台化 (1326)-德信-中正券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.1
漲跌
▲0.4
漲幅
+0.77%
成交量
3,561張
產業
上市塑膠類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	15	51.88	0	0.00	51.70	15	5,130	0.29%
2024/06/11	0	0.00	1	52.30	52.10	-1	5,139	-0.02%
2024/06/07	0.2	51.30	0	0.00	52.00	0.2	5,111	0.00%
2024/06/05	0.1	51.70	0	0.00	51.20	0.1	5,037	0.00%
2024/06/04	0.1	52.10	0	0.00	51.70	0.1	5,039	0.00%
2024/05/24	0.1	54.50	0	0.00	54.20	0.1	4,783	0.00%
2024/05/22	0	0.00	5.1	56.40	56.20	-5.1	4,708	-0.11%
2024/05/14	0.1	56.40	0	0.00	56.40	0.1	4,527	0.00%
2024/04/29	0	0.00	1	55.00	55.80	-1	4,363	-0.02%
2024/04/25	1	53.90	0	0.00	54.00	1	4,352	0.02%
2024/04/23	0	0.00	1	55.30	54.90	-1	4,502	-0.02%
2024/04/19	0.1	53.70	0	0.00	52.40	0.1	4,638	0.00%
2024/04/11	0.1	55.50	0	0.00	55.50	0.1	4,223	0.00%
2024/04/10	3	56.10	0	0.00	56.10	3	4,184	0.07%
2024/04/01	0.6	56.03	0	56.10	56.10	0.5	4,189	0.01%
2024/03/28	0	0.00	6	54.63	54.70	-6	4,129	-0.15%
2024/03/26	5	55.40	1	55.60	55.60	4	4,189	0.10%
2024/03/21	0	0.00	1	54.00	54.90	-1	4,159	-0.02%
2024/03/06	5	55.10	0	0.00	55.00	5	3,998	0.13%
2024/02/20	1	57.90	0	0.00	57.90	1	4,012	0.02%
2024/02/15	0.2	56.70	0	0.00	56.50	0.2	4,172	0.00%
2024/02/05	0.2	57.20	0	0.00	57.10	0.2	4,077	0.00%
2024/01/31	0	0.00	1	56.70	56.60	-1	4,044	-0.02%
2024/01/30	0	0.00	1	56.80	56.80	-1	4,045	-0.02%
2024/01/19	1.2	55.70	0	0.00	55.90	1.2	3,970	0.03%
2024/01/18	7	55.97	0	0.00	55.80	7	3,962	0.18%
2024/01/17	0	0.00	2	55.80	55.80	-2	3,929	-0.05%
2024/01/16	3	57.23	0	0.00	57.00	3	3,771	0.08%
2024/01/04	1	61.10	0	0.00	61.10	1	3,802	0.03%
2024/01/02	1	62.00	0	0.00	62.30	1	3,797	0.03%
2023/12/22	0	0.00	2	61.40	61.40	-2	3,852	-0.05%
2023/12/04	1	63.70	0	0.00	63.70	1	3,734	0.03%
2023/11/29	0.6	64.50	0	0.00	64.30	0.6	3,663	0.02%
2023/11/28	0	0.00	1	64.50	64.50	-1	3,670	-0.03%
2023/11/24	1	63.70	0	0.00	64.00	1	3,727	0.03%
2023/11/22	0.2	64.80	0	0.00	64.50	0.2	3,729	0.01%
2023/11/15	0	0.00	2	63.50	64.00	-2	3,789	-0.05%
2023/10/24	1	61.60	0	0.00	61.60	1	4,199	0.02%
2023/10/23	0	0.00	4	62.00	61.60	-4	4,212	-0.09%
2023/10/11	0	0.00	1	61.90	61.90	-1	3,928	-0.03%
2023/10/05	0	0.00	1	60.80	60.90	-1	3,922	-0.03%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/09/28	9	61.80	8	61.30	61.50	1	4,040	0.02%
2023/09/27	1.2	61.85	0	0.00	61.70	1.2	4,062	0.03%
2023/09/26	1	63.60	0	0.00	63.20	1	4,044	0.02%
2023/09/20	0	0.00	1	65.20	64.80	-1	4,099	-0.02%
2023/09/18	3	64.53	0	0.00	64.30	3	4,046	0.07%
2023/09/01	0	0.00	10	63.00	63.30	-10	3,851	-0.26%
2023/08/21	10	61.50	0	0.00	61.20	10	3,589	0.28%
2023/08/18	0	0.00	10	62.30	62.10	-10	3,536	-0.28%
2023/08/17	12	60.27	0	0.00	62.00	12	3,448	0.35%
2023/08/15	2	63.85	1	64.20	63.60	1	3,197	0.03%
2023/07/31	0	0.00	10	65.70	65.40	-10	3,033	-0.33%
2023/07/26	10	64.90	1	64.90	65.40	9	3,002	0.30%
2023/07/24	0.2	64.10	0	0.00	64.10	0.2	2,977	0.01%
2023/07/13	0.2	64.90	0	0.00	64.10	0.2	2,844	0.01%
2023/07/07	1	63.60	0	0.00	63.70	1	2,762	0.04%
2023/07/06	2	64.55	0	0.00	64.40	2	2,708	0.07%
2023/07/04	1	66.40	0	0.00	66.30	1	2,515	0.04%
2023/06/26	2	67.80	1	68.00	67.80	1	2,387	0.04%
2023/06/19	1	67.90	0	0.00	67.80	1	2,403	0.04%
2023/06/12	1	69.00	0	0.00	68.80	1	2,408	0.04%
2023/06/06	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/06/05	1	68.80	0	0.00	69.10	1	2,494	0.04%
2023/05/25	0	0.00	1	69.40	69.30	-1	2,432	-0.04%
2023/05/17	0	0.00	1	69.40	69.70	-1	2,266	-0.04%
2023/05/09	0	0.00	11	68.84	69.40	-11	2,200	-0.50%
2023/05/08	1	67.70	0	0.00	68.40	1	2,206	0.05%
2023/05/02	0	0.00	1	69.30	69.30	-1	2,322	-0.04%
2023/04/27	1	68.70	0	0.00	69.00	1	2,452	0.04%
2023/04/26	0	0.00	1	69.30	69.30	-1	2,477	-0.04%
2023/04/21	0	0.00	1	69.30	69.30	-1	2,496	-0.04%
2023/04/18	1	69.30	0	0.00	69.50	1	2,566	0.04%
2023/04/17	2	69.65	0	0.00	69.90	2	2,568	0.08%
2023/04/14	0	0.00	2	70.00	70.20	-2	2,569	-0.08%
2023/04/13	0	0.00	1	69.90	70.10	-1	2,580	-0.04%
2023/04/11	0	0.00	1	69.90	70.00	-1	2,566	-0.04%
2023/04/10	1	69.10	6	69.30	69.50	-5	2,547	-0.20%
2023/04/07	0	0.00	2	69.40	69.40	-2	2,544	-0.08%
2023/03/30	4.9	69.11	0	0.00	69.40	4.9	2,522	0.19%
2023/03/28	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/03/24	4	68.80	0	0.00	68.80	4	2,571	0.16%
2023/03/23	0	0.00	1	69.60	69.60	-1	2,560	-0.04%
2023/03/22	0	0.00	1	68.80	68.30	-1	2,562	-0.04%
2023/03/17	1	67.70	1	68.60	68.50	0	2,604	0.00%
2023/03/16	0	0.00	1	67.50	67.50	-1	2,565	-0.04%
2023/03/14	0	0.00	1	68.30	68.40	-1	2,550	-0.04%
2023/03/09	0	0.00	3	70.30	70.20	-3	2,493	-0.12%
2023/03/08	0	0.00	10	70.80	71.10	-10	2,544	-0.39%
2023/03/06	0	0.00	1	71.10	70.90	-1	2,582	-0.04%
2023/03/02	10	70.60	0	0.00	70.40	10	2,654	0.38%
2023/03/01	1	70.70	0	0.00	70.50	1	2,675	0.04%
2023/02/24	0	0.00	2	71.80	71.20	-2	2,682	-0.07%
2023/02/23	1	72.00	3	72.10	71.90	-2	2,671	-0.07%
2023/02/22	3	71.13	0	0.00	71.60	3	2,671	0.11%
2023/02/21	1	71.20	0	0.00	71.60	1	2,673	0.04%
2023/02/15	10	71.50	0	0.00	71.00	10	2,974	0.34%
2023/02/14	0	0.00	13	71.50	71.40	-13	2,974	-0.44%
2023/02/08	3	71.10	15	71.40	71.20	-12	3,029	-0.40%
2023/02/07	2	71.40	0	0.00	71.30	2	3,038	0.07%
2023/02/02	6	71.87	0	0.00	72.00	6	3,065	0.20%
2023/01/31	2	72.95	0	0.00	72.20	2	3,119	0.06%
2023/01/30	0	0.00	1	73.80	74.00	-1	3,078	-0.03%
2023/01/17	0	0.00	5	72.10	72.60	-5	3,002	-0.17%
2023/01/16	4	72.90	0	0.00	72.90	4	3,007	0.13%
2023/01/13	0	0.00	2	72.45	72.40	-2	2,984	-0.07%
2023/01/11	7	71.67	0	0.00	71.20	7	3,105	0.23%
2023/01/10	2	72.30	4	72.35	72.50	-2	3,120	-0.06%
2023/01/09	4	73.50	1	72.80	73.50	3	3,119	0.10%
2022/12/28	0	0.00	1	70.40	70.00	-1	3,279	-0.03%
2022/12/27	1	71.00	0	0.00	70.80	1	3,307	0.03%
2022/12/22	5	70.14	0	0.00	69.90	5	3,478	0.14%
2022/12/21	1	69.40	0	0.00	69.40	1	3,515	0.03%
2022/12/14	0	0.00	1	71.90	71.50	-1	3,577	-0.03%
2022/12/08	1	71.20	0	0.00	71.10	1	3,599	0.03%
2022/12/06	0	0.00	3	73.70	73.90	-3	3,560	-0.08%
2022/12/05	0	0.00	3	74.10	74.10	-3	3,565	-0.08%
2022/12/01	1	74.90	0	0.00	75.40	1	3,609	0.03%
2022/11/29	0	0.00	1	74.00	74.00	-1	3,500	-0.03%
2022/11/28	1	72.20	0	0.00	73.40	1	3,502	0.03%
2022/11/24	0	0.00	2	73.40	73.80	-2	3,513	-0.06%
2022/11/18	1	72.10	0	0.00	72.00	1	3,473	0.03%
2022/11/16	1	73.40	0	0.00	73.30	1	3,473	0.03%
2022/11/14	0	0.00	2	73.30	74.00	-2	3,372	-0.06%
2022/11/10	0	0.00	1	70.80	70.80	-1	3,235	-0.03%
2022/11/09	1	70.20	5	70.30	70.50	-4	3,233	-0.12%
2022/11/07	6	69.80	0	0.00	69.80	6	3,210	0.19%
2022/11/04	0	0.00	1	69.10	69.10	-1	3,209	-0.03%
2022/11/03	1	68.50	0	0.00	68.70	1	3,219	0.03%
2022/10/31	0	0.00	1	69.50	69.50	-1	3,193	-0.03%
2022/10/28	1	68.30	0	0.00	67.70	1	3,223	0.03%
2022/10/25	0	0.00	1	68.60	68.60	-1	3,204	-0.03%
2022/10/24	1	68.00	0	0.00	68.10	1	3,197	0.03%
2022/10/19	1	68.30	0	0.00	68.10	1	3,120	0.03%
2022/10/17	0.9	67.41	0	0.00	66.50	0.9	3,150	0.03%
2022/10/06	0	0.00	1	69.00	68.80	-1	3,438	-0.03%
2022/10/05	1	68.00	1	69.00	69.00	0	3,552	0.00%
2022/09/30	5	68.66	0	0.00	69.10	5	3,837	0.13%
2022/09/29	0	0.00	1	68.30	68.80	-1	3,826	-0.03%
2022/09/19	0	0.00	1.1	67.89	67.40	-1.1	4,402	-0.02%
2022/09/16	1	68.00	0	0.00	67.80	1	4,474	0.02%
2022/09/15	0	0.00	1	68.90	68.70	-1	4,474	-0.02%
2022/09/02	0	0.00	3	67.20	67.00	-3	4,785	-0.06%
2022/09/01	3	67.40	0	0.00	67.50	3	4,805	0.06%
2022/08/29	2	68.50	0	0.00	68.60	2	4,797	0.04%
2022/08/19	0	0.00	3	70.20	70.30	-3	5,316	-0.06%
2022/08/02	1	68.60	0	0.00	68.90	1	5,637	0.02%
2022/07/29	0	0.00	0.1	70.00	70.00	-0.1	5,627	0.00%
2022/07/21	0	0.00	0	67.50	67.70	0	5,545	0.00%
2022/07/20	0	0.00	0	67.30	66.80	0	5,537	0.00%
2022/07/19	5	66.38	0	0.00	66.50	5	5,517	0.09%
2022/07/14	0	0.00	0	66.50	66.10	0	5,564	0.00%
2022/07/12	3	65.57	0	0.00	64.60	3	5,386	0.06%
2022/07/08	1	70.50	0	0.00	70.10	1	5,154	0.02%
2022/07/07	1	71.00	0	0.00	70.70	1	5,095	0.02%
2022/07/05	0	73.40	0	0.00	72.80	0	4,998	0.00%
2022/07/04	0.1	74.30	0	0.00	73.80	0.1	4,933	0.00%
2022/06/28	0	77.10	1	77.80	76.80	-1	4,802	-0.02%
2022/06/27	0.2	81.70	0	0.00	81.50	0.2	4,712	0.01%
2022/06/20	1	80.80	0	0.00	80.00	1	4,572	0.02%
2022/06/10	1	82.50	1	82.40	82.50	0	4,494	0.00%
2022/06/08	0	0.00	2	81.90	81.70	-2	4,502	-0.04%
2022/05/30	0	0.00	1	81.50	81.70	-1	4,399	-0.02%
2022/05/27	0	0.00	2	80.80	81.00	-2	4,339	-0.05%
2022/05/25	0	0.00	2	80.00	80.40	-2	4,348	-0.05%
2022/05/20	1	79.70	0	0.00	79.70	1	4,387	0.02%
2022/05/19	0.1	78.40	0	0.00	78.40	0.1	4,345	0.00%
2022/05/18	2	78.30	0	0.00	79.20	2	4,320	0.05%
2022/05/03	0	0.00	1	79.80	80.00	-1	4,205	-0.02%
2022/04/22	0	0.00	1	81.10	81.10	-1	4,059	-0.02%
2022/04/14	0	0.00	2	79.60	79.70	-2	3,845	-0.05%
2022/04/13	1	79.20	0	0.00	79.50	1	3,848	0.03%
2022/04/08	2	78.80	0	0.00	79.30	2	3,790	0.05%
2022/04/06	0.1	79.70	0	0.00	79.90	0.1	3,729	0.00%
2022/03/25	1	79.60	0	0.00	79.30	1	3,437	0.03%
2022/03/17	0	0.00	1	80.90	80.40	-1	3,278	-0.03%
2022/03/15	1	79.30	0	0.00	79.10	1	3,148	0.03%
2022/03/14	2	79.25	0	0.00	79.40	2	3,156	0.06%
2022/03/11	5	79.20	0	0.00	79.20	5	3,137	0.16%
2022/03/10	10	80.10	0	0.00	80.40	10	3,057	0.33%
2022/03/08	1	79.40	0	0.00	78.50	1	2,998	0.03%
2022/03/02	0	0.00	2	81.35	81.70	-2	2,999	-0.07%
2022/03/01	0	0.00	0	81.00	81.10	0	2,958	0.00%
2022/02/23	0	0.00	2	80.00	80.10	-2	2,778	-0.07%
2022/02/18	0	0.00	2	80.70	80.60	-2	2,783	-0.07%
2022/02/07	0.1	80.10	0	0.00	80.10	0.1	2,928	0.00%
2022/01/24	0	0.00	5	79.20	79.00	-5	2,895	-0.17%
2022/01/11	2	80.50	0	0.00	81.20	2	3,264	0.06%
2022/01/03	1	80.70	0	0.00	80.80	1	3,533	0.03%
2021/12/29	0	0.00	0.2	80.90	81.00	-0.2	3,703	0.00%
2021/12/09	0	0.00	1	80.80	80.70	-1	4,301	-0.02%
2021/12/06	0.2	79.50	0	0.00	79.70	0.2	4,255	0.00%
2021/12/03	2	79.50	0	0.00	79.30	2	4,265	0.05%
2021/12/02	2	79.50	0	0.00	79.70	2	4,258	0.05%
2021/11/29	0	0.00	1	79.30	79.30	-1	4,134	-0.02%
2021/11/24	2	80.20	0	0.00	80.30	2	4,148	0.05%
2021/11/23	0	0.00	1	80.30	80.10	-1	4,174	-0.02%
2021/11/22	1	80.50	0	0.00	80.20	1	4,184	0.02%
2021/11/19	2	80.90	0	0.00	80.80	2	4,171	0.05%
2021/11/18	0.1	81.10	0	0.00	81.10	0.1	4,187	0.00%
2021/11/15	0	0.00	1	81.40	81.30	-1	4,246	-0.02%
2021/11/11	1	80.50	0	0.00	80.40	1	4,255	0.02%
2021/11/10	0	0.00	0	80.90	80.50	0	4,245	0.00%
2021/11/09	0.1	80.80	0	0.00	80.60	0.1	4,233	0.00%
2021/10/26	1	81.40	0	0.00	81.20	1	4,144	0.02%
2021/10/22	1	81.30	0	0.00	81.20	1	4,199	0.02%
2021/10/21	1	81.60	0	0.00	82.20	1	4,237	0.02%
2021/10/19	1.5	82.33	0	0.00	82.00	1.5	4,113	0.04%
2021/10/18	1	82.90	0	0.00	82.30	1	4,098	0.02%
2021/10/15	1	82.20	0	0.00	82.90	1	4,123	0.02%
2021/10/12	2	82.45	0	0.00	83.10	2	4,141	0.05%
2021/10/07	0	0.00	1	84.40	84.20	-1	4,020	-0.02%
2021/10/06	0	0.00	1	83.20	83.50	-1	3,963	-0.03%
2021/10/05	0	0.00	1	82.30	82.20	-1	3,899	-0.03%
2021/10/01	1	82.10	0	0.00	82.00	1	3,923	0.03%
2021/09/30	1	82.80	0	0.00	83.90	1	3,882	0.03%
2021/09/29	0	0.00	5	83.64	83.50	-5	3,875	-0.13%
2021/09/28	0	0.00	1	84.00	84.40	-1	3,867	-0.03%
2021/09/27	0	0.00	1	83.60	83.70	-1	3,969	-0.03%
2021/09/07	2	82.20	0	0.00	82.70	2	4,220	0.05%
2021/09/06	0	0.00	2	82.40	82.20	-2	4,240	-0.05%
2021/09/02	3	82.40	0	0.00	81.90	3	4,260	0.07%
2021/08/23	0.5	80.60	1	80.40	80.10	-0.5	4,522	-0.01%
2021/08/20	1	79.60	0	0.00	79.10	1	4,599	0.02%
2021/08/19	6	80.30	0	0.00	80.20	6	4,678	0.13%
2021/08/13	1	81.50	1	81.90	81.70	0	4,798	0.00%
2021/08/11	0	0.00	1	82.20	82.70	-1	4,900	-0.02%
2021/08/03	0	0.00	5	83.00	83.10	-5	5,428	-0.09%
2021/08/02	0	0.00	1	83.20	83.30	-1	5,497	-0.02%
2021/07/28	0	0.00	0.2	80.60	81.20	-0.2	5,801	0.00%
2021/07/27	0	0.00	2	81.20	80.60	-2	5,853	-0.03%
2021/07/26	9	83.90	0	0.00	83.20	9	5,844	0.15%
2021/07/12	0.2	85.10	0	0.00	85.00	0.2	6,581	0.00%
2021/07/09	6.1	84.97	3	84.83	85.10	3.1	6,707	0.05%
2021/07/08	0	0.00	1	86.30	85.60	-1	6,717	-0.01%
2021/07/07	0	0.00	1	86.30	85.80	-1	6,778	-0.01%
2021/06/29	0.4	84.30	0	0.00	84.60	0.4	6,760	0.01%
2021/06/18	1	83.60	0	0.00	83.30	1	6,803	0.01%
2021/06/11	4	86.20	0	0.00	85.80	4	7,030	0.06%
2021/06/07	0	0.00	3	87.80	87.60	-3	7,242	-0.04%
2021/06/03	0	0.00	1	89.50	88.50	-1	7,285	-0.01%
2021/06/02	0	0.00	2	88.55	88.90	-2	7,395	-0.03%
2021/05/27	0	0.00	4	84.00	84.70	-4	7,607	-0.05%
2021/05/26	8	85.10	0	0.00	84.50	8	7,760	0.10%
2021/05/25	0	0.00	4	83.70	85.40	-4	7,989	-0.05%
2021/05/24	0	0.00	3	84.20	83.70	-3	8,031	-0.04%
2021/05/20	0.1	84.60	1	84.30	84.20	-0.9	8,134	-0.01%
2021/05/17	1	80.20	0	0.00	80.90	1	8,238	0.01%
2021/05/12	3	84.23	1	85.10	83.60	2	7,984	0.03%
2021/05/11	1	90.10	0	0.00	89.10	1	7,814	0.01%
2021/05/10	0	0.00	1	90.70	91.60	-1	7,731	-0.01%
2021/05/07	2	90.60	0	0.00	90.70	2	7,767	0.03%
2021/05/05	2	91.90	0	0.00	91.10	2	7,561	0.03%
2021/05/04	0	0.00	2	91.80	89.60	-2	7,555	-0.03%
2021/05/03	0	0.00	3	90.00	90.30	-3	7,443	-0.04%
2021/04/28	1	92.10	0	0.00	91.90	1	7,453	0.01%
2021/04/27	0.1	92.50	0	0.00	93.00	0.1	7,564	0.00%
2021/04/22	0	0.00	1	94.00	93.20	-1	7,563	-0.01%
2021/04/21	0	0.00	1	93.10	93.00	-1	7,472	-0.01%
2021/04/20	1	94.60	0	0.00	94.80	1	7,421	0.01%
2021/04/19	1	95.20	6	93.17	95.20	-5	7,363	-0.07%
2021/04/16	0	0.00	2	91.00	92.00	-2	7,156	-0.03%
2021/04/15	2	89.75	2	90.00	90.10	0	7,145	0.00%
2021/04/14	0	0.00	0.3	88.00	88.30	-0.3	7,133	0.00%
2021/04/13	0	0.00	0.4	88.90	88.40	-0.4	7,141	-0.01%
2021/04/12	1	90.10	7	88.44	88.60	-6	7,135	-0.08%
2021/04/09	0	0.00	2	88.45	88.50	-2	7,101	-0.03%
2021/03/31	0	0.00	2	87.60	87.60	-2	7,451	-0.03%
2021/03/29	0	0.00	2	87.50	87.90	-2	7,428	-0.03%
2021/03/26	4	86.65	0	0.00	87.20	4	7,501	0.05%
2021/03/25	1	85.50	0	0.00	85.90	1	7,615	0.01%
2021/03/23	1	86.70	5	86.32	86.10	-4	7,694	-0.05%
2021/03/22	0	0.00	2	85.40	86.20	-2	7,707	-0.03%
2021/03/19	0	0.00	1	86.30	84.20	-1	7,703	-0.01%
2021/03/16	0.1	87.60	0	0.00	87.90	0.1	7,400	0.00%
2021/03/15	0	0.00	5	89.10	88.10	-5	7,381	-0.07%
2021/03/11	10	89.60	5.1	89.49	89.00	4.9	7,410	0.07%
2021/03/10	5	88.60	0	0.00	88.80	5	7,383	0.07%
2021/03/04	0	0.00	1	88.50	88.30	-1	7,470	-0.01%
2021/03/03	0	0.00	2	88.30	87.90	-2	7,377	-0.03%
2021/03/02	0	0.00	4	87.00	86.30	-4	7,311	-0.05%
2021/02/25	0	0.00	9	87.57	88.60	-9	7,071	-0.13%
2021/02/24	0	0.00	7	85.90	85.90	-7	6,902	-0.10%
2021/02/23	0	0.00	2	84.85	85.40	-2	6,857	-0.03%
2021/02/18	1	83.50	0	0.00	83.30	1	7,111	0.01%
2021/02/04	0	80.60	1	80.50	80.50	-1	7,317	-0.01%
2021/01/29	4	78.60	0	0.00	77.40	4	7,936	0.05%
2021/01/28	3	79.43	0	0.00	79.50	3	7,859	0.04%
2021/01/25	0	0.00	0.8	81.60	82.10	-0.8	7,821	-0.01%
2021/01/20	1	82.20	0	0.00	81.00	1	7,748	0.01%
2021/01/18	2	82.30	0	0.00	82.10	2	7,650	0.03%
2021/01/14	0	0.00	117	85.80	85.40	-117	7,572	-1.54%	大賣/鉅額交易
2021/01/12	0	0.00	1	86.60	85.50	-1	7,542	-0.01%
2021/01/11	1	85.90	131	85.68	86.30	-130	7,482	-1.74%	大賣/鉅額交易
2021/01/08	0	0.00	14	85.36	86.30	-14	7,443	-0.19%
2021/01/06	0	0.00	12	83.33	83.30	-12	7,235	-0.17%
2021/01/04	16	84.39	0	0.00	84.60	16	7,178	0.22%
2020/12/31	44	85.20	0	0.00	84.70	44	7,087	0.62%
2020/12/30	200	83.67	19	83.73	84.50	181	6,929	2.61%	大買/鉅額交易
2020/12/29	25	81.34	17	81.29	81.40	8	6,700	0.12%
2020/12/28	15	80.30	2	80.10	80.80	13	6,613	0.20%
2020/12/25	60	79.30	0	0.00	79.60	60	6,579	0.91%
2020/12/22	1	80.50	0	0.00	79.70	1	6,595	0.02%
2020/12/21	2	81.00	2	80.70	81.00	0	6,643	0.00%
2020/12/18	0	0.00	2	79.30	78.30	-2	6,524	-0.03%
2020/12/16	0	0.00	1	79.00	79.80	-1	6,563	-0.02%
2020/12/09	1	79.00	0	0.00	79.30	1	6,887	0.01%
2020/12/07	4	80.10	0	0.00	79.70	4	6,861	0.06%
2020/12/04	1	80.10	0	0.00	80.10	1	6,826	0.01%
2020/12/03	0	0.00	6	79.60	79.60	-6	6,858	-0.09%
2020/12/02	2	79.00	14	79.00	78.90	-12	6,854	-0.18%
2020/11/27	0	0.00	0	79.00	79.00	0	6,534	0.00%
2020/11/23	0	0.00	3.9	79.98	80.00	-3.9	6,491	-0.06%
2020/11/20	0	0.00	51	79.50	79.80	-51	6,410	-0.80%
2020/11/19	1	79.80	1	79.40	79.80	0	6,351	0.00%
2020/11/18	50	79.24	9	79.31	79.40	41	6,255	0.66%
2020/11/16	0	0.00	2	78.40	77.80	-2	5,975	-0.03%
2020/11/13	0	0.00	4	76.45	76.90	-4	5,785	-0.07%
2020/11/12	7	76.93	2	77.00	76.90	5	5,729	0.09%
2020/11/11	6	76.70	7.1	76.50	78.00	-1.1	5,629	-0.02%
2020/11/10	2.1	73.94	12	74.18	74.20	-9.9	5,280	-0.19%
2020/11/09	3	71.90	1	71.90	71.90	2	5,044	0.04%
2020/11/06	0	0.00	8	71.20	71.20	-8	5,015	-0.16%
2020/11/05	5	71.20	3	70.90	71.30	2	5,065	0.04%
2020/11/04	10	71.10	2	71.00	71.00	8	5,072	0.16%
2020/11/03	0	0.00	5	70.38	70.40	-5	5,047	-0.10%
2020/10/29	3	69.10	0	0.00	68.70	3	5,060	0.06%
2020/10/28	2	69.85	0	0.00	70.00	2	5,133	0.04%
2020/10/27	0	0.00	1	70.30	70.30	-1	5,170	-0.02%
2020/10/26	0	0.00	2	70.30	70.30	-2	5,183	-0.04%
2020/10/13	1	68.90	0	0.00	69.30	1	5,404	0.02%
2020/10/12	0	0.00	2	69.60	70.00	-2	5,398	-0.04%
2020/10/05	1	68.50	1	68.60	68.50	0	5,517	0.00%
2020/09/24	3	66.97	0	0.00	66.80	3	5,685	0.05%
2020/09/22	3	68.93	0	0.00	68.30	3	5,702	0.05%
2020/09/21	6	70.17	1	70.20	70.20	5	5,821	0.09%
2020/09/18	3	69.13	1	69.90	69.70	2	5,952	0.03%
2020/09/17	1	68.00	0	0.00	68.20	1	5,775	0.02%
2020/09/15	3	67.93	0	0.00	68.00	3	6,007	0.05%
2020/09/14	1	68.10	0	0.00	68.30	1	6,159	0.02%
2020/09/11	2	68.40	0	0.00	68.80	2	6,120	0.03%
2020/09/10	1	69.40	1	69.40	69.20	0	6,133	0.00%
2020/09/09	1	69.70	0	0.00	69.80	1	6,183	0.02%
2020/09/08	4	70.25	5	70.44	70.60	-1	6,248	-0.02%
2020/09/07	1	68.90	0	0.00	69.00	1	6,211	0.02%
2020/09/04	2	67.70	0	0.00	67.70	2	6,281	0.03%
2020/09/03	3	68.10	0	0.00	68.20	3	6,344	0.05%
2020/08/31	1	69.20	1	70.30	67.80	0	6,544	0.00%
2020/08/28	1	69.50	0	0.00	69.90	1	6,465	0.02%
2020/08/24	1	69.80	0	0.00	69.50	1	6,760	0.01%
2020/08/21	0	0.00	1	70.00	70.00	-1	6,793	-0.01%
2020/08/20	6	69.90	0	0.00	69.30	6	6,776	0.09%
2020/08/17	1	71.50	1	72.30	72.30	0	6,891	0.00%
2020/08/12	2	70.00	0	0.00	70.70	2	6,980	0.03%
2020/08/11	0	0.00	1	71.20	71.00	-1	6,991	-0.01%
2020/08/07	1	69.10	0	0.00	69.10	1	6,985	0.01%
2020/08/05	0	0.00	1	68.30	68.20	-1	7,000	-0.01%
2020/08/04	2	66.65	0	0.00	67.00	2	7,059	0.03%
2020/08/03	1	66.80	0	0.00	66.60	1	7,102	0.01%
2020/07/30	1	67.60	0	0.00	67.80	1	7,082	0.01%
2020/07/29	1	67.90	0	0.00	67.30	1	7,097	0.01%
2020/07/28	1	67.70	0	0.00	67.50	1	7,182	0.01%
2020/07/27	0.5	68.80	0	0.00	68.40	0.5	7,270	0.01%
2020/07/23	1	70.70	0	0.00	70.60	1	7,237	0.01%
2020/07/17	1	71.00	0	0.00	71.00	1	7,470	0.01%
2020/07/13	3	71.30	0	0.00	71.00	3	7,686	0.04%
2020/07/09	1	72.10	0	0.00	72.00	1	7,708	0.01%
2020/07/07	6	72.72	2	72.70	72.70	4	7,688	0.05%
2020/07/06	3	73.40	0	0.00	73.30	3	7,677	0.04%
2020/07/03	0	0.00	1	73.70	73.40	-1	7,705	-0.01%
2020/07/02	1	72.80	0	0.00	72.80	1	7,801	0.01%
2020/07/01	1	71.50	0	0.00	72.50	1	7,861	0.01%
2020/06/30	0	0.00	4	75.48	75.70	-4	7,763	-0.05%
2020/06/29	1	74.40	1	75.20	75.00	0	7,660	0.00%
2020/06/24	1	75.80	1	75.20	75.50	0	7,519	0.00%
2020/06/22	2	74.80	0	0.00	74.10	2	7,347	0.03%
2020/06/16	0	0.00	1	74.20	73.90	-1	7,547	-0.01%
2020/06/15	1	74.20	2	74.00	73.20	-1	7,730	-0.01%
2020/06/10	7	77.23	2	77.00	77.10	5	8,114	0.06%
2020/06/09	0	0.00	1	76.80	77.00	-1	8,344	-0.01%
2020/06/08	3	76.33	2	76.70	76.80	1	8,429	0.01%
2020/06/05	0	0.00	2	75.45	75.60	-2	8,369	-0.02%
2020/06/04	3	74.60	0	0.00	75.10	3	8,403	0.04%
2020/06/03	0	0.00	5	74.38	74.90	-5	8,517	-0.06%
2020/06/01	2	72.60	3	73.00	72.50	-1	8,458	-0.01%
2020/05/28	0	0.00	1	72.60	72.00	-1	8,344	-0.01%
2020/05/26	0	0.00	1	72.60	72.70	-1	8,444	-0.01%
2020/05/25	1	71.30	0	0.00	71.90	1	8,529	0.01%
2020/05/22	1	72.90	0	0.00	72.20	1	8,514	0.01%
2020/05/20	1	73.00	0	0.00	73.20	1	8,456	0.01%
2020/05/19	0	0.00	1	73.70	73.20	-1	8,431	-0.01%
2020/05/18	2	72.10	0	0.00	72.10	2	8,353	0.02%
2020/05/15	0	0.00	3	72.00	72.30	-3	8,326	-0.04%
2020/05/14	1	72.60	0	0.00	72.60	1	8,281	0.01%
2020/05/13	1	73.20	0	0.00	73.90	1	8,218	0.01%
2020/05/12	2	73.50	0	0.00	73.40	2	8,200	0.02%
2020/05/08	0	0.00	3	73.83	73.70	-3	8,029	-0.04%
2020/05/07	1	72.90	0	0.00	72.80	1	7,971	0.01%
2020/05/06	1	72.90	1	73.20	72.60	0	7,925	0.00%
2020/05/05	4	72.65	0	0.00	72.80	4	7,947	0.05%
2020/05/04	3	72.27	0	0.00	72.90	3	7,968	0.04%
2020/04/29	0	0.00	2	71.75	71.80	-2	7,706	-0.03%
2020/04/28	1	70.20	0	0.00	70.40	1	7,663	0.01%
2020/04/27	0	0.00	1	70.10	70.20	-1	7,813	-0.01%
2020/04/24	3	68.40	0	0.00	68.30	3	7,728	0.04%
2020/04/23	6	68.50	1	69.70	68.70	5	7,685	0.07%
2020/04/22	1	68.40	0	0.00	68.30	1	7,579	0.01%
2020/04/21	4	68.95	3	69.47	68.90	1	7,531	0.01%
2020/04/20	0	0.00	6	70.53	70.30	-6	7,435	-0.08%
2020/04/17	1	71.10	3	71.63	71.10	-2	7,388	-0.03%
2020/04/16	5	70.84	3	70.87	70.80	2	7,322	0.03%
2020/04/15	0	0.00	2	71.75	72.00	-2	7,231	-0.03%
2020/04/14	0	0.00	2	71.30	71.40	-2	7,200	-0.03%
2020/04/13	1	70.20	6	70.08	70.00	-5	7,167	-0.07%
2020/04/10	2	70.75	6	70.90	71.00	-4	7,172	-0.06%
2020/04/09	2	70.50	0	0.00	70.60	2	7,144	0.03%
2020/04/08	6	70.55	1	70.60	70.90	5	7,095	0.07%
2020/04/07	0	0.00	2	69.45	69.90	-2	7,022	-0.03%
2020/04/06	1	67.50	4	68.48	68.00	-3	6,954	-0.04%
2020/04/01	1	66.60	0	0.00	66.20	1	6,876	0.01%
2020/03/31	1	67.00	1	68.50	67.00	0	6,789	0.00%
2020/03/30	1	65.60	0	0.00	67.70	1	6,689	0.01%
2020/03/27	3	69.07	6	69.10	68.00	-3	6,622	-0.05%
2020/03/26	6	67.50	0	0.00	68.50	6	6,591	0.09%
2020/03/25	5	68.20	10	68.16	68.50	-5	6,632	-0.08%
2020/03/24	6	65.40	0	0.00	65.20	6	6,555	0.09%
2020/03/23	0	0.00	6	62.60	62.00	-6	6,519	-0.09%
2020/03/20	0	0.00	2	65.10	65.10	-2	6,384	-0.03%
2020/03/19	22	59.44	0	0.00	59.30	22	6,141	0.36%
2020/03/18	4	63.30	0	0.00	61.70	4	5,924	0.07%
2020/03/17	5	66.04	0	0.00	66.20	5	5,653	0.09%
2020/03/16	0	0.00	5	69.90	69.20	-5	5,448	-0.09%
2020/03/13	9	69.68	1	72.30	72.30	8	5,261	0.15%
2020/03/12	1	75.10	5	75.00	75.10	-4	4,944	-0.08%
2020/03/11	0	0.00	1	78.70	77.50	-1	4,766	-0.02%
2020/03/10	0	0.00	1	77.80	77.60	-1	4,705	-0.02%
2020/03/09	1	77.90	1	79.00	77.70	0	4,600	0.00%
2020/03/06	6	81.23	0	0.00	80.50	6	4,392	0.14%
2020/03/04	0	0.00	1	81.50	81.80	-1	4,328	-0.02%
2020/03/03	7	81.24	1	81.50	80.80	6	4,312	0.14%
2020/03/02	2	81.20	0	0.00	81.00	2	4,251	0.05%
2020/02/27	1	81.30	1	82.20	82.20	0	4,352	0.00%
2020/02/26	2	81.40	0	0.00	81.20	2	4,295	0.05%
2020/02/25	1	82.60	0	0.00	82.60	1	4,166	0.02%
2020/02/20	1	84.40	0	0.00	84.40	1	4,128	0.02%
2020/02/12	0	0.00	1	84.70	84.90	-1	4,204	-0.02%
2020/02/07	0	0.00	2	84.00	84.00	-2	4,269	-0.05%
2020/02/06	0	0.00	1	84.30	84.30	-1	4,328	-0.02%
2020/02/05	7	82.57	3	82.53	82.50	4	4,278	0.09%
2020/02/04	0	0.00	1	83.00	83.50	-1	4,207	-0.02%
2020/01/31	2	85.15	0	0.00	84.90	2	4,171	0.05%
2020/01/30	4	85.45	0	0.00	84.70	4	4,124	0.10%
2020/01/17	0	0.00	1	88.00	88.00	-1	3,937	-0.03%
2020/01/15	1	87.10	0	0.00	87.30	1	4,006	0.02%
2020/01/14	0	0.00	2	87.75	87.90	-2	4,011	-0.05%
2020/01/13	0	0.00	10	87.40	87.50	-10	3,995	-0.25%
2020/01/10	0	0.00	3	86.97	87.10	-3	4,008	-0.07%
2020/01/07	3	87.73	0	0.00	87.40	3	4,027	0.07%
2020/01/06	1	88.50	2	89.25	88.50	-1	4,002	-0.02%
2020/01/03	1	87.60	0	0.00	88.60	1	4,008	0.02%
2020/01/02	1	87.50	1.1	87.63	87.70	-0.1	4,006	0.00%
2019/12/31	6	87.58	1	87.50	87.50	5	3,986	0.13%
2019/12/30	1	88.80	0	0.00	88.00	1	3,985	0.03%
2019/12/27	0	0.00	1	89.20	89.10	-1	3,972	-0.03%
2019/12/26	6	88.68	0	0.00	88.70	6	3,974	0.15%
2019/12/25	2	88.70	0	0.00	88.90	2	4,035	0.05%
2019/12/24	0	0.00	1	89.30	89.00	-1	4,071	-0.02%
2019/12/20	0	0.00	1	88.90	88.90	-1	4,095	-0.02%
2019/12/19	1	88.40	0	0.00	88.00	1	4,049	0.02%
2019/12/18	1	87.80	0	0.00	88.30	1	4,047	0.02%
2019/12/17	2	87.40	6	87.87	88.20	-4	4,054	-0.10%
2019/12/13	3	87.20	0	0.00	86.90	3	4,059	0.07%
2019/12/12	0	0.00	10	86.87	87.60	-10	4,072	-0.25%
2019/12/11	3	86.40	0	0.00	86.70	3	4,204	0.07%
2019/12/09	2	86.80	0	0.00	86.50	2	4,258	0.05%
2019/12/06	1	86.70	0	0.00	86.70	1	4,267	0.02%
2019/12/05	0	0.00	2	87.30	86.60	-2	4,293	-0.05%
2019/12/04	5	86.80	0	0.00	87.10	5	4,285	0.12%
2019/12/02	1	87.40	0	0.00	87.00	1	4,392	0.02%
2019/11/29	2	87.50	30	87.50	87.30	-28	4,415	-0.63%
2019/11/28	4	87.73	0	0.00	87.70	4	4,408	0.09%
2019/11/27	0	0.00	5	88.10	88.30	-5	4,457	-0.11%
2019/11/26	0	0.00	3	88.53	88.10	-3	4,463	-0.07%
2019/11/25	0	0.00	2	87.80	87.80	-2	4,310	-0.05%
2019/11/20	8	86.71	0	0.00	86.50	8	4,467	0.18%
2019/11/19	2	86.90	0	0.00	87.00	2	4,468	0.04%
2019/11/14	1	87.20	0	0.00	87.50	1	4,508	0.02%
2019/11/12	1	87.80	0	0.00	87.70	1	4,637	0.02%
2019/11/11	2	87.50	0	0.00	87.50	2	4,695	0.04%
2019/11/08	1	88.80	0	0.00	88.70	1	4,746	0.02%
2019/11/07	1	89.00	0	0.00	89.40	1	4,875	0.02%
2019/11/06	0	0.00	1	90.30	89.90	-1	4,961	-0.02%
2019/11/05	1	90.80	2	90.80	90.70	-1	5,016	-0.02%
2019/11/04	1	89.20	42	88.90	90.10	-41	5,109	-0.80%
2019/11/01	1	88.50	0	0.00	89.00	1	5,160	0.02%
2019/10/31	1	88.80	1	89.80	88.60	0	5,291	0.00%
2019/10/30	0	0.00	1	89.10	89.10	-1	5,318	-0.02%
2019/10/25	2	89.05	0	0.00	88.80	2	5,463	0.04%
2019/10/24	0	0.00	1	89.20	89.40	-1	5,507	-0.02%
2019/10/23	0	0.00	1	89.00	88.50	-1	5,500	-0.02%
2019/10/18	1	88.80	3	88.10	88.10	-2	5,514	-0.04%
2019/10/16	1	87.90	2	88.00	88.00	-1	5,509	-0.02%
2019/10/15	0	0.00	2	87.70	88.20	-2	5,509	-0.04%
2019/10/14	0	0.00	2	87.75	88.00	-2	5,531	-0.04%
2019/10/09	45	87.07	3	86.70	86.40	42	5,572	0.75%
2019/10/08	0.1	87.90	9	87.98	87.90	-8.9	5,587	-0.16%
2019/10/04	1	86.20	0	0.00	86.40	1	5,658	0.02%
2019/10/03	1	86.70	0	0.00	86.40	1	5,681	0.02%
2019/10/02	0.3	87.30	0	0.00	87.10	0.3	5,734	0.01%
2019/10/01	2	87.40	0	0.00	87.20	2	5,789	0.03%
2019/09/27	5	87.10	0	0.00	86.70	5	5,779	0.09%
2019/09/26	0	0.00	1	88.30	87.80	-1	5,789	-0.02%
2019/09/25	1	87.90	0	0.00	88.30	1	5,841	0.02%
2019/09/24	1	88.90	0	0.00	88.80	1	5,871	0.02%
2019/09/20	0	0.00	1	89.70	90.50	-1	5,912	-0.02%
2019/09/19	2	89.65	0	0.00	89.80	2	6,077	0.03%
2019/09/17	3	90.20	1.2	91.51	90.10	1.8	6,305	0.03%
2019/09/16	3	92.23	4	91.73	91.50	-1	6,405	-0.02%
2019/09/12	0	0.00	1	89.10	89.20	-1	6,316	-0.02%
2019/09/10	1.1	88.89	0	0.00	88.40	1.1	6,358	0.02%
2019/09/06	1	89.20	1.3	89.42	89.20	-0.3	6,398	0.00%
2019/09/05	0	0.00	6	89.42	89.50	-6	6,414	-0.09%
2019/09/04	0	0.00	1	88.00	87.60	-1	6,405	-0.02%
2019/09/03	4	87.15	1	87.50	86.80	3	6,397	0.05%
2019/08/30	0	0.00	4	87.75	88.10	-4	6,415	-0.06%
2019/08/28	1	85.30	0	0.00	85.10	1	6,440	0.02%
2019/08/27	4	85.70	1	86.10	85.50	3	6,463	0.05%
2019/08/26	4	85.30	0	0.00	85.60	4	6,367	0.06%
2019/08/23	2	86.55	0	0.00	87.00	2	6,314	0.03%
2019/08/21	2	87.70	2	87.45	86.90	0	6,410	0.00%
2019/08/20	5	86.38	0	0.00	87.10	5	6,364	0.08%
2019/08/19	12	86.20	0	0.00	86.20	12	6,358	0.19%
2019/08/16	1	86.60	0	0.00	86.20	1	6,343	0.02%
2019/08/15	2	85.45	0	0.00	85.30	2	6,293	0.03%
2019/08/14	1	87.70	1	87.00	86.50	0	6,295	0.00%
2019/08/12	1	87.30	1	87.40	86.10	0	6,185	0.00%
2019/08/08	3	88.60	0	0.00	88.60	3	6,104	0.05%
2019/08/06	2	89.20	0	0.00	89.20	2	6,044	0.03%
2019/08/05	2	90.90	0	0.00	90.60	2	5,914	0.03%
2019/08/02	2	92.40	2	92.90	92.00	0	5,867	0.00%
2019/08/01	0	0.00	5	93.70	93.90	-5	5,898	-0.08%
2019/07/31	0	0.00	1	95.70	95.00	-1	5,872	-0.02%
2019/07/30	5	95.30	2	95.75	95.10	3	5,894	0.05%
2019/07/29	0	0.00	1	95.00	95.30	-1	5,901	-0.02%
2019/07/25	6	96.82	0	0.00	96.10	6	5,895	0.10%
2019/07/24	1	96.10	0	0.00	96.20	1	5,912	0.02%
2019/07/23	8	96.53	0	0.00	96.40	8	5,916	0.14%
2019/07/22	1	96.70	1	96.50	96.50	0	5,937	0.00%
2019/07/19	5	97.20	0	0.00	96.50	5	5,955	0.08%
2019/07/18	1	96.90	0	0.00	96.80	1	5,985	0.02%
2019/07/17	5	97.20	0	0.00	97.10	5	6,011	0.08%
2019/07/16	1	98.10	0	0.00	97.90	1	5,962	0.02%
2019/07/15	2	98.10	4	97.70	97.80	-2	5,970	-0.03%
2019/07/12	2	98.50	0	0.00	98.40	2	5,959	0.03%
2019/07/11	4	98.65	0	0.00	98.30	4	5,994	0.07%
2019/07/10	2	98.65	0.5	99.50	98.70	1.5	5,992	0.03%
2019/07/05	2	99.70	0	0.00	100.00	2	5,972	0.03%
2019/07/03	8	100.00	0	0.00	100.50	8	6,028	0.13%
2019/07/02	2	101.25	0	0.00	100.50	2	6,120	0.03%
2019/07/01	13	102.42	0	0.00	102.00	13	6,077	0.21%
2019/06/28	0	0.00	2	103.25	103.00	-2	6,002	-0.03%
2019/06/27	2	103.50	1	103.50	104.00	1	6,033	0.02%
2019/06/26	4	102.38	0	0.00	102.00	4	5,990	0.07%
2019/06/25	2	110.75	1	110.50	110.00	1	5,780	0.02%
2019/06/24	0	0.00	1	111.50	111.00	-1	5,627	-0.02%
2019/06/21	4	110.50	0	0.00	110.00	4	5,539	0.07%
2019/06/20	0	0.00	3	112.00	111.00	-3	5,398	-0.06%
2019/06/19	1	111.00	0	0.00	112.00	1	5,349	0.02%
2019/06/17	2	110.50	0	0.00	110.50	2	5,289	0.04%
2019/06/13	0	0.00	1	110.50	110.50	-1	5,258	-0.02%
2019/06/04	0	0.00	1	107.00	106.50	-1	5,184	-0.02%
2019/05/30	0	0.00	1	107.00	107.00	-1	5,227	-0.02%
2019/05/27	0	0.00	2	106.50	106.50	-2	5,312	-0.04%
2019/05/24	1	105.00	0	0.00	106.00	1	5,380	0.02%
2019/05/23	1	106.50	1	107.00	106.50	0	5,389	0.00%
2019/05/21	2	107.00	0	0.00	107.50	2	5,525	0.04%
2019/05/15	8	106.31	0	0.00	106.00	8	5,676	0.14%
2019/05/13	2	107.00	0	0.00	106.50	2	5,720	0.03%
2019/05/09	1	106.50	0	0.00	106.00	1	5,809	0.02%
2019/05/07	1	109.00	1	110.00	109.50	0	5,690	0.00%
2019/05/03	4	112.00	1	112.00	112.00	3	5,640	0.05%
2019/05/02	0	0.00	2	112.50	113.00	-2	5,612	-0.04%
2019/04/30	0	0.00	2	111.25	111.00	-2	5,499	-0.04%
2019/04/26	0	0.00	4	110.38	110.50	-4	5,486	-0.07%
2019/04/25	0	0.00	2	110.00	109.50	-2	5,476	-0.04%
2019/04/22	0.2	109.00	0	0.00	109.00	0.2	5,454	0.00%
2019/04/18	0	0.00	2	108.50	109.00	-2	5,584	-0.04%
2019/04/16	5	108.10	0	0.00	108.50	5	5,816	0.09%
2019/04/11	6	109.00	0	0.00	110.00	6	5,783	0.10%
2019/04/10	4.3	108.62	0	0.00	108.50	4.3	5,812	0.07%
2019/04/09	6.9	109.00	0	0.00	109.00	6.9	5,818	0.12%
2019/04/01	1	110.50	0	0.00	110.00	1	5,701	0.02%
2019/03/26	0.2	109.00	0	0.00	109.00	0.2	5,566	0.00%
2019/03/21	0	0.00	2	109.00	109.50	-2	5,565	-0.04%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/13	1	108.50	0	0.00	108.00	1	5,511	0.02%
2019/03/07	0	0.00	1.1	108.03	108.50	-1.1	5,697	-0.02%
2019/03/06	1	107.50	0	0.00	107.50	1	5,667	0.02%
2019/03/04	1	107.00	3	106.67	106.50	-2	5,751	-0.03%
2019/02/27	2	105.50	1	107.00	105.50	1	5,704	0.02%
2019/02/26	5	106.00	0	0.00	106.00	5	5,632	0.09%
2019/02/22	0	0.00	1	106.00	106.00	-1	5,556	-0.02%
2019/02/21	6	105.33	2	105.75	105.50	4	5,539	0.07%
2019/02/20	1	104.50	1	105.00	105.50	0	5,489	0.00%
2019/02/19	0.2	104.50	0	0.00	104.50	0.2	5,400	0.00%
2019/02/15	3	104.17	1	105.00	104.00	2	5,318	0.04%
2019/02/14	0.2	104.00	0	0.00	104.00	0.2	5,278	0.00%
2019/02/13	2	103.75	0	0.00	103.50	2	5,214	0.04%
2019/02/12	1	104.50	1	105.00	104.50	0	5,184	0.00%
2019/02/11	1	103.50	0	0.00	103.50	1	5,174	0.02%
2019/01/30	1	106.00	0	0.00	106.50	1	5,078	0.02%
2019/01/25	0	0.00	2	107.00	107.50	-2	5,091	-0.04%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/23	1	106.50	0	0.00	106.50	1	5,141	0.02%
2019/01/22	0.2	107.50	0	0.00	108.00	0.2	5,165	0.00%
2019/01/21	0	0.00	1	108.00	108.00	-1	5,171	-0.02%
2019/01/18	0	0.00	0.1	106.50	106.50	-0.1	5,209	0.00%
2019/01/11	1	106.00	0	0.00	106.00	1	5,423	0.02%
2019/01/10	1	106.50	1	106.00	107.00	0	5,412	0.00%
2019/01/07	0	0.00	4	102.50	104.50	-4	5,151	-0.08%
2019/01/04	1	100.50	0	0.00	99.80	1	5,262	0.02%
2019/01/03	2	99.70	0	0.00	100.00	2	5,549	0.04%
2019/01/02	3	99.93	0	0.00	99.70	3	5,581	0.05%
2018/12/28	0	0.00	2	102.50	105.00	-2	5,584	-0.04%
2018/12/24	1	103.00	0	0.00	103.00	1	5,903	0.02%
2018/12/22	1.1	104.56	0	0.00	105.00	1.1	5,925	0.02%
2018/12/21	0.1	105.00	0	0.00	105.00	0.1	6,115	0.00%
2018/12/20	0.1	106.00	0	0.00	106.00	0.1	6,287	0.00%
2018/12/19	0.2	105.50	0	0.00	106.00	0.2	6,381	0.00%
2018/12/17	0.1	105.50	0	0.00	105.50	0.1	6,825	0.00%
2018/12/06	0.1	105.50	0	0.00	105.50	0.1	7,227	0.00%
2018/12/05	0	0.00	2	105.50	106.00	-2	7,243	-0.03%
2018/12/04	0.1	107.00	0	0.00	107.00	0.1	7,263	0.00%
2018/11/30	0.1	106.50	2	106.25	106.50	-1.9	7,250	-0.03%
2018/11/29	0	0.00	1	105.50	104.50	-1	7,195	-0.01%
2018/11/28	1	102.50	0	0.00	104.50	1	7,174	0.01%
2018/11/27	1	104.50	0	0.00	104.50	1	7,105	0.01%
2018/11/26	1	107.00	1	109.00	106.50	0	7,115	0.00%
2018/11/15	0	0.00	1	107.00	107.50	-1	7,286	-0.01%
2018/11/14	1	105.00	0	0.00	106.00	1	7,306	0.01%
2018/11/09	3.1	107.18	0	0.00	107.50	3.1	7,248	0.04%
2018/11/08	0.1	110.00	0	0.00	110.00	0.1	7,169	0.00%
2018/10/31	2	111.00	0	0.00	112.00	2	7,132	0.03%
2018/10/23	6	112.00	0	0.00	113.00	6	7,021	0.09%
2018/10/17	0	0.00	1	117.00	114.50	-1	7,036	-0.01%
2018/10/12	0	0.00	1	118.50	118.50	-1	6,930	-0.01%
2018/10/11	2	115.75	0	0.00	114.00	2	6,817	0.03%
2018/10/09	2	124.00	0	0.00	124.00	2	6,592	0.03%
2018/10/05	2	120.00	0	0.00	120.50	2	6,510	0.03%
2018/10/04	2	123.00	0	0.00	124.00	2	6,407	0.03%
2018/10/02	0	0.00	0	127.50	127.00	0	6,321	0.00%
2018/10/01	0	0.00	1	128.50	128.50	-1	6,351	-0.02%
2018/09/27	2.1	126.52	0	0.00	127.50	2.1	6,435	0.03%
2018/09/26	2	125.00	0	0.00	125.00	2	6,466	0.03%
2018/09/25	0	0.00	3	126.00	126.50	-3	6,583	-0.05%
2018/09/21	3.4	127.88	4	126.75	128.00	-0.6	6,626	-0.01%
2018/08/29	0	0.00	1	122.00	122.00	-1	7,451	-0.01%
2018/08/23	0	0.00	2	121.00	123.00	-2	8,385	-0.02%
2018/08/14	1	116.50	1	118.50	118.00	0	8,768	0.00%
2018/08/13	0.1	117.00	0	0.00	117.00	0.1	8,774	0.00%
2018/08/09	0.1	119.50	0	0.00	119.50	0.1	8,982	0.00%
2018/08/02	0.1	118.00	0	0.00	118.00	0.1	9,444	0.00%
2018/08/01	2	119.50	0	0.00	120.00	2	9,409	0.02%
2018/07/26	0	0.00	1	117.00	118.00	-1	9,474	-0.01%
2018/07/24	0	0.00	2	116.00	116.00	-2	9,425	-0.02%
2018/07/20	0	0.00	1	113.50	113.00	-1	9,359	-0.01%
2018/07/19	0.1	113.00	0	0.00	113.00	0.1	9,442	0.00%
2018/07/17	1.1	111.61	0	0.00	112.50	1.1	9,511	0.01%
2018/07/11	1	114.00	0	0.00	114.00	1	9,635	0.01%
2018/07/10	4	114.50	0	0.00	114.50	4	9,629	0.04%
2018/07/09	0	0.00	2	115.75	115.50	-2	9,664	-0.02%
2018/07/06	1	113.50	1	115.50	113.00	0	9,584	0.00%
2018/07/05	0.1	116.50	0	0.00	116.50	0.1	9,554	0.00%
2018/07/04	0	0.00	3	123.00	127.00	-3	9,404	-0.03%
2018/07/03	1	124.00	1	124.50	124.00	0	9,268	0.00%
2018/07/02	3	122.33	2	122.50	123.50	1	9,094	0.01%
2018/06/29	0	0.00	5.3	120.22	121.50	-5.3	8,965	-0.06%
2018/06/27	0.1	117.50	2	119.00	118.00	-2	8,588	-0.02%
2018/06/26	0	0.00	3	118.50	118.00	-3	8,530	-0.04%
2018/06/25	0	0.00	2	118.25	118.00	-2	8,443	-0.02%
2018/06/22	0	0.00	1	117.50	117.50	-1	8,385	-0.01%
2018/06/20	0	0.00	4	113.88	114.50	-4	8,327	-0.05%
2018/06/19	3	110.17	0	0.00	111.00	3	8,344	0.04%
2018/06/15	2	111.50	0	0.00	112.50	2	8,192	0.02%
2018/06/13	1	115.00	0	0.00	115.50	1	7,828	0.01%
2018/06/12	0	0.00	1	117.00	116.00	-1	7,931	-0.01%
2018/06/08	4	115.38	0	0.00	116.00	4	7,857	0.05%
2018/06/04	0	0.00	1	116.00	117.00	-1	7,834	-0.01%
2018/06/01	3.1	114.68	0	0.00	115.00	3.1	7,813	0.04%
2018/05/31	1	115.00	1	118.50	115.00	0	7,713	0.00%
2018/05/30	1.1	115.61	0	0.00	116.50	1.1	6,985	0.02%
2018/05/23	4	117.00	0	0.00	116.50	4	6,865	0.06%
2018/05/22	0.1	116.50	0	0.00	116.50	0.1	6,912	0.00%
2018/05/18	1	119.50	3	117.50	117.50	-2	7,107	-0.03%
2018/05/17	2	117.50	11	118.50	117.50	-9	7,177	-0.13%
2018/05/16	0	0.00	6.3	114.52	115.50	-6.3	7,113	-0.09%
2018/05/15	2	113.00	0	0.00	112.50	2	7,279	0.03%
2018/05/14	0	0.00	3	114.50	114.50	-3	7,318	-0.04%
2018/05/11	7	114.14	1	113.50	114.50	6	7,367	0.08%
2018/05/08	0	0.00	1.1	111.44	111.00	-1.1	7,251	-0.01%
2018/05/07	0	0.00	1	110.50	110.50	-1	7,317	-0.01%
2018/05/04	1.1	109.00	0	0.00	109.00	1.1	7,393	0.02%
2018/05/02	0	0.00	1	110.00	110.50	-1	7,478	-0.01%
2018/04/26	0.1	108.00	0	0.00	108.50	0.1	7,538	0.00%
2018/04/25	0	0.00	1	107.50	107.50	-1	7,551	-0.01%
2018/04/24	1.1	107.00	0	0.00	107.00	1.1	7,502	0.01%
2018/04/20	1	108.50	1	109.50	109.00	0	7,488	0.00%
2018/04/19	1	109.00	1	110.00	109.50	0	7,464	0.00%
2018/04/18	0.1	108.50	1	108.50	108.50	-0.9	7,499	-0.01%
2018/04/13	2	109.25	0	0.00	110.00	2	7,875	0.03%
2018/04/11	1	111.00	1	111.50	111.50	0	7,953	0.00%
2018/04/09	0	0.00	6	110.08	112.00	-6	8,083	-0.07%
2018/03/30	0.1	108.50	0	0.00	108.50	0.1	8,499	0.00%
2018/03/29	0.1	109.00	0	0.00	109.00	0.1	8,424	0.00%
2018/03/28	0	0.00	2	109.50	109.00	-2	8,374	-0.02%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/26	1	109.00	0	0.00	109.50	1	8,370	0.01%
2018/03/23	12.1	109.22	0	0.00	110.00	12.1	8,368	0.14%
2018/03/20	0	0.00	6	110.08	110.50	-6	8,425	-0.07%
2018/03/14	0	0.00	2	107.75	107.50	-2	8,258	-0.02%
2018/03/12	2	106.75	1	108.00	107.50	1	8,214	0.01%
2018/03/07	1	106.00	1	105.50	105.50	0	8,334	0.00%
2018/03/06	0	0.00	1	105.50	106.00	-1	8,309	-0.01%
2018/03/05	1	106.50	1	104.50	105.00	0	8,483	0.00%
2018/03/02	1	104.50	0	0.00	105.00	1	8,399	0.01%
2018/03/01	1	106.00	0	0.00	106.00	1	8,329	0.01%
2018/02/27	2	109.00	3.2	109.90	108.50	-1.2	8,188	-0.01%
2018/02/22	1	108.00	0	0.00	106.50	1	8,038	0.01%
2018/02/12	1	104.50	1	106.00	105.50	0	7,765	0.00%
2018/02/09	0	0.00	2	106.25	105.50	-2	7,663	-0.03%
2018/02/08	1	108.00	0	0.00	108.50	1	7,513	0.01%
2018/02/07	2	106.25	5	108.50	107.50	-3	7,433	-0.04%
2018/02/06	1	102.50	3	103.50	103.00	-2	7,156	-0.03%
2018/02/05	0	0.00	1	107.00	107.50	-1	6,991	-0.01%
2018/02/02	2	107.25	0	0.00	107.00	2	6,830	0.03%
2018/02/01	0	0.00	1	110.50	110.50	-1	6,744	-0.01%
2018/01/31	0	0.00	3.4	108.56	109.00	-3.4	6,662	-0.05%
2018/01/30	1	109.50	0	0.00	109.50	1	6,615	0.02%
2018/01/29	1	112.50	1	114.00	114.50	0	6,493	0.00%
2018/01/24	1.5	108.00	1	107.00	107.50	0.5	6,077	0.01%
2018/01/23	0	0.00	0.9	108.50	109.00	-0.9	6,046	-0.01%
2018/01/22	5	106.50	0	0.00	109.00	5	6,004	0.08%
2018/01/15	0.1	108.50	0	0.00	109.00	0.1	5,743	0.00%
2018/01/11	1	108.50	0	0.00	109.00	1	5,631	0.02%
2018/01/10	2	108.25	2	109.25	108.00	0	5,523	0.00%
2018/01/09	0	0.00	4	107.88	110.00	-4	5,373	-0.07%
2018/01/08	1	103.50	1	103.00	105.50	0	5,097	0.00%
2018/01/02	3	102.00	0	103.50	103.50	3	4,709	0.06%