味全 (1201)-德信-中正券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
292張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	5	18.95	19.05	-5	333	-1.50%
2024/03/29	0	0.00	4	18.80	18.90	-4	329	-1.22%
2024/03/11	0	0.00	16	18.90	18.90	-16	287	-5.56%
2024/03/06	0	0.00	15	18.95	18.95	-15	287	-5.22%
2024/02/26	0	0.00	3.9	18.80	18.80	-3.9	248	-1.58%
2024/01/23	10	18.50	0	0.00	18.55	10	259	3.85%
2023/12/14	0	0.00	0	19.30	19.20	0	273	0.00%
2023/11/13	0	0.00	1	18.90	18.90	-1	265	-0.38%
2023/10/30	1	18.55	0	0.00	18.55	1	277	0.36%
2023/10/05	0	0.00	5	18.40	18.55	-5	374	-1.33%
2023/08/17	0	0.00	12	19.10	19.10	-12	528	-2.27%
2023/07/21	0	0.00	5	19.67	19.65	-5	507	-0.99%
2023/07/18	0	0.00	4	19.50	19.50	-4	501	-0.80%
2023/07/17	5	19.70	0	0.00	19.80	5	491	1.02%
2023/06/30	1	20.30	0	0.00	20.30	1	432	0.23%
2023/06/15	0	0.00	5	20.30	20.40	-5	391	-1.28%
2023/05/25	0	0.00	3	20.80	20.70	-3	458	-0.65%
2023/05/24	0	0.00	3	20.70	20.90	-3	460	-0.65%
2023/05/23	0	0.00	5	20.60	20.75	-5	449	-1.11%
2023/05/18	0	0.00	2	20.60	20.40	-2	439	-0.45%
2023/05/17	0	0.00	21	20.40	20.45	-21	433	-4.84%
2023/04/17	0	0.00	11	20.19	20.10	-11	474	-2.32%
2023/04/14	0	0.00	8	20.20	20.15	-8	469	-1.70%
2023/04/11	0	0.00	10	20.00	20.00	-10	463	-2.16%
2023/03/29	1	19.95	0	0.00	19.90	1	448	0.22%
2023/03/28	0	0.00	20	20.05	19.95	-20	443	-4.50%
2023/03/27	0	0.00	5	20.10	20.00	-5	440	-1.14%
2023/03/17	0	0.00	10	20.10	20.10	-10	432	-2.31%
2023/03/10	0	0.00	6	20.75	20.75	-6	416	-1.44%
2023/03/09	0	0.00	5	21.05	21.05	-5	406	-1.23%
2023/03/08	0	0.00	1	21.30	21.10	-1	399	-0.25%
2023/03/06	0	0.00	5	21.15	21.15	-5	385	-1.30%
2023/02/22	13	20.04	0	0.00	20.15	13	317	4.09%
2023/02/15	10	20.45	0	0.00	20.65	10	312	3.20%
2023/02/14	1	20.35	0	0.00	20.65	1	306	0.33%
2023/02/13	0	0.00	2	20.15	20.25	-2	295	-0.68%
2023/02/07	0	0.00	0.3	20.20	20.15	-0.3	277	-0.11%
2023/02/06	0	0.00	0	20.10	20.15	0	264	-0.01%
2023/02/03	2	19.20	0	0.00	19.50	2	239	0.83%
2023/02/02	0	0.00	20	19.15	19.15	-20	233	-8.56%
2023/02/01	0	0.00	5	19.20	19.15	-5	229	-2.18%
2023/01/31	0	0.00	5	19.10	19.15	-5	227	-2.20%
2023/01/10	0	0.00	3	19.10	19.05	-3	259	-1.16%
2023/01/09	0	0.00	7	19.10	19.10	-7	263	-2.66%
2022/12/16	0	0.00	10	19.15	19.15	-10	341	-2.93%
2022/12/05	0	0.00	10	19.15	19.20	-10	344	-2.90%
2022/10/19	0.2	18.65	0	0.00	18.60	0.2	386	0.04%
2022/10/06	0	0.00	10	19.70	19.60	-10	392	-2.55%
2022/10/04	0	0.00	10	19.60	19.60	-10	392	-2.55%
2022/08/12	0.1	19.85	0	0.00	19.90	0.1	540	0.03%
2022/08/09	5	19.60	0	0.00	19.60	5	558	0.89%
2022/08/04	0.1	19.90	0	0.00	19.75	0.1	586	0.02%
2022/08/02	40	20.05	0	0.00	19.85	40	591	6.76%
2022/07/25	1	20.55	0	0.00	20.60	1	638	0.16%
2022/07/21	10	20.50	0	0.00	20.60	10	746	1.34%
2022/07/20	10	20.60	0	0.00	20.60	10	756	1.32%
2022/07/18	18	20.39	0	0.00	20.50	18	809	2.22%
2022/07/15	10	20.38	0	0.00	20.35	10	836	1.20%
2022/07/12	2	20.35	0	0.00	20.25	2	944	0.21%
2022/05/16	0	0.00	140	20.53	20.70	-140	1,029	-13.60%	大賣/鉅額交易
2022/04/28	20	22.58	11	22.86	22.90	9	930	0.97%
2022/04/27	130	22.08	0	0.00	22.00	130	831	15.64%	大買/鉅額交易
2022/04/19	0	0.00	1	22.05	22.10	-1	718	-0.14%
2022/04/18	0	0.00	1	22.30	22.00	-1	710	-0.14%
2022/04/15	2	22.38	0	0.00	22.45	2	638	0.31%
2022/03/22	1	21.55	0	0.00	21.65	1	574	0.17%
2022/03/03	1.1	21.90	0	0.00	21.85	1.1	545	0.20%
2022/02/16	0	0.00	1	21.95	22.00	-1	631	-0.16%
2022/01/24	1	21.60	0	0.00	21.75	1	744	0.13%
2021/12/02	0	0.00	9	22.15	22.10	-9	2,046	-0.44%
2021/11/30	0	0.00	10	22.24	22.30	-10	2,060	-0.49%
2021/11/26	0	0.00	5	22.00	22.00	-5	2,080	-0.24%
2021/11/25	0.1	22.35	0	0.00	22.30	0.1	2,073	0.00%
2021/11/17	0.1	22.05	2	22.05	22.05	-1.9	2,063	-0.09%
2021/10/29	0.3	22.60	0	0.00	22.85	0.3	1,952	0.01%
2021/10/27	0.2	22.75	0	0.00	22.70	0.2	1,914	0.01%
2021/10/14	0	0.00	10	23.13	23.05	-10	1,661	-0.60%
2021/10/12	10	23.15	3	23.05	23.15	7	1,609	0.43%
2021/10/08	0	0.00	8	22.85	22.90	-8	1,554	-0.51%
2021/10/07	0	0.00	5	22.77	22.80	-5	1,527	-0.33%
2021/10/06	7	23.10	7	23.33	22.35	0	1,452	0.00%
2021/10/05	5	22.55	5	22.80	23.00	0	1,373	0.00%
2021/10/04	0	0.00	16	22.53	23.00	-16	1,293	-1.24%
2021/10/01	0	0.00	20	21.85	22.00	-20	1,192	-1.68%
2021/09/30	0	0.00	1	21.90	21.90	-1	1,185	-0.08%
2021/09/29	0	0.00	10	22.00	21.90	-10	1,209	-0.83%
2021/09/28	20	22.21	21	22.05	22.10	-1	1,261	-0.08%
2021/09/27	10	21.85	1	21.70	22.00	9	1,240	0.73%
2021/09/06	1	20.90	0	0.00	21.00	1	1,213	0.08%
2021/08/25	0	0.00	1	21.00	21.00	-1	1,311	-0.08%
2021/08/20	1	20.20	0	0.00	20.30	1	1,364	0.07%
2021/08/13	20	20.80	0	0.00	20.75	20	1,451	1.38%
2021/08/11	20	21.00	0	0.00	21.10	20	1,536	1.30%
2021/08/04	0	0.00	10	21.55	21.60	-10	2,155	-0.46%
2021/07/30	0	0.00	20	21.25	21.45	-20	2,264	-0.88%
2021/07/28	4	21.35	0	0.00	21.45	4	2,295	0.17%
2021/07/26	1	21.55	0	0.00	21.55	1	2,405	0.04%
2021/07/23	2	21.35	0	0.00	21.55	2	2,582	0.08%
2021/07/21	2	21.45	0	0.00	21.45	2	2,682	0.07%
2021/07/13	0	0.00	10	21.65	21.60	-10	3,298	-0.30%
2021/07/09	0	0.00	1	21.80	22.00	-1	3,414	-0.03%
2021/07/08	0	0.00	1	22.15	22.15	-1	3,427	-0.03%
2021/07/07	0	0.00	3	22.00	22.15	-3	3,502	-0.09%
2021/07/06	0	0.00	6	22.20	22.30	-6	3,497	-0.17%
2021/07/02	0	0.00	10	21.85	21.90	-10	3,429	-0.29%
2021/07/01	0	0.00	1	21.95	21.95	-1	3,412	-0.03%
2021/06/24	0	0.00	1	21.35	21.60	-1	3,447	-0.03%
2021/06/22	0	0.00	10	21.10	21.15	-10	3,451	-0.29%
2021/06/21	1	21.10	0	0.00	21.05	1	3,452	0.03%
2021/06/17	1	21.50	0	0.00	21.50	1	3,441	0.03%
2021/06/15	11	21.62	0	0.00	21.55	11	3,448	0.32%
2021/06/07	1	21.85	0	0.00	21.75	1	3,486	0.03%
2021/06/02	0	0.00	1	21.85	21.95	-1	3,429	-0.03%
2021/06/01	0	0.00	1	21.70	21.70	-1	3,397	-0.03%
2021/05/27	1	21.25	0	0.00	21.30	1	3,381	0.03%
2021/05/18	11	21.54	0	0.00	21.65	11	3,255	0.34%
2021/05/17	0	0.00	304	21.96	22.25	-304	3,163	-9.61%	大賣/鉅額交易
2021/05/14	1	21.40	0	0.00	21.05	1	2,912	0.03%
2021/05/13	101	20.66	100	21.85	21.70	1	2,860	0.03%	大買/
2021/05/12	102	20.85	40	20.90	21.05	62	2,747	2.26%	大買/
2021/05/11	25	23.42	0	0.00	23.00	25	2,646	0.94%
2021/05/10	0	0.00	1	23.50	23.75	-1	2,579	-0.04%
2021/05/07	1	23.00	1	23.15	23.00	0	2,561	0.00%
2021/05/05	100	23.20	0	0.00	23.05	100	2,526	3.96%
2021/05/03	25	24.29	3	24.07	23.90	22	2,428	0.91%
2021/04/29	11	24.52	11	24.85	24.55	0	2,371	0.00%
2021/04/28	100	24.19	1	24.60	24.70	99	2,195	4.51%
2021/04/23	2	23.65	0	0.00	23.75	2	2,046	0.10%
2021/04/22	4	24.73	50	24.20	23.95	-46	1,989	-2.31%
2021/04/21	0	0.00	1	24.25	24.30	-1	1,754	-0.06%
2021/04/19	51	23.60	19	23.30	23.65	32	1,544	2.07%
2021/04/16	0	0.00	0.1	22.45	22.90	-0.1	1,422	-0.01%
2021/04/13	0.1	21.80	1	22.00	21.80	-0.9	1,299	-0.07%
2021/04/08	0	0.00	15	21.60	21.75	-15	1,241	-1.21%
2021/04/07	1	21.55	0	0.00	21.55	1	1,247	0.08%
2021/04/01	1	21.35	0	0.00	21.45	1	1,341	0.07%
2021/03/29	0	0.00	1	21.85	22.00	-1	1,386	-0.07%
2021/03/17	1	21.50	0	0.00	21.25	1	1,450	0.07%
2021/03/15	0	0.00	5	21.30	21.30	-5	1,416	-0.35%
2021/03/11	1	21.10	0	0.00	21.15	1	1,418	0.07%
2021/03/10	5	21.10	1	21.10	21.10	4	1,408	0.28%
2021/03/05	1	20.75	0	0.00	20.90	1	1,427	0.07%
2021/03/02	0	0.00	0	20.95	20.85	0	1,450	0.00%
2021/02/26	1	20.75	0	0.00	20.85	1	1,490	0.07%
2021/01/28	0	0.00	105	20.21	20.15	-105	1,482	-7.08%	大賣/鉅額交易
2021/01/22	0	0.00	10	20.15	20.20	-10	1,473	-0.68%
2021/01/14	10	21.20	0	0.00	21.10	10	1,505	0.66%
2021/01/13	0	0.00	4	21.05	21.10	-4	1,499	-0.27%
2021/01/12	0	0.00	11	21.10	21.05	-11	1,489	-0.74%
2021/01/11	1	21.25	0	0.00	21.25	1	1,476	0.07%
2021/01/07	5	21.40	20	21.40	21.40	-15	1,459	-1.03%
2020/12/25	0	0.00	7	21.95	21.95	-7	1,210	-0.58%
2020/12/24	10	22.05	0	0.00	21.95	10	1,196	0.84%
2020/12/23	1	21.90	10	21.80	22.05	-9	1,152	-0.78%
2020/12/22	19	21.90	1	22.00	21.50	18	1,096	1.64%
2020/12/09	10	21.10	0	0.00	21.10	10	943	1.06%
2020/12/03	1	21.30	0	0.00	21.20	1	939	0.11%
2020/12/01	0	0.00	1	21.85	21.65	-1	933	-0.11%
2020/11/27	1	21.15	0	0.00	21.15	1	895	0.11%
2020/11/25	0	0.00	2	21.15	21.40	-2	897	-0.22%
2020/11/24	0	0.00	15	20.90	20.90	-15	851	-1.76%
2020/11/23	1	20.90	15	20.90	20.90	-14	851	-1.64%
2020/11/16	5	20.70	0	0.00	20.70	5	865	0.58%
2020/11/12	0	0.00	3	20.75	20.65	-3	878	-0.34%
2020/10/30	3	20.10	0	0.00	20.00	3	903	0.33%
2020/10/22	0	0.00	18	20.54	20.70	-18	948	-1.90%
2020/10/12	0	0.00	1	20.05	20.05	-1	1,153	-0.09%
2020/10/08	0	0.00	3	20.10	20.10	-3	1,169	-0.26%
2020/09/15	1	20.30	0	0.00	20.25	1	1,476	0.07%
2020/09/11	3	20.10	0	0.00	20.05	3	1,503	0.20%
2020/08/31	1	20.85	0	0.00	20.85	1	1,598	0.06%
2020/08/27	1	20.65	6	20.71	20.60	-5	1,616	-0.31%
2020/08/21	0	20.55	2	20.75	20.55	-2	1,624	-0.12%
2020/08/20	3	20.15	0	0.00	20.30	3	1,622	0.18%
2020/08/17	0	0.00	5	20.75	20.80	-5	1,585	-0.32%
2020/08/14	0	0.00	2	20.60	20.60	-2	1,577	-0.13%
2020/08/13	0	0.00	1	20.50	20.60	-1	1,569	-0.06%
2020/08/12	1	20.05	0	0.00	20.05	1	1,560	0.06%
2020/08/11	2	19.75	0	0.00	19.90	2	1,568	0.13%
2020/07/24	5	20.05	0	0.00	20.20	5	1,831	0.27%
2020/07/23	7	20.55	10	20.75	20.60	-3	1,813	-0.17%
2020/07/21	10	20.85	0	0.00	20.95	10	1,796	0.56%
2020/07/20	10	22.40	0	0.00	22.45	10	1,732	0.58%
2020/07/13	1	22.75	0	0.00	22.85	1	1,769	0.06%
2020/06/24	0	0.00	5	22.90	23.00	-5	2,010	-0.25%
2020/06/23	8	22.91	0	0.00	22.75	8	2,012	0.40%
2020/06/22	0	0.00	5	22.87	22.90	-5	1,953	-0.26%
2020/06/16	0	0.00	19	22.00	22.15	-19	2,018	-0.94%
2020/06/15	0	0.00	10	21.85	21.75	-10	2,081	-0.48%
2020/06/11	10	22.15	0	0.00	22.10	10	2,113	0.47%
2020/06/10	0	0.00	5	22.90	22.80	-5	2,103	-0.24%
2020/06/08	0	0.00	1	23.20	23.10	-1	2,208	-0.05%
2020/06/05	1	23.10	4	23.03	23.05	-3	2,196	-0.14%
2020/06/04	0	0.00	2	22.80	22.85	-2	2,201	-0.09%
2020/06/02	1	22.55	1	22.55	22.35	0	2,199	0.00%
2020/06/01	1	22.40	1	22.45	22.45	0	2,201	0.00%
2020/05/27	1	22.15	0	0.00	22.10	1	2,217	0.05%
2020/05/14	1	22.30	0	0.00	22.15	1	2,356	0.04%
2020/05/12	1	22.45	0	0.00	22.50	1	2,340	0.04%
2020/05/11	5	22.75	0	0.00	22.85	5	2,320	0.22%
2020/05/08	0	0.00	1	22.40	22.50	-1	2,273	-0.04%
2020/05/04	0	0.00	4	21.50	21.40	-4	2,211	-0.18%
2020/04/30	4	21.80	2	21.65	21.85	2	2,219	0.09%
2020/04/24	1	20.95	2	21.00	20.75	-1	2,342	-0.04%
2020/04/22	5	20.15	5	20.50	20.80	0	2,331	0.00%
2020/04/21	2	20.90	0	0.00	20.50	2	2,310	0.09%
2020/04/20	1	21.40	0	0.00	21.60	1	2,259	0.04%
2020/04/15	0	0.00	2	20.70	20.50	-2	2,182	-0.09%
2020/04/13	1	20.10	0	0.00	20.10	1	2,142	0.05%
2020/04/09	2	20.10	0	0.00	20.00	2	2,134	0.09%
2020/04/08	0	0.00	7	20.15	20.20	-7	2,118	-0.33%
2020/04/07	2	20.10	0	0.00	20.05	2	2,103	0.10%
2020/04/06	0	0.00	25	19.55	19.90	-25	2,071	-1.21%
2020/04/01	2	20.30	5	19.95	20.00	-3	2,038	-0.15%
2020/03/25	0	0.00	2	18.05	18.05	-2	1,844	-0.11%
2020/03/23	11	16.93	0	0.00	17.40	11	1,814	0.61%
2020/03/20	1	16.90	1	16.55	17.00	0	1,805	0.00%
2020/03/19	1	16.10	1	16.00	15.80	0	1,758	0.00%
2020/03/13	0	0.00	1	17.80	18.60	-1	1,647	-0.06%
2020/03/04	1	21.60	0	0.00	21.55	1	1,482	0.07%
2020/01/08	1	24.30	0	0.00	24.25	1	1,318	0.08%
2019/12/24	1	25.15	0	0.00	25.15	1	1,370	0.07%
2019/12/11	5	24.25	0	0.00	24.25	5	1,426	0.35%
2019/12/06	0	0.00	2	24.65	24.65	-2	1,495	-0.13%
2019/11/22	11	25.15	0	0.00	24.85	11	1,662	0.66%
2019/11/21	9	25.15	0	0.00	25.25	9	1,663	0.54%
2019/11/14	15	24.50	0	0.00	24.45	15	1,679	0.89%
2019/11/13	1	25.45	0	0.00	25.30	1	1,660	0.06%
2019/11/12	0	0.00	2	25.25	25.15	-2	1,721	-0.12%
2019/10/28	4	25.70	0	0.00	25.70	4	2,108	0.19%
2019/10/21	9	25.85	0	0.00	26.50	9	2,538	0.35%
2019/10/18	0	0.00	2	26.25	26.10	-2	2,551	-0.08%
2019/10/17	0	0.00	9	25.76	26.40	-9	2,557	-0.35%
2019/10/15	2	25.18	0	0.00	25.05	2	2,607	0.08%
2019/10/08	0	0.00	2	25.60	25.45	-2	2,719	-0.07%
2019/10/01	0	0.00	13.1	25.26	25.20	-13.1	3,133	-0.42%
2019/09/26	5	25.60	0	0.00	25.65	5	3,148	0.16%
2019/09/23	1	26.25	5	26.25	26.25	-4	3,516	-0.11%
2019/09/20	12	26.25	0	0.00	26.35	12	3,607	0.33%
2019/09/19	3	26.25	0	0.00	26.20	3	3,776	0.08%
2019/09/18	2	26.65	2	26.60	26.55	0	3,943	0.00%
2019/09/12	7	26.48	3	26.90	26.50	4	4,168	0.10%
2019/09/11	7	26.42	5	26.81	26.35	2	4,206	0.05%
2019/09/10	5	25.95	0	0.00	25.95	5	4,220	0.12%
2019/09/09	10	26.37	0	0.00	26.15	10	4,325	0.23%
2019/09/06	30	27.00	5	26.92	27.10	25	4,433	0.56%
2019/09/05	4	26.30	0	0.00	26.45	4	4,484	0.09%
2019/09/03	10	26.19	0	0.00	26.30	10	4,514	0.22%
2019/09/02	1	26.25	0	0.00	26.30	1	4,616	0.02%
2019/08/23	1	26.50	0	0.00	26.45	1	4,728	0.02%
2019/08/21	2	26.85	0	0.00	26.80	2	4,814	0.04%
2019/08/19	10	27.25	0	0.00	27.10	10	4,866	0.21%
2019/08/16	0	0.00	2	27.15	27.50	-2	4,861	-0.04%
2019/08/15	0	0.00	1	26.75	26.65	-1	4,825	-0.02%
2019/08/14	1	26.80	1	27.25	26.50	0	4,789	0.00%
2019/08/13	35	27.47	0	0.00	26.90	35	4,775	0.73%
2019/08/12	3	28.58	0	0.00	28.55	3	4,701	0.06%
2019/08/08	0	0.00	4	28.73	28.80	-4	4,756	-0.08%
2019/08/07	2	28.55	0	0.00	28.35	2	4,836	0.04%
2019/08/06	17	28.25	3	28.45	28.75	14	4,889	0.29%
2019/08/05	0	0.00	1	29.15	29.00	-1	4,873	-0.02%
2019/08/02	18	28.48	0	0.00	28.60	18	4,907	0.37%
2019/08/01	4	29.45	0	0.00	29.40	4	4,878	0.08%
2019/07/30	0	0.00	11	30.16	30.05	-11	4,913	-0.22%
2019/07/29	12	30.40	0	0.00	30.65	12	4,993	0.24%
2019/07/26	30	30.92	0	0.00	30.95	30	5,039	0.60%
2019/07/25	7	29.96	0	0.00	30.10	7	5,018	0.14%
2019/07/24	40	30.16	2	30.50	30.00	38	5,020	0.76%
2019/07/23	20	30.95	0	0.00	30.55	20	5,006	0.40%
2019/07/22	1	31.80	1	31.75	31.75	0	4,983	0.00%
2019/07/19	1	31.95	0	0.00	31.80	1	5,137	0.02%
2019/07/17	5	31.75	1	32.05	32.10	4	5,464	0.07%
2019/07/16	11	32.68	0	0.00	32.80	11	5,382	0.20%
2019/07/15	20	32.85	1	33.15	33.25	19	5,326	0.36%
2019/07/12	14	33.07	0	0.00	33.15	14	5,294	0.26%
2019/07/11	26	33.14	2	33.45	33.45	24	5,284	0.45%
2019/07/10	5	33.47	16	33.72	34.15	-11	5,194	-0.21%
2019/07/08	22	32.19	0	0.00	31.35	22	4,953	0.44%
2019/07/05	14	32.75	0	0.00	33.05	14	4,884	0.29%
2019/07/04	2	32.85	0	0.00	32.80	2	4,854	0.04%
2019/07/02	0	0.00	1	33.15	33.15	-1	4,819	-0.02%
2019/07/01	20	32.78	20	32.90	32.90	0	4,758	0.00%
2019/06/28	6	33.70	12	33.70	32.80	-6	4,697	-0.13%
2019/06/26	18	36.11	21	35.99	35.90	-3	4,377	-0.07%
2019/06/25	3	35.17	4	35.31	35.80	-1	4,261	-0.02%
2019/06/24	1	34.30	5	33.75	34.40	-4	4,113	-0.10%
2019/06/20	23	32.25	0	0.00	32.20	23	4,021	0.57%
2019/06/19	3	32.75	0	0.00	32.80	3	4,030	0.07%
2019/06/18	3	32.35	0	0.00	32.85	3	3,971	0.08%
2019/06/14	11	31.84	3	31.98	30.80	8	3,789	0.21%
2019/06/13	2	31.40	1	31.45	31.70	1	3,635	0.03%
2019/06/11	1	30.35	3	30.43	30.55	-2	3,570	-0.06%
2019/06/10	0	0.00	3	30.10	30.30	-3	3,569	-0.08%
2019/06/06	14	29.26	0	0.00	29.30	14	3,492	0.40%
2019/06/05	0	0.00	7	29.10	29.10	-7	3,461	-0.20%
2019/06/04	41	28.71	0	0.00	28.75	41	3,439	1.19%
2019/06/03	27	29.05	0	0.00	29.05	27	3,417	0.79%
2019/05/31	1	29.25	1	29.20	29.10	0	3,407	0.00%
2019/05/30	9	29.01	0	0.00	29.10	9	3,382	0.27%
2019/05/28	1	28.40	0	0.00	28.45	1	3,259	0.03%
2019/05/27	2	28.20	0	0.00	28.25	2	3,233	0.06%
2019/05/23	22	27.40	0	0.00	27.40	22	3,174	0.69%
2019/05/21	2	27.55	0	0.00	27.15	2	3,157	0.06%
2019/05/20	20	27.10	2	27.08	27.10	18	3,123	0.58%
2019/05/17	2	27.83	0	0.00	27.55	2	3,084	0.06%
2019/05/16	10	27.05	0	0.00	27.20	10	3,041	0.33%
2019/05/15	15	28.08	0	0.00	27.95	15	2,957	0.51%
2019/05/14	14	27.95	0	0.00	28.55	14	2,870	0.49%
2019/05/13	22	28.02	0	0.00	28.00	22	2,791	0.79%
2019/05/10	14	28.33	0	0.00	27.95	14	2,772	0.50%
2019/05/09	20	27.80	0	0.00	28.00	20	2,778	0.72%
2019/05/08	11	27.95	0	0.00	27.90	11	2,736	0.40%
2019/05/07	9	28.23	6	28.47	28.10	3	2,689	0.11%
2019/05/06	28	28.49	6	28.40	28.10	22	2,626	0.84%
2019/05/03	13	27.82	13	27.82	27.90	0	2,478	0.00%
2019/05/02	12	26.73	0	0.00	27.00	12	2,359	0.51%
2019/04/30	8	26.98	0	0.00	27.05	8	2,291	0.35%
2019/04/29	0	0.00	5	28.15	27.45	-5	2,217	-0.23%
2019/04/26	32	27.45	22	27.45	27.30	10	2,117	0.47%
2019/04/25	1	27.15	21	27.30	27.30	-20	1,984	-1.01%
2019/04/23	8	25.51	10	26.10	26.10	-2	1,662	-0.12%
2019/04/17	0	0.00	10	24.15	24.15	-10	1,341	-0.75%
2019/04/16	2	23.55	0	0.00	23.50	2	1,298	0.15%
2019/04/10	10	23.45	0	0.00	23.50	10	1,270	0.79%
2019/04/09	30	23.58	0	0.00	23.50	30	1,270	2.36%
2019/04/08	10	23.70	0	0.00	23.70	10	1,254	0.80%
2019/03/12	0	0.00	1	22.95	23.20	-1	879	-0.11%
2019/03/06	1	22.70	0	0.00	22.80	1	872	0.11%
2018/12/17	4	23.95	4	23.50	23.20	0	823	0.00%
2018/12/05	0	0.00	10	22.55	22.70	-10	692	-1.44%
2018/11/05	0	0.00	8	19.10	19.35	-8	754	-1.06%
2018/10/25	2	18.45	0	0.00	18.55	2	828	0.24%
2018/10/24	6	19.00	0	0.00	18.95	6	825	0.73%
2018/10/19	10	19.10	0	0.00	19.30	10	832	1.20%
2018/10/15	0	0.00	4	19.90	19.40	-4	839	-0.48%
2018/10/11	4	19.00	0	0.00	19.60	4	836	0.48%
2018/09/26	0	0.00	4	22.55	22.55	-4	836	-0.48%
2018/08/14	5	23.00	0	0.00	23.10	5	1,213	0.41%
2018/07/13	0	0.00	15	23.70	23.65	-15	1,396	-1.07%
2018/06/07	0	0.00	5	24.60	24.40	-5	1,607	-0.31%
2018/06/05	15	24.05	0	0.00	24.10	15	1,542	0.97%
2018/05/21	0	0.00	10	23.45	23.55	-10	1,476	-0.68%
2018/05/17	0	0.00	1	22.90	23.05	-1	1,476	-0.07%
2018/05/14	1	22.15	0	0.00	21.95	1	1,606	0.06%
2018/04/17	0	0.00	2	23.60	23.60	-2	2,069	-0.10%
2018/04/13	5	24.30	0	0.00	24.10	5	2,206	0.23%
2018/04/12	2	25.40	0	0.00	24.30	2	2,237	0.09%
2018/03/21	0	0.00	5	22.75	22.70	-5	2,170	-0.23%
2018/03/01	0	0.00	2	22.20	22.35	-2	2,127	-0.09%
2018/02/27	0	0.00	1	22.50	22.45	-1	2,150	-0.05%
2018/02/21	2	22.20	0	0.00	22.20	2	2,144	0.09%
2018/02/12	1	21.80	0	0.00	21.55	1	2,141	0.05%
2018/02/09	0	0.00	2	20.58	21.75	-2	2,125	-0.09%
2018/02/08	0	0.00	1	21.45	21.65	-1	2,103	-0.05%
2018/02/07	3	22.13	1	21.40	21.40	2	2,094	0.10%
2018/02/06	1	22.65	9	22.39	21.55	-8	2,054	-0.39%
2018/02/05	1	23.10	4	23.23	23.20	-3	1,967	-0.15%
2018/02/02	0	0.00	5	23.65	23.65	-5	1,956	-0.26%
2018/02/01	2	23.75	10	24.00	23.80	-8	1,962	-0.41%
2018/01/29	2	23.53	0	0.00	23.50	2	1,957	0.10%
2018/01/23	3	24.42	0	0.00	24.80	3	1,853	0.16%
2018/01/22	5	23.30	0	0.00	24.65	5	1,770	0.28%
2018/01/09	0	0.00	3	22.00	22.80	-3	1,705	-0.18%
2018/01/08	2	21.65	0	0.00	21.90	2	1,611	0.12%
2018/01/04	0	0.00	10	21.00	21.00	-10	1,570	-0.64%