聯電 (2303)-德信-中正券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
128.0
漲跌
▼10.5
漲幅
-7.58%
成交量
148,945張
產業
上市半導體類股
5368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	52	133.12	1	132.00	128.00	51	261,076	0.02%
2026/07/23	21.1	138.17	14	139.57	138.50	7.1	261,267	0.00%
2026/07/22	34.1	140.55	30.1	142.71	139.00	4	262,461	0.00%
2026/07/21	38.3	131.56	23	132.94	134.50	15.2	262,524	0.01%
2026/07/20	69.6	131.32	5	130.10	130.00	64.6	262,056	0.02%
2026/07/17	49.3	144.50	0	0.00	144.00	49.3	260,979	0.02%
2026/07/16	13	163.88	6	166.25	160.00	7	262,066	0.00%
2026/07/15	15	162.10	36.1	161.15	166.00	-21.1	266,444	-0.01%
2026/07/14	16.4	146.07	0	151.25	151.00	16.4	272,879	0.01%
2026/07/13	30.7	155.07	31	155.85	153.50	-0.3	276,125	0.00%
2026/07/09	14.7	158.21	6	159.25	156.00	8.7	277,396	0.00%
2026/07/08	8.4	152.26	15	157.11	163.00	-6.6	277,619	0.00%
2026/07/07	26.4	159.37	4	164.74	155.00	22.4	278,203	0.01%
2026/07/06	21	167.24	30.1	168.06	166.00	-9.1	279,210	0.00%
2026/07/03	6.1	165.62	26.1	167.81	170.50	-19.9	279,572	-0.01%
2026/07/02	22.6	161.95	8	163.56	165.50	14.6	281,002	0.01%
2026/07/01	24.4	168.85	56	169.96	169.00	-31.6	282,354	-0.01%
2026/06/30	32.2	169.13	44.5	171.95	164.50	-12.3	280,161	0.00%
2026/06/29	11.1	163.32	9.1	164.70	164.00	2	276,188	0.00%
2026/06/26	62.8	169.30	7	169.03	164.00	55.8	273,760	0.02%
2026/06/25	46.1	177.39	10.5	179.71	178.50	35.6	268,394	0.01%
2026/06/24	49.9	173.34	120.5	174.97	178.00	-70.6	262,459	-0.03%	大賣/
2026/06/23	48.8	172.53	40.2	172.72	170.00	8.5	253,610	0.00%
2026/06/22	0	0.00	28	160.00	160.00	-28	245,337	-0.01%
2026/06/18	9.3	141.41	26.2	141.74	145.50	-16.9	245,119	-0.01%
2026/06/17	18.1	138.47	4	139.75	140.00	14.1	241,114	0.01%
2026/06/16	12	141.00	22.2	141.59	141.00	-10.2	239,608	0.00%
2026/06/15	50.5	140.18	17.8	140.89	141.50	32.7	236,767	0.01%
2026/06/12	17.2	134.36	57.3	135.89	133.50	-40.2	232,385	-0.02%
2026/06/11	17.1	120.49	18	122.08	125.00	-0.9	226,606	0.00%
2026/06/10	39.1	123.71	18	123.42	118.50	21.1	221,545	0.01%
2026/06/09	18.2	123.37	19	127.58	127.50	-0.9	216,845	0.00%
2026/06/08	12.3	120.80	12	121.75	121.00	0.3	211,691	0.00%
2026/06/05	35.9	128.94	38.6	129.79	131.50	-2.7	207,314	0.00%
2026/06/04	11.2	127.82	24	124.62	125.00	-12.8	202,281	-0.01%
2026/06/03	23.3	133.98	15.4	134.88	130.50	7.8	197,795	0.00%
2026/06/02	73.3	138.72	58.1	141.99	141.50	15.2	192,376	0.01%
2026/06/01	22.4	147.66	24.3	150.06	146.00	-1.8	186,964	0.00%
2026/05/29	36.1	142.60	16	142.31	144.50	20.1	184,044	0.01%
2026/05/28	59.4	144.26	30.1	144.88	142.00	29.3	179,843	0.02%
2026/05/27	15.1	143.20	26.4	142.89	143.50	-11.4	174,480	-0.01%
2026/05/26	43.3	129.28	13.2	131.15	130.50	30.2	172,724	0.02%
2026/05/25	5.5	121.59	50.4	122.06	125.00	-44.9	170,337	-0.03%
2026/05/22	50	114.25	19	114.42	114.00	31	167,689	0.02%
2026/05/21	21	113.93	27.6	115.19	116.00	-6.6	166,642	0.00%
2026/05/20	32.2	111.62	24	110.77	108.00	8.2	164,779	0.00%
2026/05/19	27	115.63	33.5	116.80	113.00	-6.5	162,501	0.00%
2026/05/18	27.6	108.73	41	110.96	111.00	-13.4	160,269	-0.01%
2026/05/15	22.8	112.07	11.3	113.25	110.00	11.6	157,874	0.01%
2026/05/14	7.3	103.79	37.7	105.82	108.00	-30.4	152,511	-0.02%
2026/05/13	37.4	98.35	21.1	98.29	98.40	16.3	148,645	0.01%
2026/05/12	17.4	99.95	56	103.09	104.50	-38.6	145,819	-0.03%
2026/05/11	8.3	94.33	8	95.32	95.00	0.3	142,642	0.00%
2026/05/08	17	94.31	10.5	94.33	91.30	6.5	145,826	0.00%
2026/05/07	26.4	95.80	21.1	96.60	96.50	5.3	146,794	0.00%
2026/05/06	14.5	89.30	86	89.61	91.40	-71.6	150,119	-0.05%
2026/05/05	44.4	84.47	70.4	83.47	83.10	-26	154,165	-0.02%
2026/05/04	133.6	81.33	52.1	81.62	81.20	81.5	154,997	0.05%	大買/
2026/04/30	78.3	77.34	54.3	78.44	77.30	24	155,441	0.02%
2026/04/29	3.9	73.52	5	74.24	74.50	-1.2	154,356	0.00%
2026/04/28	29.2	75.57	19.4	75.83	75.10	9.9	159,654	0.01%
2026/04/27	46.3	72.61	49.3	72.32	72.70	-3	164,751	0.00%
2026/04/24	32	75.19	25.3	76.24	74.50	6.7	167,279	0.00%
2026/04/23	28.3	74.57	8	76.30	73.60	20.2	169,345	0.01%
2026/04/22	11.2	78.70	70.6	78.96	78.60	-59.4	167,122	-0.04%
2026/04/21	107.4	75.69	37	76.39	76.20	70.4	165,819	0.04%	大買/
2026/04/20	27	77.96	89.7	78.41	76.90	-62.7	162,680	-0.04%
2026/04/17	68.2	73.32	98.1	73.20	73.00	-29.9	159,949	-0.02%
2026/04/16	1	66.30	41.7	68.06	68.30	-40.7	156,777	-0.03%
2026/04/15	9	62.20	14	62.27	62.10	-5	162,816	0.00%
2026/04/14	2	59.85	4	59.73	59.70	-2	164,253	0.00%
2026/04/13	2	59.40	2	59.90	60.10	0	163,837	0.00%
2026/04/10	12.5	62.31	22.5	62.52	62.00	-10	162,512	-0.01%
2026/04/09	17	59.55	1	59.30	60.00	16	160,467	0.01%
2026/04/08	34.5	60.30	24	60.95	60.30	10.5	159,619	0.01%
2026/04/07	12	58.69	73.1	57.57	58.30	-61.1	157,362	-0.04%
2026/04/02	16.1	54.46	2	53.40	53.60	14.1	154,976	0.01%
2026/04/01	2	57.20	19	57.94	57.40	-17	153,769	-0.01%
2026/03/31	1	55.91	0	0.00	56.50	1	153,525	0.00%
2026/03/30	1	56.12	0	0.00	57.00	1	153,005	0.00%
2026/03/27	1	57.90	6	58.23	57.80	-5	153,088	0.00%
2026/03/26	2	58.55	5	59.20	58.20	-3	153,528	0.00%
2026/03/25	5	58.50	5	58.64	59.10	0	153,984	0.00%
2026/03/24	9	56.06	10	56.20	56.50	-1	155,101	0.00%
2026/03/23	14	56.69	4	56.70	56.70	10	155,598	0.01%
2026/03/20	10	58.05	17	58.05	57.80	-7	155,191	0.00%
2026/03/19	21.3	59.69	9	59.36	58.70	12.3	154,522	0.01%
2026/03/18	16.1	60.68	12	60.88	61.10	4.1	153,785	0.00%
2026/03/17	20	60.93	0	60.90	60.70	20	153,387	0.01%
2026/03/16	14.1	60.65	7	60.40	60.50	7.1	153,324	0.00%
2026/03/13	23	59.51	3	59.90	59.50	20	153,448	0.01%
2026/03/12	7.5	61.10	6	61.25	60.60	1.5	153,746	0.00%
2026/03/11	6	62.02	7.5	62.21	62.20	-1.5	153,424	0.00%
2026/03/10	26.1	59.79	44	60.43	60.40	-17.9	153,298	-0.01%
2026/03/09	44	58.48	19	58.77	59.70	25	152,792	0.02%
2026/03/06	3.2	61.74	1	62.00	62.00	2.2	151,597	0.00%
2026/03/05	18	62.13	18	62.19	61.80	0	151,096	0.00%
2026/03/04	1	60.40	12	60.20	60.00	-11	150,696	-0.01%
2026/03/03	18	62.69	21	63.19	62.60	-3	149,418	0.00%
2026/03/02	18	64.53	10	64.68	64.50	8	148,320	0.01%
2026/02/26	19.1	65.76	21.1	66.18	65.40	-2	148,324	0.00%
2026/02/25	26.1	67.23	20	66.90	65.50	6.1	146,007	0.00%
2026/02/24	15.1	67.50	54.5	68.43	67.50	-39.4	144,096	-0.03%
2026/02/23	33	63.81	28	64.02	63.90	5	141,664	0.00%
2026/02/11	9	62.53	186	62.75	62.80	-177	139,936	-0.13%	大賣/鉅額交易
2026/02/10	10.5	62.22	17	62.71	62.40	-6.5	138,895	0.00%
2026/02/09	37	62.62	24	62.80	62.40	13	137,923	0.01%
2026/02/06	13	61.23	9	61.00	61.90	4	136,251	0.00%
2026/02/05	49	60.96	16	61.03	61.50	33	134,791	0.02%
2026/02/04	13	61.09	25	61.23	61.80	-12	133,735	-0.01%
2026/02/03	119.1	60.23	45.1	60.22	60.80	74.1	132,417	0.06%	大買/
2026/02/02	37.3	59.74	28.1	60.25	60.70	9.2	129,914	0.01%
2026/01/30	124.7	63.86	48.1	63.42	62.40	76.5	127,714	0.06%	大買/
2026/01/29	83.5	69.35	96.1	68.55	68.40	-12.5	122,351	-0.01%
2026/01/28	106.8	77.36	54.1	77.16	75.90	52.7	118,814	0.04%	大買/
2026/01/27	85	71.71	101.5	74.63	76.20	-16.5	111,660	-0.01%	大賣/
2026/01/26	47.1	68.21	93.1	67.96	69.30	-45.9	104,176	-0.04%
2026/01/23	59.6	65.72	1,414	64.18	64.80	-1,354.5	101,387	-1.34%	大賣/鉅額交易
2026/01/22	26.6	68.62	26.4	69.15	67.60	0.3	97,385	0.00%
2026/01/21	66	69.37	60	69.80	68.40	6	93,660	0.01%
2026/01/20	49	66.90	134.1	67.29	67.80	-85	87,096	-0.10%	大賣/
2026/01/19	74	61.47	89	61.83	62.50	-15	79,529	-0.02%
2026/01/16	1,489	57.81	165.1	56.42	58.50	1,323.9	74,280	1.78%	大買/大賣/鉅額交易
2026/01/15	19.5	54.34	48	54.68	54.70	-28.5	69,637	-0.04%
2026/01/14	91	54.27	24	54.68	54.00	67	68,549	0.10%
2026/01/13	37.5	55.28	46	55.31	54.90	-8.5	66,730	-0.01%
2026/01/12	99.1	56.16	135	56.43	55.30	-36	65,106	-0.06%	大賣/
2026/01/09	185	55.22	101	55.38	55.10	84	62,581	0.13%	大買/大賣/
2026/01/08	97	54.13	22	54.08	52.80	75	58,241	0.13%
2026/01/07	0	0.00	15.1	53.33	54.10	-15.1	48,483	-0.03%
2026/01/06	0	0.00	3	48.67	49.20	-3	45,832	-0.01%
2026/01/05	4	48.99	1	48.50	48.50	3	45,690	0.01%
2026/01/02	12	48.83	6	48.59	48.70	6	45,445	0.01%
2025/12/31	2.1	49.15	4.1	49.37	49.25	-2	45,638	0.00%
2025/12/30	2	49.94	0	49.50	49.50	2	46,241	0.00%
2025/12/26	2.1	49.99	0	0.00	49.95	2.1	48,983	0.00%
2025/12/23	3	50.08	1	50.30	50.00	2	49,279	0.00%
2025/12/22	4	50.90	4	50.80	50.90	0	49,951	0.00%
2025/12/18	5	49.80	9	50.28	50.30	-4	50,208	-0.01%
2025/12/17	0.1	50.00	10	50.29	50.40	-9.9	50,961	-0.02%
2025/12/16	0	0.00	5	48.70	49.20	-5	49,582	-0.01%
2025/12/15	0	0.00	1	48.45	48.85	-1	48,566	0.00%
2025/12/12	5	48.50	0	0.00	48.80	5	48,184	0.01%
2025/12/11	19	48.42	13	48.29	48.65	6	47,953	0.01%
2025/12/10	1	49.20	4	49.18	49.35	-3	47,678	-0.01%
2025/12/09	3	48.83	6	48.98	49.60	-3	47,348	-0.01%
2025/12/08	2	48.88	0.9	49.26	49.30	1.1	47,007	0.00%
2025/12/05	0.1	48.63	26	48.83	48.90	-25.9	46,193	-0.06%
2025/12/04	1	48.15	10	47.98	48.00	-9	45,097	-0.02%
2025/12/03	10	47.58	18	47.73	47.50	-8	44,939	-0.02%
2025/12/02	13	47.03	11	46.91	47.20	2	45,264	0.00%
2025/12/01	3	46.15	0	0.00	46.50	3	44,701	0.01%
2025/11/27	1	45.35	1	45.65	45.95	0	44,310	0.00%
2025/11/25	10	45.34	2	46.05	45.10	8	43,950	0.02%
2025/11/24	1	45.25	0.5	45.85	46.55	0.5	43,644	0.00%
2025/11/18	2	44.10	26	43.95	44.20	-24	42,867	-0.06%
2025/11/17	0	0.00	1	44.05	43.85	-1	44,074	0.00%
2025/11/14	1.1	44.54	0	0.00	44.15	1.1	44,198	0.00%
2025/11/13	2	44.80	0	0.00	44.45	2	44,490	0.00%
2025/11/12	0	0.00	7	45.20	45.00	-7	44,381	-0.02%
2025/11/10	0	0.00	2	45.40	45.20	-2	44,268	0.00%
2025/11/07	5	45.10	0	0.00	45.00	5	44,286	0.01%
2025/11/06	5.5	46.15	0	0.00	45.80	5.5	44,143	0.01%
2025/11/05	0	0.00	9	46.67	47.10	-9	43,716	-0.02%
2025/11/04	0	0.00	13	47.64	47.40	-13	43,792	-0.03%
2025/11/03	10	47.65	25	48.21	47.60	-15	43,412	-0.03%
2025/10/31	0	0.00	7	46.31	46.40	-7	42,272	-0.02%
2025/10/30	0	0.00	4	45.98	45.85	-4	42,035	-0.01%
2025/10/28	0	0.00	52	45.95	46.00	-52	41,852	-0.12%
2025/10/27	50	46.02	7	46.11	45.60	43	41,871	0.10%
2025/10/23	0.5	45.35	0	0.00	45.40	0.5	41,726	0.00%
2025/10/22	11	45.12	1.2	45.49	45.50	9.8	42,063	0.02%
2025/10/20	2	46.10	35	46.04	46.10	-33	41,781	-0.08%
2025/10/17	2	45.75	8	45.81	45.75	-6	41,640	-0.01%
2025/10/15	2	44.45	0	0.00	44.50	2	41,067	0.00%
2025/10/14	14	45.19	5	45.43	44.85	9	40,902	0.02%
2025/10/13	10	45.20	13	44.67	45.45	-3	40,530	-0.01%
2025/10/09	2	45.90	13.3	45.85	45.65	-11.3	40,012	-0.03%
2025/10/08	0	0.00	0.3	44.70	44.95	-0.3	39,167	0.00%
2025/10/03	4	43.40	0	0.00	43.85	4	38,727	0.01%
2025/10/02	2	43.55	0.4	43.80	43.80	1.6	38,574	0.00%
2025/10/01	1.5	44.63	11	44.99	44.25	-9.5	37,939	-0.03%
2025/09/30	1	45.50	10	46.07	45.55	-9	37,092	-0.02%
2025/09/26	0	0.00	6	44.78	44.85	-6	35,540	-0.02%
2025/09/25	2	44.40	7.7	44.97	44.30	-5.7	35,488	-0.02%
2025/09/24	17	44.88	1	44.85	44.85	16	35,126	0.05%
2025/09/23	0	0.00	11	44.13	43.90	-11	34,382	-0.03%
2025/09/22	0	0.00	0.5	43.30	43.05	-0.5	33,786	0.00%
2025/09/19	63	43.03	175	42.79	43.25	-112	33,164	-0.34%	大賣/鉅額交易
2025/09/18	102	41.95	1	42.00	41.80	101	32,189	0.31%	大買/鉅額交易
2025/09/17	0	0.00	50	41.30	41.45	-50	32,904	-0.15%
2025/09/16	3	41.27	0	0.00	41.05	3	34,133	0.01%
2025/09/15	0	0.00	8.5	41.20	41.10	-8.5	36,001	-0.02%
2025/09/12	0	0.00	1	41.25	41.15	-1	36,789	0.00%
2025/09/11	0	0.00	1	41.00	40.90	-1	37,458	0.00%
2025/09/08	3	41.55	0	0.00	41.60	3	39,149	0.01%
2025/09/05	0	0.00	6	41.40	41.20	-6	39,553	-0.02%
2025/09/04	41	42.35	60.5	41.89	42.00	-19.5	39,693	-0.05%
2025/09/03	2	40.80	2	40.80	40.90	0	39,102	0.00%
2025/08/29	51	40.75	1	40.50	40.50	50	40,600	0.12%
2025/08/28	15	40.70	0	0.00	40.60	15	41,131	0.04%
2025/08/27	5	41.15	0	0.00	40.95	5	41,977	0.01%
2025/08/26	0	0.00	1	40.45	41.80	-1	42,892	0.00%
2025/08/22	0	0.00	25	40.70	40.60	-25	44,061	-0.06%
2025/08/21	1	41.50	2	41.75	41.40	-1	46,135	0.00%
2025/08/20	3	41.98	4	42.05	41.90	-1	47,001	0.00%
2025/08/19	0	0.00	13.3	40.28	41.05	-13.3	46,839	-0.03%
2025/08/18	3	40.45	3	40.77	40.40	0	47,617	0.00%
2025/08/15	2	41.10	0.5	41.20	41.20	1.5	47,970	0.00%
2025/08/14	4	40.79	2	40.88	40.80	2	48,600	0.00%
2025/08/13	4	40.58	0	0.00	40.75	4	49,728	0.01%
2025/08/12	13	40.47	11	40.41	40.65	2	49,706	0.00%
2025/08/11	1	40.60	0	40.40	40.40	1	49,919	0.00%
2025/08/08	7	40.32	0	0.00	40.50	7	49,988	0.01%
2025/08/07	15.5	40.50	2	40.70	40.40	13.5	50,103	0.03%
2025/08/06	1	40.80	0	0.00	40.70	1	49,683	0.00%
2025/08/05	13	41.50	0.1	41.55	41.40	12.9	49,500	0.03%
2025/08/04	0	0.00	15	40.60	41.20	-15	49,603	-0.03%
2025/08/01	1	41.05	593	41.31	41.05	-592	49,284	-1.20%	大賣/鉅額交易
2025/07/31	1	41.60	1	41.55	41.55	0	49,120	0.00%
2025/07/30	1	42.50	0	0.00	42.55	1	48,934	0.00%
2025/07/28	0	0.00	0.8	43.40	43.50	-0.8	48,885	0.00%