華新 (1605)-德信-中正券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
32.85
漲跌
▼0.80
漲幅
-2.38%
成交量
15,336張
產業
上市電器電纜類股
1792人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	1	32.80	0	0.00	32.85	1	47,196	0.00%
2026/07/23	0	0.00	2	33.23	33.65	-2	47,162	0.00%
2026/07/22	0	0.00	2	33.90	33.50	-2	47,204	0.00%
2026/07/21	3	32.25	5	33.15	32.95	-2	47,268	0.00%
2026/07/20	0	0.00	20	31.80	31.80	-20	47,731	-0.04%
2026/07/17	10	32.50	0	0.00	32.60	10	47,980	0.02%
2026/07/16	3	34.80	2	34.70	34.75	1	48,438	0.00%
2026/07/15	8.5	34.87	31	34.82	35.00	-22.5	49,437	-0.05%
2026/07/14	4	32.70	26	32.68	33.25	-22	49,319	-0.04%
2026/07/13	8	34.44	39	34.36	33.90	-31	49,168	-0.06%
2026/07/09	3	34.55	0	0.00	34.40	3	49,405	0.01%
2026/07/08	35	34.69	5	34.85	34.85	30	49,597	0.06%
2026/07/07	36	35.97	40	35.73	35.05	-4	49,491	-0.01%
2026/07/06	29	37.23	27	37.78	36.55	2	49,467	0.00%
2026/07/03	14	36.32	13	36.37	36.25	1	49,212	0.00%
2026/07/02	13	35.33	3	35.43	35.55	10	49,547	0.02%
2026/07/01	22	36.40	2	36.80	35.75	20	49,448	0.04%
2026/06/30	6	36.74	23	36.92	37.20	-17	49,331	-0.03%
2026/06/29	3	35.65	1	35.75	35.40	2	49,114	0.00%
2026/06/26	45	36.60	1	35.40	35.40	44	49,353	0.09%
2026/06/25	26	38.08	25	38.55	37.70	1	48,913	0.00%
2026/06/24	44	37.62	25	38.10	38.15	19	48,718	0.04%
2026/06/23	24	39.14	2	39.20	37.80	22	48,535	0.05%
2026/06/22	49.5	41.26	112	41.82	40.75	-62.5	47,690	-0.13%	大賣/
2026/06/18	33	39.13	26	39.26	39.00	7	46,611	0.02%
2026/06/17	20	38.71	6.1	38.77	38.70	13.9	46,108	0.03%
2026/06/16	27	39.65	10	39.41	39.15	17	45,997	0.04%
2026/06/15	22.6	39.39	44	39.36	40.00	-21.4	46,021	-0.05%
2026/06/12	5	37.10	12.9	37.31	37.70	-7.9	45,281	-0.02%
2026/06/11	8	34.04	8	33.88	34.30	0	44,878	0.00%
2026/06/10	9	35.40	15	35.35	34.80	-6	44,763	-0.01%
2026/06/09	1.2	36.50	5	36.24	36.50	-3.8	44,467	-0.01%
2026/06/08	36	35.70	13	35.88	35.80	23	44,279	0.05%
2026/06/05	19	39.53	5	40.05	39.55	14	43,304	0.03%
2026/06/04	108.5	42.85	35.8	42.59	41.60	72.7	42,624	0.17%	大買/
2026/06/03	36	41.83	51.2	41.97	42.70	-15.2	41,511	-0.04%
2026/06/02	40	39.53	64	39.53	40.45	-24	39,470	-0.06%
2026/06/01	74	39.55	79	39.43	39.70	-5	38,637	-0.01%
2026/05/29	66	38.04	60	38.13	38.75	6	37,684	0.02%
2026/05/28	12	37.14	60	36.65	36.00	-48	36,762	-0.13%
2026/05/27	102.1	37.16	100	37.49	37.50	2.1	36,735	0.01%	大買/
2026/05/26	39	37.15	41	37.29	37.15	-2	36,603	-0.01%
2026/05/25	4	38.05	33.3	37.94	37.95	-29.3	36,752	-0.08%
2026/05/22	66	36.21	26.1	36.30	36.50	39.9	36,593	0.11%
2026/05/21	3.1	35.16	28	35.49	35.50	-24.9	36,250	-0.07%
2026/05/20	1	33.10	0	0.00	33.10	1	35,708	0.00%
2026/05/19	42	34.33	15	34.26	33.40	27	36,112	0.07%
2026/05/18	31	34.00	7	34.50	34.70	24	36,802	0.07%
2026/05/15	8.1	35.61	5	35.18	34.90	3.1	38,059	0.01%
2026/05/14	11	35.74	24.1	35.96	35.60	-13.1	38,167	-0.03%
2026/05/13	6	34.93	29	35.21	35.20	-23	38,403	-0.06%
2026/05/12	1	34.40	9	34.56	34.50	-8	40,920	-0.02%
2026/05/11	23.9	34.83	46	34.95	35.00	-22.1	43,266	-0.05%
2026/05/08	39.1	34.08	13.1	34.41	33.75	26	47,842	0.05%
2026/05/07	38.1	34.31	39.1	34.58	35.85	-1.1	50,647	0.00%
2026/05/06	0.1	32.45	29.2	32.80	32.60	-29.1	53,226	-0.05%
2026/05/05	16	32.03	2	31.65	32.40	14	54,553	0.03%
2026/05/04	18	31.57	40	31.39	31.70	-22	55,828	-0.04%
2026/04/30	16	30.59	0	0.00	30.15	16	55,977	0.03%
2026/04/29	17	30.81	28	30.86	30.75	-11	57,728	-0.02%
2026/04/28	5	30.40	5	30.69	30.50	0	60,163	0.00%
2026/04/27	3	30.27	1	30.55	30.00	2	62,225	0.00%
2026/04/24	58	29.97	5	29.94	30.10	53	64,702	0.08%
2026/04/23	9	30.51	3.2	30.73	30.35	5.8	69,341	0.01%
2026/04/22	8	31.82	17	31.74	31.60	-9	74,645	-0.01%
2026/04/21	33	32.66	7	32.93	32.65	26	76,953	0.03%
2026/04/20	7	31.83	22	33.35	33.65	-15	80,631	-0.02%
2026/04/17	2.1	31.76	12	31.93	32.30	-9.9	83,473	-0.01%
2026/04/16	4	32.30	0	0.00	32.10	4	85,762	0.00%
2026/04/15	9	32.76	2	32.90	32.40	7	88,774	0.01%
2026/04/14	2	32.48	2	32.55	32.20	0	92,613	0.00%
2026/04/13	3	31.40	1	31.35	31.60	2	95,792	0.00%
2026/04/10	1.2	31.78	1	32.55	31.65	0.2	98,138	0.00%
2026/04/09	6	31.45	5	31.66	31.45	1	98,986	0.00%
2026/04/08	0	0.00	15	31.48	32.00	-15	100,001	-0.01%
2026/04/07	1	30.50	4	30.15	30.15	-3	100,508	0.00%
2026/04/02	5	30.06	13	30.58	30.10	-8	103,680	-0.01%
2026/04/01	2	30.65	2	30.85	30.80	0	106,780	0.00%
2026/03/31	26	30.50	12	31.17	30.15	14	109,440	0.01%
2026/03/30	7	30.16	2	30.55	30.55	5	109,319	0.00%
2026/03/27	25	30.23	12	30.38	30.75	13	109,768	0.01%
2026/03/26	3	31.28	1	31.65	31.20	2	109,978	0.00%
2026/03/25	1	31.15	27	31.36	31.90	-26	110,079	-0.02%
2026/03/24	7	30.33	4.3	30.98	30.30	2.7	110,627	0.00%
2026/03/23	25	30.35	0	0.00	30.15	25	111,483	0.02%
2026/03/20	2	31.55	2	31.80	31.85	0	112,147	0.00%
2026/03/19	13	32.42	2	32.20	32.20	11	113,808	0.01%
2026/03/18	5	34.40	7	34.23	33.90	-2	113,549	0.00%
2026/03/17	8	34.05	15	34.07	33.80	-7	113,693	-0.01%
2026/03/16	1	32.45	14	32.91	32.90	-13	113,939	-0.01%
2026/03/13	7	32.13	8	31.97	32.05	-1	114,679	0.00%
2026/03/12	33	32.40	1	31.90	32.05	32	114,858	0.03%
2026/03/11	5	33.27	26	33.58	33.45	-21	115,415	-0.02%
2026/03/10	4	31.38	1	31.30	31.50	3	115,625	0.00%
2026/03/09	7.1	29.75	4	30.14	30.50	3.1	116,093	0.00%
2026/03/06	7	32.44	77.2	32.65	32.75	-70.2	116,143	-0.06%
2026/03/05	52	33.19	59	33.57	32.95	-7	116,433	-0.01%
2026/03/04	74.1	33.62	50	32.27	32.15	24.1	116,678	0.02%
2026/03/03	31	36.60	3	37.15	35.60	28	116,404	0.02%
2026/03/02	54	36.63	1	36.95	36.55	53	116,146	0.05%
2026/02/26	4	36.11	12	36.65	36.75	-8	115,978	-0.01%
2026/02/25	11	35.90	1	36.95	36.10	10	116,222	0.01%
2026/02/24	4	36.14	34	36.51	36.80	-30	116,592	-0.03%
2026/02/23	15	35.52	3	35.43	35.15	12	116,821	0.01%
2026/02/11	3	34.75	1	34.70	34.70	2	118,170	0.00%
2026/02/10	22	34.91	5	34.80	34.55	17	121,050	0.01%
2026/02/09	11	35.71	51	35.77	35.85	-40	125,975	-0.03%
2026/02/06	60.1	34.34	44	34.47	34.40	16.1	130,505	0.01%
2026/02/05	22	36.73	13	37.22	36.25	9	130,547	0.01%
2026/02/04	49	37.65	26	37.83	37.65	23	131,107	0.02%
2026/02/03	37	38.27	9.5	38.97	36.60	27.5	130,434	0.02%
2026/02/02	21.1	39.26	0	0.00	39.15	21.1	127,852	0.02%
2026/01/30	25.5	44.51	30	45.45	43.50	-4.5	125,954	0.00%
2026/01/29	26	43.49	20	43.61	44.00	6	120,957	0.00%
2026/01/28	30	42.54	60.2	43.16	43.00	-30.2	117,470	-0.03%
2026/01/27	15	40.72	21	40.64	40.60	-6	114,108	-0.01%
2026/01/26	16	40.03	21	40.35	40.20	-5	113,180	0.00%
2026/01/23	2	38.88	2	38.93	38.85	0	113,216	0.00%
2026/01/22	12	39.32	4	39.75	39.05	8	113,002	0.01%
2026/01/21	18.1	40.23	9	40.08	39.65	9.1	113,055	0.01%
2026/01/20	12.3	42.39	15	42.13	42.40	-2.8	113,337	0.00%
2026/01/19	44	42.50	15	42.26	42.05	29	112,093	0.03%
2026/01/16	157	44.14	59	43.89	42.95	98	110,746	0.09%	大買/
2026/01/15	26.1	43.57	70	43.22	44.30	-43.9	107,688	-0.04%
2026/01/14	29	40.68	22	40.88	40.90	7	104,297	0.01%
2026/01/13	67	39.57	76	40.29	41.50	-9	103,413	-0.01%
2026/01/12	21	39.51	35	39.67	39.55	-14	101,427	-0.01%
2026/01/09	22	36.77	8	37.19	37.60	14	98,770	0.01%
2026/01/08	40	38.87	13	39.09	38.30	27	100,098	0.03%
2026/01/07	22	38.20	239	39.28	39.65	-217	99,722	-0.22%	大賣/鉅額交易
2026/01/06	10	35.60	90	35.85	36.05	-80	101,207	-0.08%
2026/01/05	14	33.98	29	34.04	33.60	-15	102,522	-0.01%
2026/01/02	5	32.21	22	32.53	32.90	-17	102,803	-0.02%
2025/12/31	14	32.16	24	32.87	31.80	-10	101,975	-0.01%
2025/12/30	11.2	31.80	3.1	31.72	31.75	8.1	101,460	0.01%
2025/12/29	50	32.90	26	32.98	32.30	24	101,510	0.02%
2025/12/26	37	33.21	66	33.18	33.45	-29	100,199	-0.03%
2025/12/24	8.2	32.06	42.1	32.07	31.65	-33.9	100,928	-0.03%
2025/12/23	4	30.44	3	30.37	30.55	1	98,760	0.00%
2025/12/22	2	30.68	5	30.30	30.45	-3	98,658	0.00%
2025/12/19	5	29.72	10	29.73	29.90	-5	98,598	-0.01%
2025/12/18	6	29.58	1	29.80	29.50	5	99,208	0.01%
2025/12/17	32	30.08	17	30.01	29.90	15	99,839	0.02%
2025/12/16	24	29.65	3	30.30	29.45	21	99,393	0.02%
2025/12/15	17	31.38	24	31.34	30.90	-7	98,490	-0.01%
2025/12/12	35	31.41	35.1	31.63	31.85	-0.1	97,410	0.00%
2025/12/11	2	29.53	2	30.08	29.50	0	95,435	0.00%
2025/12/10	3	30.07	4	30.68	29.90	-1	95,134	0.00%
2025/12/09	6	30.93	4	31.33	30.70	2	94,855	0.00%
2025/12/08	36	30.85	39	31.09	31.15	-3	94,703	0.00%
2025/12/05	3	30.27	3	30.23	30.35	0	93,829	0.00%
2025/12/04	17	30.98	12	30.70	30.65	5	94,097	0.01%
2025/12/03	5	30.55	6	30.33	30.35	-1	94,163	0.00%
2025/12/02	3	30.05	14	29.96	29.95	-11	94,112	-0.01%
2025/12/01	3	29.73	2	29.40	29.40	1	93,380	0.00%
2025/11/28	22	29.65	15	29.55	29.50	7	92,810	0.01%
2025/11/27	4	29.15	0	0.00	29.20	4	92,377	0.00%
2025/11/26	24	28.94	6	29.61	28.90	18	92,138	0.02%
2025/11/25	15	29.22	11	29.26	29.20	4	91,764	0.00%
2025/11/24	5	28.74	4	28.60	28.85	1	91,527	0.00%
2025/11/21	9.1	28.66	25	28.35	28.35	-16	91,223	-0.02%
2025/11/20	13	29.74	16	30.18	29.65	-3	90,693	0.00%
2025/11/18	26.1	30.58	2	31.10	30.35	24.1	88,794	0.03%
2025/11/17	64.2	32.67	36	31.63	31.25	28.2	87,152	0.03%
2025/11/14	48.2	34.16	46	33.50	32.80	2.2	84,243	0.00%
2025/11/13	37.2	32.74	86	33.08	34.45	-48.9	79,332	-0.06%
2025/11/12	17	30.80	60	31.15	31.35	-43	74,106	-0.06%
2025/11/11	21	30.78	20	30.56	30.30	1	73,177	0.00%
2025/11/10	10	29.40	5	29.32	29.60	5	72,165	0.01%
2025/11/07	12	29.80	12	29.77	29.65	0	71,652	0.00%
2025/11/06	26	30.08	15	29.93	30.45	11	70,978	0.02%
2025/11/05	23	28.68	20	28.73	29.10	3	70,089	0.00%
2025/11/04	19	29.68	16	29.78	28.75	3	69,469	0.00%
2025/11/03	21	29.51	20	29.60	29.10	1	68,390	0.00%
2025/10/31	14	30.15	4	30.38	29.90	10	67,666	0.01%
2025/10/30	21	30.76	11	30.71	30.60	10	67,026	0.01%
2025/10/29	7	30.54	2	30.73	30.40	5	66,036	0.01%
2025/10/28	13	30.85	12	30.82	30.95	1	66,931	0.00%
2025/10/27	30	31.21	21	31.03	30.45	9	65,890	0.01%
2025/10/23	17	29.40	8	29.52	29.50	9	63,068	0.01%
2025/10/22	10	30.02	11	30.15	30.20	-1	62,140	0.00%
2025/10/21	11	30.35	9	30.39	29.60	2	60,854	0.00%
2025/10/20	16	29.34	30	29.63	30.55	-14	59,168	-0.02%
2025/10/17	24	29.22	26	29.25	29.05	-2	56,829	0.00%
2025/10/16	48	28.23	39	28.71	29.85	9	55,136	0.02%
2025/10/15	11	27.23	10	27.41	27.15	1	52,943	0.00%
2025/10/14	57	29.82	5	28.65	27.90	52	51,840	0.10%
2025/10/13	28.5	30.52	42	30.37	30.90	-13.5	48,168	-0.03%
2025/10/09	41.5	32.15	36	32.14	32.30	5.5	45,450	0.01%
2025/10/08	37	29.28	63	29.65	29.90	-26	39,714	-0.07%
2025/10/07	71	26.86	40	27.60	27.75	31	34,930	0.09%
2025/10/02	7	25.68	2	25.75	25.50	5	32,109	0.02%
2025/10/01	16	25.80	22	25.66	25.50	-6	31,995	-0.02%
2025/09/30	265	26.24	13	26.08	25.95	252	31,010	0.81%	大買/鉅額交易
2025/09/26	18	26.59	15	26.58	25.05	3	29,092	0.01%
2025/09/25	3	25.90	25	26.16	26.20	-22	25,204	-0.09%
2025/09/24	2	23.85	2	24.25	23.85	0	24,652	0.00%
2025/09/23	0	0.00	2	24.25	24.05	-2	24,536	-0.01%
2025/09/22	3	24.23	109	24.35	24.45	-106	24,089	-0.44%	大賣/鉅額交易
2025/09/19	104	23.89	28	23.65	23.70	76	23,355	0.33%	大買/
2025/09/18	10	23.00	7.8	22.97	23.00	2.2	23,526	0.01%
2025/09/17	5	22.82	10	22.90	22.65	-5	23,314	-0.02%
2025/09/16	6	22.30	0	0.00	22.25	6	23,173	0.03%
2025/09/12	1	22.90	0	0.00	22.50	1	23,622	0.00%
2025/09/11	6	22.33	0	0.00	22.20	6	23,644	0.03%
2025/09/10	1	22.85	4	22.95	22.85	-3	23,476	-0.01%
2025/09/09	10	22.20	0	0.00	22.15	10	23,026	0.04%
2025/09/08	13	22.37	0	0.00	22.25	13	23,045	0.06%
2025/09/05	8	22.54	2	22.78	23.30	6	22,371	0.03%
2025/09/04	2	22.58	39.5	22.94	23.90	-37.5	21,389	-0.18%
2025/09/03	34	21.95	0	0.00	21.75	34	20,728	0.16%
2025/09/02	0	0.00	2	22.15	22.10	-2	20,649	-0.01%
2025/09/01	7.5	22.59	1	22.45	22.50	6.5	20,739	0.03%
2025/08/29	4	23.31	0	0.00	22.80	4	20,631	0.02%
2025/08/28	2	23.38	75	23.51	23.35	-73	20,253	-0.36%
2025/08/27	0	0.00	47	23.35	23.20	-47	20,044	-0.23%
2025/08/26	1	22.95	10	23.05	22.95	-9	19,930	-0.05%
2025/08/25	2	23.05	16	23.40	23.35	-14	19,817	-0.07%
2025/08/22	1	22.85	15	22.88	22.90	-14	19,612	-0.07%
2025/08/20	7	22.53	1	22.70	22.50	6	19,451	0.03%
2025/08/19	0	0.00	26	23.33	23.30	-26	19,228	-0.14%
2025/08/15	0	0.00	50	22.67	22.95	-50	18,288	-0.27%
2025/08/14	0	0.00	28	22.78	23.00	-28	18,037	-0.16%
2025/08/13	0	0.00	0.2	22.10	21.90	-0.2	17,545	0.00%
2025/08/12	1	21.60	0	0.00	21.65	1	17,591	0.01%
2025/08/08	0	0.00	32	21.78	21.80	-32	17,733	-0.18%
2025/08/06	5	21.40	0	0.00	21.50	5	17,755	0.03%
2025/08/05	5	21.30	31	21.39	21.45	-26	17,987	-0.14%
2025/08/04	0	0.00	0.3	21.30	21.30	-0.3	18,459	0.00%
2025/08/01	22	21.58	0	0.00	21.55	22	18,334	0.12%
2025/07/31	16	23.01	1	22.55	22.50	15	17,879	0.08%
2025/07/30	18	22.34	50.2	22.23	22.90	-32.2	16,347	-0.20%
2025/07/29	3	21.10	1	20.80	20.85	2	15,540	0.01%
2025/07/28	0	0.00	20	21.05	21.00	-20	15,787	-0.13%