台達電 (2308)-德信-中正券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
353.5
漲跌
--
漲幅
0.00%
成交量
9,732張
產業
上市電子零組件類股
2233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	351.50	0	0.00	353.50	0.1	11,972	0.00%
2024/06/13	1	343.51	3	348.35	353.50	-2	11,908	-0.02%
2024/06/12	1	344.00	3.1	345.57	344.00	-2.1	11,875	-0.02%
2024/06/11	2.1	335.07	3	339.33	340.50	-0.9	11,852	-0.01%
2024/06/07	1	341.50	0	0.00	345.00	1	11,881	0.01%
2024/06/06	2	345.50	2	347.25	345.00	0	11,944	0.00%
2024/06/05	1	337.00	4.3	344.71	346.00	-3.3	11,985	-0.03%
2024/06/04	4	337.38	2	344.50	336.50	2	12,343	0.02%
2024/06/03	0	330.00	1	335.50	337.00	-1	12,315	-0.01%
2024/05/31	2	325.00	10	327.75	325.00	-8	12,302	-0.07%
2024/05/30	1.1	332.96	3	331.00	330.00	-1.9	12,123	-0.02%
2024/05/29	0.1	345.00	6	346.50	341.50	-5.9	12,215	-0.05%
2024/05/28	14	351.68	3	351.50	346.50	11	12,124	0.09%
2024/05/27	15	338.83	6	340.08	346.00	9	12,030	0.07%
2024/05/24	0.3	329.00	11	327.50	328.00	-10.7	11,851	-0.09%
2024/05/23	5.2	328.65	1	333.50	329.50	4.2	11,778	0.04%
2024/05/22	0	0.00	3.2	327.89	327.50	-3.2	11,744	-0.03%
2024/05/20	1	319.99	0	0.00	318.00	1	11,705	0.01%
2024/05/15	0.1	323.00	0	0.00	319.00	0.1	11,678	0.00%
2024/05/13	0.1	316.50	0	0.00	316.50	0.1	11,891	0.00%
2024/05/10	0.1	320.50	1	321.50	319.00	-0.9	11,859	-0.01%
2024/05/09	9	325.28	0	0.00	323.00	9	11,854	0.08%
2024/05/08	0.1	322.67	0	0.00	321.00	0.1	11,988	0.00%
2024/05/06	0.1	324.10	0	0.00	322.00	0.1	12,002	0.00%
2024/05/03	4	331.00	7.1	326.21	327.50	-3.1	11,871	-0.03%
2024/05/02	5.2	308.54	0	0.00	309.50	5.2	11,660	0.04%
2024/04/29	0	0.00	1	320.00	321.00	-1	11,523	-0.01%
2024/04/26	0	0.00	0.2	316.00	315.00	-0.2	11,528	0.00%
2024/04/23	0	300.00	0	0.00	297.50	0	11,630	0.00%
2024/04/22	0	0.00	0.1	300.00	300.00	-0.1	11,707	0.00%
2024/04/19	2.2	298.64	0	0.00	298.50	2.2	11,655	0.02%
2024/04/18	0	0.00	1.3	309.81	309.00	-1.3	11,503	-0.01%
2024/04/17	1.1	296.08	0	0.00	300.50	1.1	11,382	0.01%
2024/04/16	1.5	296.88	0	0.00	293.00	1.5	11,428	0.01%
2024/04/15	0	309.00	0.1	309.50	308.00	-0.1	11,364	0.00%
2024/04/12	3.1	317.55	1	319.00	317.00	2.1	11,250	0.02%
2024/04/11	1.1	318.15	1	316.00	319.50	0.1	11,177	0.00%
2024/04/10	0.2	333.22	0	0.00	328.00	0.2	10,983	0.00%
2024/04/09	0	0.00	1	334.00	334.00	-1	10,950	-0.01%
2024/04/08	1	340.00	0	0.00	334.00	1	10,910	0.01%
2024/04/03	1.1	333.05	0	0.00	332.00	1.1	10,795	0.01%
2024/04/02	1.1	330.40	2.1	333.88	338.00	-1	10,773	-0.01%
2024/04/01	3.1	337.64	1	341.00	334.50	2.1	10,704	0.02%
2024/03/29	1	353.00	8	343.81	341.00	-7	10,582	-0.07%
2024/03/28	6.1	344.50	0	0.00	342.50	6.1	10,405	0.06%
2024/03/27	1	338.50	1	340.00	341.50	0	10,303	0.00%
2024/03/26	1.1	340.58	2	347.00	343.50	-0.9	10,120	-0.01%
2024/03/25	0.1	355.00	0.1	352.50	352.50	-0.1	9,830	0.00%
2024/03/22	8.1	353.21	18	356.19	358.00	-9.9	9,577	-0.10%
2024/03/21	3	334.50	83.5	332.18	338.00	-80.5	8,616	-0.93%
2024/03/20	0	0.00	2	316.75	316.00	-2	8,247	-0.02%
2024/03/19	1	320.00	6.2	318.56	320.00	-5.2	8,104	-0.06%
2024/03/18	3	304.50	0	0.00	306.00	3	7,874	0.04%
2024/03/15	2	303.51	0	0.00	303.00	2	7,937	0.03%
2024/03/14	21	311.19	0	0.00	310.50	21	7,801	0.27%
2024/03/13	4	316.50	2.3	314.61	314.50	1.7	7,698	0.02%
2024/03/12	27	311.46	5	311.50	312.50	22	7,540	0.29%
2024/03/11	43.1	307.38	1	307.50	308.00	42.1	7,417	0.57%
2024/03/08	2	310.25	17	311.79	312.00	-15	7,338	-0.20%
2024/03/07	0	0.00	0.1	297.50	297.00	-0.1	6,824	0.00%
2024/03/05	0	291.00	1	291.00	290.50	-1	6,720	-0.01%
2024/03/04	0.2	295.50	0	0.00	293.50	0.2	6,654	0.00%
2024/03/01	0.2	294.00	1	293.50	293.50	-0.8	6,504	-0.01%
2024/02/29	1	293.99	0	0.00	294.50	1	6,488	0.02%
2024/02/27	0.1	291.64	0	0.00	289.00	0.1	6,458	0.00%
2024/02/23	0.3	293.66	0	0.00	292.50	0.3	6,404	0.00%
2024/02/22	0	292.50	0	0.00	293.50	0	6,351	0.00%
2024/02/21	0	290.50	0	0.00	291.00	0	6,340	0.00%
2024/02/20	0	292.50	0	0.00	292.50	0	6,320	0.00%
2024/02/19	1.1	291.64	0	0.00	292.00	1.1	6,335	0.02%
2024/02/16	1.4	291.50	0	0.00	291.50	1.4	6,385	0.02%
2024/02/05	0	0.00	1	287.00	287.50	-1	6,132	-0.02%
2024/02/02	0	0.00	1	287.50	286.00	-1	6,115	-0.02%
2024/02/01	0	0.00	0	285.00	285.00	0	6,110	0.00%
2024/01/31	0.2	282.37	0	0.00	280.00	0.2	6,117	0.00%
2024/01/30	1.2	287.00	0	0.00	286.00	1.2	5,976	0.02%
2024/01/29	0	0.00	1	292.02	293.00	-1	6,004	-0.02%
2024/01/25	2.3	285.05	1	286.50	284.00	1.3	6,156	0.02%
2024/01/24	0.3	290.45	0	0.00	289.00	0.3	6,165	0.00%
2024/01/23	11.3	292.34	0	0.00	293.50	11.3	6,207	0.18%
2024/01/22	3.1	290.32	0.1	291.00	291.00	3.1	6,166	0.05%
2024/01/19	0	0.00	5	284.30	285.00	-5	6,104	-0.08%
2024/01/18	4	277.63	0	0.00	277.00	4	6,107	0.07%
2024/01/17	7	281.58	0	0.00	279.50	7	6,057	0.12%
2024/01/16	1.1	290.43	1	289.00	289.50	0.1	5,892	0.00%
2024/01/15	0	294.17	0.1	297.50	295.50	-0.1	5,752	0.00%
2024/01/12	0.1	292.50	0	0.00	293.50	0.1	5,865	0.00%
2024/01/11	1.4	293.33	0	0.00	293.00	1.4	5,862	0.02%
2024/01/10	4.1	290.25	1	290.00	291.00	3.1	5,843	0.05%
2024/01/09	5.3	300.97	0	0.00	295.50	5.3	5,702	0.09%
2024/01/08	0.2	307.71	0	0.00	306.00	0.2	5,582	0.00%
2024/01/05	1	304.00	0	0.00	304.50	1	5,659	0.02%
2024/01/04	0.1	305.33	0	0.00	304.00	0.1	5,688	0.00%
2024/01/03	1.1	306.39	0	0.00	304.50	1.1	5,779	0.02%
2024/01/02	1.2	310.43	0	0.00	310.00	1.2	5,754	0.02%
2023/12/29	2	311.75	0	0.00	313.50	2	5,791	0.03%
2023/12/28	1	313.50	0	0.00	313.00	1	5,826	0.02%
2023/12/27	0.1	312.00	0	0.00	313.00	0.1	5,883	0.00%
2023/12/20	4	306.25	0	0.00	305.50	4	6,150	0.07%
2023/12/19	0.1	304.00	0	0.00	302.50	0.1	6,138	0.00%
2023/12/14	2	306.00	0	0.00	305.50	2	6,008	0.03%
2023/12/12	0.3	308.25	0	0.00	301.00	0.3	5,999	0.01%
2023/12/11	0	311.50	0	0.00	310.50	0	5,934	0.00%
2023/12/08	0.1	313.42	0	0.00	312.50	0.1	5,941	0.00%
2023/12/07	0	0.00	0.1	312.00	311.00	-0.1	5,973	0.00%
2023/12/06	0.1	311.69	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	0.1	314.33	1	312.00	310.50	-0.9	6,011	-0.02%
2023/12/04	0.1	320.43	0	0.00	320.50	0.1	5,951	0.00%
2023/12/01	0	316.00	0	0.00	319.50	0	6,001	0.00%
2023/11/30	0	317.50	0	0.00	316.50	0	5,996	0.00%
2023/11/28	0	0.00	0.1	318.50	318.50	-0.1	5,893	0.00%
2023/11/27	0	0.00	5	315.00	314.50	-5	5,879	-0.09%
2023/11/24	0	0.00	0.2	317.25	316.50	-0.2	5,880	0.00%
2023/11/22	5	308.50	0	0.00	307.50	5	5,845	0.09%
2023/11/17	0	0.00	2	306.50	305.00	-2	5,912	-0.03%
2023/11/16	1	307.50	0	0.00	305.00	1	5,923	0.02%
2023/11/15	4	306.75	0.1	307.00	306.50	3.9	5,902	0.07%
2023/11/13	1	300.00	1	302.00	299.50	0	5,947	0.00%
2023/11/10	0	0.00	3	302.50	303.50	-3	5,980	-0.05%
2023/11/08	2.1	301.02	0	0.00	301.00	2.1	6,034	0.03%
2023/11/07	0	0.00	3	306.50	306.00	-3	6,042	-0.05%
2023/11/06	1	309.00	0	0.00	308.00	1	6,106	0.02%
2023/11/03	2	299.50	0.2	304.50	304.00	1.9	6,010	0.03%
2023/11/02	0	0.00	1	296.00	298.50	-1	5,943	-0.02%
2023/11/01	1	286.99	0	0.00	287.00	1	5,924	0.02%
2023/10/31	0.1	291.31	2	290.50	290.50	-1.9	5,931	-0.03%
2023/10/26	3.1	298.73	0.1	300.00	298.00	3	6,666	0.05%
2023/10/25	2	305.00	0	0.00	305.50	2	6,654	0.03%
2023/10/23	0.1	310.50	0	0.00	309.50	0.1	6,543	0.00%
2023/10/20	1.1	310.23	0	0.00	309.00	1.1	6,628	0.02%
2023/10/19	0	315.50	0	0.00	317.50	0	6,545	0.00%
2023/10/18	0.2	319.75	0	0.00	317.50	0.2	6,589	0.00%
2023/10/17	0.1	324.03	0	0.00	321.50	0.1	6,551	0.00%
2023/10/16	0.2	326.94	0	0.00	325.00	0.2	6,623	0.00%
2023/10/13	1.2	330.03	0	0.00	328.50	1.2	6,669	0.02%
2023/10/12	0	337.00	0	0.00	336.00	0	6,647	0.00%
2023/10/11	0	338.25	0	0.00	338.50	0	6,721	0.00%
2023/10/06	0	338.75	0	0.00	337.50	0	6,828	0.00%
2023/10/04	0	330.00	0	0.00	333.00	0	6,942	0.00%
2023/10/03	0	337.50	0.2	338.50	336.50	-0.2	6,933	0.00%
2023/09/27	0	323.00	0	0.00	323.00	0	7,075	0.00%
2023/09/26	1.1	326.75	0	0.00	326.50	1.1	7,120	0.02%
2023/09/25	0	0.00	0.1	336.50	336.50	-0.1	7,247	0.00%
2023/09/19	0	331.00	0	0.00	330.50	0	7,372	0.00%
2023/09/18	1.1	330.71	1	336.00	330.50	0.1	7,598	0.00%
2023/09/15	0	0.00	1	341.50	340.00	-1	7,762	-0.01%
2023/09/14	0	0.00	0.1	339.00	338.00	-0.1	7,877	0.00%
2023/09/13	1.1	329.19	0	334.00	331.50	1	8,001	0.01%
2023/09/12	0.1	331.00	1	330.00	332.50	-0.9	8,360	-0.01%
2023/09/11	0.2	334.18	0	0.00	331.50	0.2	8,651	0.00%
2023/09/08	0.1	342.00	0	0.00	340.00	0.1	8,860	0.00%
2023/09/07	0	343.00	0	0.00	343.00	0	9,100	0.00%
2023/09/04	0	344.00	0	0.00	346.00	0	9,405	0.00%
2023/09/01	0	346.50	0	0.00	346.00	0	9,557	0.00%
2023/08/18	2	340.00	0	0.00	341.50	2	9,988	0.02%
2023/08/17	0.1	346.00	0	0.00	348.00	0.1	9,892	0.00%
2023/08/11	0.1	354.60	0	0.00	357.00	0.1	9,848	0.00%
2023/08/10	0.1	350.78	0	0.00	351.50	0.1	9,791	0.00%
2023/08/09	0.1	357.67	0	0.00	357.50	0.1	9,727	0.00%
2023/08/08	0	360.00	0	0.00	360.50	0	9,738	0.00%
2023/08/07	0	0.00	0	365.00	363.50	0	9,713	0.00%
2023/08/04	0	361.25	0	362.00	361.50	0	9,620	0.00%
2023/08/02	1.1	373.67	0	0.00	361.00	1.1	9,505	0.01%
2023/08/01	1.1	376.45	1	364.00	372.50	0.1	9,159	0.00%
2023/07/31	0	373.00	0	0.00	365.50	0	8,946	0.00%
2023/07/28	0.1	355.36	0.1	368.00	366.50	0	8,651	0.00%
2023/07/24	0.1	355.50	0	0.00	361.00	0.1	8,664	0.00%
2023/07/21	0	351.50	0	0.00	359.50	0	8,724	0.00%
2023/07/19	0.1	360.00	0	0.00	357.00	0.1	8,726	0.00%
2023/07/18	0	364.50	0	0.00	365.50	0	8,706	0.00%
2023/07/13	0	0.00	0.3	373.38	370.50	-0.3	8,592	0.00%
2023/07/10	1	349.00	0	0.00	348.50	1	8,663	0.01%
2023/07/07	0.1	350.92	0	0.00	348.00	0.1	8,645	0.00%
2023/07/06	0.1	358.00	1	360.00	354.00	-1	8,604	-0.01%
2023/07/03	0	0.00	0.2	362.16	362.50	-0.2	8,333	0.00%
2023/06/30	0	0.00	6	340.75	344.50	-6	8,191	-0.07%
2023/06/29	5	350.00	0	0.00	349.50	5	8,124	0.06%
2023/06/28	1	350.00	0	0.00	347.00	1	8,085	0.01%
2023/06/27	0.1	351.23	4	346.50	345.00	-3.9	8,099	-0.05%
2023/06/26	0.2	352.25	0	0.00	348.00	0.2	8,031	0.00%
2023/06/21	1	363.99	0	0.00	364.00	1	7,849	0.01%
2023/06/20	0	371.00	0	0.00	369.00	0	7,663	0.00%
2023/06/19	1	375.35	0	0.00	375.50	1	7,520	0.01%
2023/06/16	0.2	377.67	0	0.00	371.50	0.2	7,356	0.00%
2023/06/15	2	367.00	1.1	369.09	370.00	0.9	6,961	0.01%
2023/06/14	1	347.00	1	353.50	353.00	0	6,673	0.00%
2023/06/13	1	342.00	5	343.80	343.00	-4	6,422	-0.06%
2023/06/12	7	340.57	2	335.00	336.00	5	6,199	0.08%
2023/06/07	5	328.00	6	327.00	328.50	-1	5,959	-0.02%
2023/06/05	0	0.00	1	319.50	319.50	-1	5,826	-0.02%
2023/06/02	2	312.00	2	314.50	315.00	0	5,989	0.00%
2023/05/31	1	313.00	1	315.50	316.50	0	5,947	0.00%
2023/05/29	1	318.50	0	0.00	315.50	1	5,880	0.02%
2023/05/26	1	315.50	2.3	312.72	318.00	-1.3	5,899	-0.02%
2023/05/25	1	305.00	1	307.00	308.00	0	5,791	0.00%
2023/05/24	0	0.00	0	303.50	305.00	0	5,783	0.00%
2023/05/23	0	303.50	0	0.00	302.50	0	5,777	0.00%
2023/05/22	0	0.00	0	306.50	305.50	0	5,764	0.00%
2023/05/19	2	306.50	2	306.75	306.50	0	5,779	0.00%
2023/05/17	0	0.00	0.3	305.00	305.00	-0.3	5,729	-0.01%
2023/05/15	1	301.50	1	300.51	300.50	0	5,704	0.00%
2023/05/12	0.1	298.00	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	298.00	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	0.1	301.52	0	0.00	301.50	0.1	5,829	0.00%
2023/05/08	0	0.00	1	306.00	305.50	-1	5,872	-0.02%
2023/05/04	3.1	303.84	3.1	302.56	304.00	0	6,033	0.00%
2023/05/02	0.2	297.01	0.1	299.50	298.00	0.1	6,157	0.00%
2023/04/28	0	0.00	0	301.50	300.00	0	6,268	0.00%
2023/04/27	0	0.00	0	298.00	295.50	0	6,235	0.00%
2023/04/26	1	291.50	3	291.50	294.00	-2	6,241	-0.03%
2023/04/25	0	299.50	6	297.51	297.00	-6	6,177	-0.10%
2023/04/21	0	303.00	10	306.15	303.00	-10	6,200	-0.16%
2023/04/20	0	307.00	0	310.00	306.50	0	6,150	0.00%
2023/04/19	1.1	309.38	0.1	310.05	305.50	1	6,182	0.02%
2023/04/18	1	309.50	0	311.00	307.50	1	6,219	0.02%
2023/04/17	6.1	309.94	0	0.00	310.00	6.1	6,239	0.10%
2023/04/14	7	313.64	7.1	313.97	314.50	-0.1	6,200	0.00%
2023/04/13	0	0.00	1.1	300.02	300.50	-1.1	5,923	-0.02%
2023/04/12	6.1	301.73	0	0.00	298.50	6.1	5,907	0.10%
2023/04/11	1	297.50	1	299.00	299.00	0	5,890	0.00%
2023/04/07	0.1	294.00	0	0.00	294.00	0.1	5,841	0.00%
2023/03/31	0	0.00	1	300.49	301.00	-1	5,773	-0.02%
2023/03/30	0.1	295.50	0	0.00	295.50	0.1	5,729	0.00%
2023/03/29	0	296.00	0	0.00	295.50	0	5,736	0.00%
2023/03/28	0	0.00	1	303.50	298.50	-1	5,722	-0.02%
2023/03/24	1	300.00	0	0.00	300.50	1	5,686	0.02%
2023/03/22	0	0.00	0.2	295.50	295.00	-0.2	5,693	0.00%
2023/03/15	0	0.00	0	290.50	289.00	0	5,803	0.00%
2023/03/14	0.2	285.72	0	0.00	285.00	0.2	5,821	0.00%
2023/03/13	0	0.00	3	288.51	292.00	-3	5,739	-0.05%
2023/03/10	1.1	290.07	0	0.00	290.00	1.1	5,743	0.02%
2023/03/08	0.1	297.50	0	0.00	298.50	0.1	5,826	0.00%
2023/03/07	0	0.00	0.1	302.95	301.50	-0.1	5,820	0.00%
2023/02/24	1	288.00	0	0.00	286.50	1	5,699	0.02%
2023/02/23	1.1	290.05	0	0.00	290.00	1.1	5,649	0.02%
2023/02/22	0	293.00	0	0.00	290.00	0	5,588	0.00%
2023/02/21	1	298.50	0	0.00	297.50	1	5,550	0.02%
2023/02/20	0	0.00	1	294.00	295.00	-1	5,656	-0.02%
2023/02/17	1.1	294.50	0	0.00	294.50	1.1	5,784	0.02%
2023/02/16	0	0.00	5	298.10	299.00	-5	5,823	-0.09%
2023/02/15	1	293.50	1	293.00	293.00	0	5,936	0.00%
2023/02/14	0	0.00	0.2	295.00	294.00	-0.2	5,917	0.00%
2023/02/13	1	293.50	1	294.00	294.00	0	5,943	0.00%
2023/02/10	1	293.00	1	294.00	294.00	0	5,965	0.00%
2023/02/09	0.1	291.21	5	293.50	292.00	-4.9	5,975	-0.08%
2023/02/08	0	0.00	8	296.63	296.00	-8	5,896	-0.14%
2023/02/06	1	298.00	0	0.00	297.00	1	5,927	0.02%
2023/02/03	1	301.00	0	0.00	301.50	1	5,966	0.02%
2023/02/02	0	0.00	1	298.46	298.00	-1	5,943	-0.02%
2023/01/31	1	289.50	0	0.00	289.00	1	5,901	0.02%
2023/01/16	0	0.00	1	283.00	281.50	-1	5,822	-0.02%
2023/01/13	1	277.50	0	0.00	277.50	1	5,821	0.02%
2023/01/10	0	0.00	0	283.50	283.50	0	5,843	0.00%
2023/01/09	0	0.00	1	279.50	283.00	-1	5,912	-0.02%
2023/01/06	1	274.00	1	272.02	272.00	0	5,888	0.00%
2023/01/05	1	280.01	0	0.00	278.50	1	5,870	0.02%
2023/01/04	0	0.00	1	284.00	284.00	-1	5,910	-0.02%
2023/01/03	1	286.50	0	0.00	285.50	1	6,007	0.02%
2022/12/30	0	0.00	1	284.50	286.50	-1	6,022	-0.02%
2022/12/27	0	0.00	1	284.00	284.00	-1	6,224	-0.02%
2022/12/26	1	281.00	1	282.00	282.00	0	6,244	0.00%
2022/12/22	2	284.25	2	286.75	286.50	0	6,337	0.00%
2022/12/20	2	289.20	2	283.00	283.00	0	6,408	0.00%
2022/12/19	1	288.50	1	290.00	290.00	0	6,432	0.00%
2022/12/16	1	290.50	1	293.50	291.00	0	6,428	0.00%
2022/12/15	1	293.00	1	295.50	295.50	0	6,382	0.00%
2022/12/14	1	291.00	1	294.00	295.50	0	6,367	0.00%
2022/12/13	1	294.50	1	296.50	291.50	0	6,326	0.00%
2022/12/12	1	291.00	1	293.00	293.50	0	6,268	0.00%
2022/12/09	2	293.75	2	296.25	294.50	0	6,337	0.00%
2022/12/07	1	297.00	1	294.50	294.50	0	6,355	0.00%
2022/12/06	1	302.49	0	0.00	301.00	1	6,334	0.02%
2022/12/05	1	304.50	1	302.50	302.50	0	6,325	0.00%
2022/12/02	1	304.00	1	305.00	305.00	0	6,404	0.00%
2022/12/01	0	0.00	0.1	302.00	305.00	-0.1	6,403	0.00%
2022/11/30	1	298.00	1	301.00	302.00	0	6,349	0.00%
2022/11/29	1	294.00	1	296.00	298.00	0	6,266	0.00%
2022/11/25	3	300.33	0	0.00	302.00	3	6,239	0.05%
2022/11/24	0	0.00	3	300.67	302.00	-3	6,203	-0.05%
2022/11/18	2.1	295.05	0	0.00	293.00	2.1	6,158	0.03%
2022/11/15	4	290.00	7	290.64	293.00	-3	6,108	-0.05%
2022/11/14	2	286.25	2	285.50	285.50	0	5,980	0.00%
2022/11/11	5	282.40	3	281.34	283.50	2	5,919	0.03%
2022/11/09	1	274.50	2	275.00	274.00	-1	5,787	-0.02%
2022/11/08	1	273.50	2	275.00	274.00	-1	5,811	-0.02%
2022/11/07	0	0.00	0.1	270.50	273.00	-0.1	5,827	0.00%
2022/10/26	2	253.00	0	0.00	256.00	2	6,026	0.03%
2022/10/25	1	255.04	1	258.00	259.50	0	5,989	0.00%
2022/10/20	0.1	263.50	0	0.00	265.50	0.1	5,987	0.00%
2022/10/19	0	0.00	1	270.50	268.00	-1	5,926	-0.02%
2022/10/18	1	270.00	0	0.00	272.50	1	5,938	0.02%
2022/10/17	2	268.74	3	267.67	268.50	-1	5,911	-0.02%
2022/10/14	1	269.00	0	0.00	266.00	1	5,871	0.02%
2022/10/13	1	265.50	0	0.00	268.00	1	5,867	0.02%
2022/10/12	1	272.50	0	0.00	272.00	1	5,811	0.02%
2022/10/11	0	0.00	2	263.50	264.50	-2	5,770	-0.03%
2022/10/07	6	277.25	5	277.50	275.00	1	5,720	0.02%
2022/10/06	1	279.00	2.9	277.07	278.50	-1.9	5,778	-0.03%
2022/09/26	1	259.00	0	0.00	260.50	1	5,877	0.02%
2022/09/23	0	0.00	0.1	267.00	266.50	-0.1	5,917	0.00%
2022/09/13	0.1	269.00	3	270.00	269.00	-2.9	6,135	-0.05%
2022/09/08	0	0.00	2.2	264.71	268.00	-2.2	6,155	-0.03%
2022/09/07	1	255.00	0	0.00	257.00	1	6,129	0.02%
2022/09/02	1	254.00	0	0.00	255.00	1	6,164	0.02%
2022/09/01	0.2	258.83	0	0.00	258.50	0.2	6,131	0.00%
2022/08/30	0	0.00	1	263.50	264.00	-1	6,027	-0.02%
2022/08/26	0	0.00	2	268.00	268.00	-2	5,979	-0.03%
2022/08/15	0	0.00	1	274.00	274.00	-1	5,951	-0.02%
2022/08/12	0	0.00	0.1	266.50	267.00	-0.1	5,913	0.00%
2022/08/10	0	0.00	1	269.50	272.00	-1	5,811	-0.02%
2022/07/29	0	0.00	6	258.67	258.00	-6	5,489	-0.11%
2022/07/28	10	263.50	12	261.75	262.00	-2	5,405	-0.04%
2022/07/27	7	252.36	5	253.50	254.00	2	5,264	0.04%
2022/07/22	0	0.00	1	250.00	248.00	-1	5,269	-0.02%
2022/07/21	3	252.00	0	0.00	250.00	3	5,285	0.06%
2022/07/20	5	249.50	0	0.00	249.00	5	5,328	0.09%
2022/07/15	1	244.50	0.1	243.00	245.00	0.9	5,331	0.02%
2022/07/14	1	239.50	2	243.25	239.50	-1	5,273	-0.02%
2022/07/11	2	229.00	0	0.00	229.50	2	4,953	0.04%
2022/07/07	0	0.00	10	215.75	221.00	-10	4,883	-0.20%
2022/07/01	1	221.50	0	0.00	221.50	1	4,772	0.02%
2022/06/28	0	0.00	15	235.00	236.00	-15	4,659	-0.32%
2022/06/24	0	0.00	2	238.50	239.00	-2	4,593	-0.04%
2022/06/22	0	0.00	1	229.00	226.50	-1	4,468	-0.02%
2022/06/21	1	231.00	0	0.00	232.50	1	4,482	0.02%
2022/06/15	0.1	226.00	0	0.00	225.00	0.1	4,488	0.00%
2022/06/10	0	0.00	2	237.00	237.00	-2	4,633	-0.04%
2022/06/07	3	231.67	1	233.00	233.00	2	4,895	0.04%
2022/05/31	0	0.00	1	241.00	241.50	-1	5,179	-0.02%
2022/05/27	0	0.00	1	231.00	231.50	-1	5,161	-0.02%
2022/05/19	1	223.00	1	222.00	222.00	0	5,431	0.00%
2022/05/13	1	218.00	1	218.02	221.00	0	5,479	0.00%
2022/05/12	3	217.50	0	0.00	218.50	3	5,516	0.05%
2022/05/11	0	223.50	0	0.00	223.50	0	5,557	0.00%
2022/05/10	1	224.05	0	0.00	226.50	1	5,575	0.02%
2022/05/09	0	229.50	0	0.00	230.00	0	5,570	0.00%
2022/05/06	2.1	235.00	0	0.00	234.00	2.1	5,644	0.04%
2022/05/05	2	244.00	0	0.00	241.00	2	5,662	0.04%
2022/05/04	0.1	242.00	0	0.00	241.00	0.1	5,679	0.00%
2022/04/29	3	248.00	3	249.50	250.00	0	5,700	0.00%
2022/04/28	1	246.00	1	246.50	246.50	0	5,688	0.00%
2022/04/26	0	0.00	4	250.13	252.00	-4	5,658	-0.07%
2022/04/25	4.1	236.40	0	0.00	236.50	4.1	5,558	0.07%
2022/04/22	3	247.00	0	0.00	246.00	3	5,492	0.05%
2022/04/21	1	251.00	1	253.00	253.00	0	5,506	0.00%
2022/04/15	0.1	250.00	0	0.00	249.50	0.1	5,744	0.00%
2022/04/12	1	248.50	0	0.00	248.50	1	6,001	0.02%
2022/04/11	0	0.00	2	254.00	250.50	-2	6,165	-0.03%
2022/04/01	0	0.00	1	266.50	268.50	-1	6,052	-0.02%
2022/03/25	0	0.00	1	269.00	268.00	-1	5,976	-0.02%
2022/03/24	0	0.00	1	267.00	266.50	-1	5,949	-0.02%
2022/03/22	2	262.25	1	261.00	262.00	1	6,010	0.02%
2022/03/21	0	0.00	1	263.00	261.00	-1	6,015	-0.02%
2022/03/17	0	0.00	1	260.00	260.50	-1	5,919	-0.02%
2022/03/11	2	262.50	4	261.00	262.00	-2	5,846	-0.03%
2022/03/10	0	0.00	3	256.33	254.50	-3	5,727	-0.05%
2022/03/09	3	239.33	2	240.25	241.50	1	5,639	0.02%
2022/03/08	4	237.88	0	0.00	235.50	4	5,627	0.07%
2022/03/07	1	248.00	0	0.00	247.00	1	5,457	0.02%
2022/03/03	0	0.00	4	256.50	256.00	-4	5,476	-0.07%
2022/03/02	0	0.00	7	255.00	255.00	-7	5,469	-0.13%
2022/03/01	10	255.00	1	251.50	256.50	9	5,442	0.17%
2022/02/25	4	247.13	0	0.00	246.50	4	5,352	0.07%
2022/02/22	0.7	257.36	2	257.00	257.00	-1.3	5,131	-0.03%
2022/02/21	2	259.00	0	0.00	260.00	2	5,160	0.04%
2022/02/18	2	262.00	1	260.00	261.50	1	5,237	0.02%
2022/02/17	11	261.86	10	260.50	261.00	1	5,306	0.02%
2022/02/16	3	257.33	1	258.00	258.50	2	5,301	0.04%
2022/02/15	2	253.50	0	0.00	253.50	2	5,291	0.04%
2022/02/14	0.1	258.00	0	0.00	256.00	0.1	5,230	0.00%
2022/01/24	0	0.00	10	269.50	272.00	-10	5,462	-0.18%
2022/01/21	1	271.00	0	0.00	272.50	1	5,584	0.02%
2022/01/14	1	269.00	0	0.00	271.50	1	5,829	0.02%
2022/01/07	0	0.00	1	284.00	283.00	-1	6,036	-0.02%
2022/01/05	1	291.00	11	290.41	290.50	-10	6,030	-0.17%
2022/01/04	10	297.00	10	293.25	297.00	0	5,941	0.00%
2021/12/28	0	0.00	1	275.50	277.50	-1	5,852	-0.02%
2021/12/27	0	0.00	0.5	274.50	275.50	-0.5	5,913	-0.01%
2021/12/02	10	261.50	0	0.00	261.50	10	6,385	0.16%
2021/12/01	0	0.00	1	258.50	258.00	-1	6,380	-0.02%
2021/11/29	1	254.00	1	254.00	253.50	0	6,344	0.00%
2021/11/26	1	254.00	0	0.00	252.00	1	6,397	0.02%
2021/11/25	10	258.50	0	0.00	259.00	10	6,527	0.15%
2021/11/17	0	0.00	1	262.00	261.50	-1	6,621	-0.02%
2021/11/16	1	256.00	0	0.00	256.00	1	6,622	0.02%
2021/11/09	0	0.00	1.3	265.66	266.00	-1.3	7,005	-0.02%
2021/11/08	2	259.25	3	258.83	259.50	-1	6,981	-0.01%
2021/11/05	0	0.00	3	258.00	262.00	-3	6,943	-0.04%
2021/11/04	0	0.00	1	255.00	253.50	-1	6,851	-0.01%
2021/11/03	1	247.00	0	0.00	247.00	1	6,809	0.01%
2021/11/02	2	255.25	1	252.00	252.00	1	6,775	0.01%
2021/11/01	0	0.00	1	257.50	257.50	-1	6,677	-0.01%
2021/10/28	1	245.50	0	0.00	252.50	1	6,545	0.02%
2021/10/15	1	237.50	1	236.00	240.00	0	6,152	0.00%
2021/10/14	1.1	241.59	1	241.00	235.50	0.1	6,115	0.00%
2021/10/05	1	245.00	0	0.00	245.00	1	6,788	0.01%
2021/10/04	0.5	240.50	3	243.50	240.00	-2.5	6,716	-0.04%
2021/09/29	1	248.00	0	0.00	248.50	1	6,538	0.02%
2021/09/28	0.1	252.50	0	0.00	252.50	0.1	6,485	0.00%
2021/09/24	1	259.00	0	0.00	260.00	1	6,478	0.02%
2021/09/23	2	255.25	0	0.00	251.50	2	6,459	0.03%
2021/09/22	0.1	251.00	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	1.1	257.09	0	0.00	256.00	1.1	6,393	0.02%
2021/09/16	1	258.00	0	0.00	260.00	1	6,390	0.02%
2021/09/15	1	259.00	0	0.00	258.00	1	6,445	0.02%
2021/09/13	0.2	264.25	0	0.00	263.50	0.2	6,446	0.00%
2021/09/07	0.1	271.00	0	0.00	271.50	0.1	6,535	0.00%
2021/09/01	1	270.00	0	0.00	272.00	1	6,509	0.02%
2021/08/31	1	270.00	0	0.00	270.50	1	6,447	0.02%
2021/08/23	0.1	267.00	1	270.00	270.00	-0.9	6,332	-0.01%
2021/08/20	1	266.00	0	0.00	263.00	1	6,313	0.02%
2021/08/19	0	0.00	1	271.50	269.00	-1	6,388	-0.02%
2021/08/17	2.3	263.01	0	0.00	262.00	2.3	6,120	0.04%
2021/08/13	1	273.50	0	0.00	274.00	1	5,988	0.02%
2021/08/12	0	0.00	5	276.00	276.50	-5	6,034	-0.08%
2021/08/11	1	280.00	0	0.00	280.00	1	6,028	0.02%
2021/08/10	0	0.00	1	278.50	278.00	-1	6,107	-0.02%
2021/08/09	1	280.00	0	0.00	281.50	1	6,164	0.02%
2021/08/06	2.1	286.02	0	0.00	285.00	2.1	6,230	0.03%
2021/08/05	0	0.00	1	287.00	287.00	-1	6,349	-0.02%
2021/08/04	1	286.50	0	0.00	286.50	1	6,560	0.02%
2021/08/03	0.1	285.00	0	0.00	287.50	0.1	6,696	0.00%
2021/08/02	0.2	287.25	0	0.00	287.00	0.2	6,630	0.00%
2021/07/30	1	287.00	1	288.50	287.00	0	6,670	0.00%
2021/07/28	1	291.00	0	0.00	292.00	1	6,843	0.01%
2021/07/27	2	298.00	0	0.00	292.00	2	6,954	0.03%
2021/07/21	0	0.00	1	302.00	306.00	-1	7,336	-0.01%
2021/07/20	1	298.00	0	0.00	300.00	1	7,312	0.01%
2021/07/19	1	306.50	0	0.00	308.00	1	7,352	0.01%
2021/07/15	6	329.42	1	333.00	320.50	5	7,429	0.07%
2021/07/14	1	313.50	5	314.10	323.00	-4	7,510	-0.05%
2021/07/13	5	309.50	6	311.17	307.00	-1	7,306	-0.01%
2021/07/12	0	0.00	1	299.00	299.50	-1	7,147	-0.01%
2021/07/09	0	0.00	2	295.00	295.00	-2	7,204	-0.03%
2021/07/08	0.2	299.50	0	0.00	301.50	0.2	7,236	0.00%
2021/07/05	2	304.00	0	0.00	304.00	2	7,396	0.03%
2021/07/01	0	0.00	0.6	301.00	297.50	-0.6	7,406	-0.01%
2021/06/29	0	0.00	1	300.00	299.50	-1	7,513	-0.01%
2021/06/25	1	298.00	5	295.10	295.00	-4	7,636	-0.05%
2021/06/24	2	290.50	0	0.00	290.00	2	7,589	0.03%
2021/06/23	0	0.00	0.1	295.50	296.00	-0.1	7,550	0.00%
2021/06/22	2	295.50	0	0.00	296.00	2	7,564	0.03%
2021/06/17	1	298.50	0	0.00	299.50	1	7,434	0.01%
2021/06/16	0	0.00	2	303.50	303.00	-2	7,548	-0.03%
2021/06/15	1	302.50	2	301.75	302.00	-1	7,627	-0.01%
2021/06/08	1	298.00	0	0.00	297.50	1	7,882	0.01%
2021/06/02	0	0.00	1	298.50	298.50	-1	8,510	-0.01%
2021/06/01	0	0.00	1	297.00	297.00	-1	8,612	-0.01%
2021/05/26	1	292.50	0	0.00	290.00	1	9,116	0.01%
2021/05/25	0	0.00	1.1	289.86	290.00	-1.1	9,278	-0.01%
2021/05/21	0	0.00	1	289.00	289.00	-1	9,496	-0.01%
2021/05/20	0	0.00	2	281.50	281.00	-2	9,525	-0.02%
2021/05/19	0	0.00	1	274.00	273.50	-1	9,565	-0.01%
2021/05/12	1	270.50	0	0.00	265.00	1	10,497	0.01%
2021/05/11	2.2	273.42	0	0.00	271.00	2.2	10,427	0.02%
2021/05/10	2	292.75	2	287.50	287.50	0	10,349	0.00%
2021/05/06	1	277.50	2	278.75	283.00	-1	10,604	-0.01%
2021/05/05	0.1	285.50	0	0.00	283.50	0.1	10,605	0.00%
2021/05/04	0	0.00	4	293.88	291.50	-4	10,601	-0.04%
2021/04/29	0	0.00	2	313.00	302.50	-2	10,571	-0.02%
2021/04/28	0	0.00	1	304.00	305.50	-1	10,525	-0.01%
2021/04/26	1	298.00	1	298.00	298.00	0	10,649	0.00%
2021/04/23	0	0.00	0.4	295.38	297.00	-0.4	11,017	0.00%
2021/04/22	0.1	297.50	0	0.00	293.00	0.1	11,200	0.00%
2021/04/21	4	301.13	0	0.00	301.00	4	11,269	0.04%
2021/04/20	5	306.50	7.3	308.63	307.50	-2.3	11,321	-0.02%
2021/04/19	0.1	295.00	1	297.00	298.00	-0.9	11,243	-0.01%
2021/04/16	1	292.50	0	0.00	296.50	1	11,421	0.01%
2021/04/15	0.1	290.50	4	288.50	295.50	-3.9	11,843	-0.03%
2021/04/14	4	293.00	1	290.00	291.50	3	12,150	0.02%
2021/04/09	0	0.00	1	299.00	299.00	-1	12,786	-0.01%
2021/04/08	1	297.00	0	0.00	297.00	1	12,809	0.01%
2021/04/07	0.1	296.00	0	0.00	298.50	0.1	12,818	0.00%
2021/04/06	0.3	299.17	0	0.00	298.00	0.3	12,773	0.00%
2021/03/30	0	0.00	1	292.50	292.50	-1	12,538	-0.01%
2021/03/26	0	0.00	1	287.00	288.00	-1	12,493	-0.01%
2021/03/25	1.1	285.23	1	281.00	284.00	0.1	12,538	0.00%
2021/03/23	2	286.50	1	288.00	288.00	1	12,582	0.01%
2021/03/22	0	0.00	5	286.50	287.00	-5	12,608	-0.04%
2021/03/19	6	283.75	0	0.00	283.00	6	12,739	0.05%
2021/03/18	0	0.00	1	289.50	288.00	-1	12,699	-0.01%
2021/03/17	2	283.50	0	0.00	284.00	2	12,670	0.02%
2021/03/12	1	281.00	0	0.00	282.00	1	12,679	0.01%
2021/03/11	2	281.50	2	276.00	281.50	0	12,777	0.00%
2021/03/10	1	268.50	4	268.88	265.00	-3	12,730	-0.02%
2021/03/09	9.2	263.08	2	265.25	263.50	7.2	12,665	0.06%
2021/03/08	1.1	270.62	0	0.00	270.50	1.1	12,526	0.01%
2021/03/05	2.1	276.77	1	276.00	275.00	1.1	12,528	0.01%
2021/03/04	2.1	280.57	0	0.00	281.00	2.1	12,597	0.02%
2021/03/03	1	285.50	0	0.00	289.00	1	12,531	0.01%
2021/03/02	0	0.00	1	292.50	288.00	-1	12,523	-0.01%
2021/02/26	8	281.88	0	0.00	280.50	8	12,443	0.06%
2021/02/25	1	290.50	1	294.50	294.50	0	12,163	0.00%
2021/02/24	1	302.00	6	294.33	294.00	-5	12,077	-0.04%
2021/02/23	2	302.00	1	303.00	303.00	1	11,987	0.01%
2021/02/22	1	301.00	0	0.00	301.00	1	11,955	0.01%
2021/02/19	1	301.00	0	0.00	300.00	1	11,887	0.01%
2021/02/18	4	307.00	4	308.25	306.00	0	11,834	0.00%
2021/02/17	1	294.50	1	300.50	299.50	0	11,619	0.00%
2021/02/05	1	282.00	5	278.90	280.50	-4	11,080	-0.04%
2021/02/03	0	0.00	9	284.89	284.00	-9	10,819	-0.08%
2021/02/02	2	289.75	2	287.00	286.00	0	10,738	0.00%
2021/02/01	11	284.91	0	0.00	285.00	11	10,605	0.10%
2021/01/29	4	294.75	5	284.60	282.50	-1	10,611	-0.01%
2021/01/28	2	285.50	2	287.00	287.50	0	10,465	0.00%
2021/01/27	1	287.50	3	288.00	287.50	-2	10,350	-0.02%
2021/01/25	1	294.00	1	295.50	295.50	0	10,157	0.00%
2021/01/22	3	294.50	3	292.33	291.00	0	10,248	0.00%
2021/01/21	2	297.75	0	0.00	299.00	2	10,109	0.02%
2021/01/20	4	296.00	3	294.33	294.50	1	10,044	0.01%
2021/01/19	2	295.25	1	296.00	294.00	1	9,992	0.01%
2021/01/18	3.1	286.02	2	289.00	289.50	1.1	9,867	0.01%
2021/01/15	8	304.06	0	0.00	299.50	8	9,503	0.08%
2021/01/14	2	305.00	12	306.00	306.00	-10	9,217	-0.11%
2021/01/13	12	312.42	8	312.50	312.50	4	8,987	0.04%
2021/01/12	23	317.07	23	313.89	314.00	0	8,809	0.00%
2021/01/11	4	307.25	2	313.00	313.00	2	8,579	0.02%
2021/01/08	24.1	320.42	15	320.90	310.00	9.1	8,383	0.11%
2021/01/07	22	302.23	19	304.03	316.00	3	7,990	0.04%
2021/01/06	3.1	295.39	3	294.83	298.00	0.1	7,644	0.00%
2021/01/04	4	269.00	0	0.00	265.00	4	7,118	0.06%
2020/12/28	0	0.00	1.3	254.40	254.50	-1.3	7,092	-0.02%
2020/12/25	1	249.50	0	0.00	249.00	1	7,102	0.01%
2020/12/21	0	0.00	1	256.00	258.00	-1	7,255	-0.01%
2020/12/18	0	0.00	1	249.00	248.00	-1	7,213	-0.01%
2020/12/17	0	0.00	4	248.50	247.00	-4	7,157	-0.06%
2020/12/14	0	0.00	1	246.00	246.00	-1	6,941	-0.01%
2020/12/11	5	248.00	0	0.00	250.50	5	6,871	0.07%
2020/12/09	0	0.00	3	252.00	251.00	-3	6,814	-0.04%
2020/12/08	4	247.63	0	0.00	249.00	4	6,771	0.06%
2020/12/07	3	253.00	0	0.00	250.00	3	6,635	0.05%
2020/12/04	0	0.00	5.1	242.05	247.00	-5.1	6,466	-0.08%
2020/12/03	1	230.00	2	235.50	237.00	-1	6,338	-0.02%
2020/12/02	2	231.25	1	232.00	232.00	1	6,322	0.02%
2020/12/01	1	224.50	1	227.50	227.00	0	6,360	0.00%
2020/11/30	3	222.83	2	224.50	224.50	1	6,277	0.02%
2020/11/27	1	219.00	1	220.50	220.00	0	6,122	0.00%
2020/11/26	0	0.00	9	214.22	216.00	-9	6,102	-0.15%
2020/11/25	0	0.00	3	209.00	207.50	-3	6,072	-0.05%
2020/11/24	0	0.00	4	209.00	209.50	-4	6,033	-0.07%
2020/11/23	0	0.00	0	212.00	212.00	0	6,041	0.00%
2020/11/20	1	208.00	1.3	208.60	209.00	-0.3	5,974	0.00%
2020/11/18	2	202.00	0	0.00	203.00	2	5,913	0.03%
2020/11/17	4	204.38	1	205.50	205.50	3	6,011	0.05%
2020/11/16	0.3	200.70	0	0.00	202.00	0.3	6,079	0.00%
2020/11/13	0.1	199.50	0	0.00	200.50	0.1	6,028	0.00%
2020/11/12	0	0.00	2	200.50	202.00	-2	6,023	-0.03%
2020/11/10	1	194.00	20	191.50	193.00	-19	5,866	-0.32%
2020/11/09	20	196.00	0	0.00	197.50	20	5,906	0.34%
2020/11/06	0	0.00	1	197.00	194.50	-1	6,009	-0.02%
2020/10/30	2	189.75	1	190.50	190.00	1	6,184	0.02%
2020/10/28	0	202.00	0	0.00	200.50	0	6,284	0.00%
2020/10/27	0	0.00	2.6	200.55	203.00	-2.6	6,435	-0.04%
2020/10/26	0	0.00	1	196.00	194.50	-1	6,622	-0.02%
2020/10/16	0	0.00	1	196.50	195.00	-1	7,338	-0.01%
2020/10/12	1	193.50	1	195.00	196.00	0	7,604	0.00%
2020/10/08	0	0.00	2	193.00	193.00	-2	7,574	-0.03%
2020/09/30	0	0.00	5	188.70	189.00	-5	7,780	-0.06%
2020/09/29	2	185.50	0	0.00	185.00	2	7,853	0.03%
2020/09/28	0	0.00	1	181.50	182.50	-1	7,926	-0.01%
2020/09/23	2	185.50	0	0.00	185.00	2	8,252	0.02%
2020/09/22	2	188.25	0	0.00	185.50	2	8,288	0.02%
2020/09/18	1	189.00	1	191.00	191.00	0	8,586	0.00%
2020/09/17	0	0.00	1	192.00	191.00	-1	8,638	-0.01%
2020/09/14	0	0.00	2	190.00	189.00	-2	9,198	-0.02%
2020/09/11	0	0.00	2	187.00	187.50	-2	9,408	-0.02%
2020/09/10	0	0.00	2	185.50	185.50	-2	9,502	-0.02%
2020/09/09	0	0.00	1	184.50	184.00	-1	9,624	-0.01%
2020/09/04	5	185.50	0	0.00	186.00	5	9,838	0.05%
2020/09/03	0	0.00	1	193.50	191.50	-1	9,881	-0.01%
2020/09/02	4	190.25	0	0.00	189.50	4	10,189	0.04%
2020/09/01	2	187.00	3	189.67	190.50	-1	10,200	-0.01%
2020/08/31	1	190.00	0	0.00	189.00	1	10,210	0.01%
2020/08/25	2	196.00	1	200.00	195.50	1	10,654	0.01%
2020/08/24	1	190.00	7	195.57	197.00	-6	10,689	-0.06%
2020/08/21	4	190.50	2	193.50	191.00	2	10,666	0.02%
2020/08/20	4	194.00	1	195.50	190.50	3	10,526	0.03%
2020/08/19	0	0.00	3	204.50	200.00	-3	10,394	-0.03%
2020/08/18	2	200.75	0	0.00	201.50	2	10,373	0.02%
2020/08/17	0	0.00	3	203.67	204.00	-3	10,355	-0.03%
2020/08/12	0	0.00	1	197.50	198.50	-1	10,322	-0.01%
2020/08/11	2	199.50	0	0.00	199.50	2	10,220	0.02%
2020/08/07	0	0.00	2	201.00	200.50	-2	10,186	-0.02%
2020/08/06	0	0.00	1	202.50	204.50	-1	10,203	-0.01%
2020/08/05	10	202.60	0	0.00	204.50	10	10,186	0.10%
2020/08/04	0	0.00	1	205.50	207.50	-1	10,090	-0.01%
2020/08/03	1	202.00	0	0.00	202.50	1	9,991	0.01%
2020/07/31	4	198.75	3	200.67	200.00	1	9,801	0.01%
2020/07/30	1	195.50	4	200.13	197.50	-3	9,591	-0.03%
2020/07/29	0	0.00	1	193.50	191.00	-1	9,357	-0.01%
2020/07/28	2	188.00	0	0.00	187.00	2	9,273	0.02%
2020/07/27	0	0.00	1	189.00	188.50	-1	9,361	-0.01%
2020/07/24	1	185.50	0	0.00	184.50	1	9,299	0.01%
2020/07/23	1	188.50	0	0.00	190.00	1	9,220	0.01%
2020/07/22	3	191.00	5	192.70	192.50	-2	9,198	-0.02%
2020/07/21	2	185.50	4	187.25	185.50	-2	9,011	-0.02%
2020/07/20	2	181.75	1	182.00	182.00	1	8,932	0.01%
2020/07/17	0	0.00	1	188.00	184.00	-1	8,887	-0.01%
2020/07/16	0	0.00	1	183.50	185.00	-1	8,791	-0.01%
2020/07/13	1	184.50	0	0.00	186.50	1	8,712	0.01%
2020/07/10	1	177.00	12	182.25	183.50	-11	8,784	-0.13%
2020/07/09	1	183.50	1	182.50	180.50	0	8,750	0.00%
2020/07/08	1	179.50	3	179.50	179.50	-2	8,643	-0.02%
2020/07/07	0	0.00	1	178.00	175.00	-1	8,588	-0.01%
2020/07/06	5	176.90	2	177.75	176.50	3	8,511	0.04%
2020/07/03	1	168.00	1	169.00	169.50	0	8,319	0.00%
2020/07/02	0	0.00	1	166.50	165.50	-1	8,224	-0.01%
2020/07/01	1	169.00	4	169.88	169.50	-3	8,169	-0.04%
2020/06/30	1	168.00	0	0.00	167.50	1	8,096	0.01%
2020/06/29	0	0.00	5	168.70	168.50	-5	8,034	-0.06%
2020/06/24	1	167.50	1	168.00	168.00	0	7,845	0.00%
2020/06/23	6	169.75	6.3	169.55	170.00	-0.3	7,789	0.00%
2020/06/19	1	166.50	8	165.69	166.50	-7	7,541	-0.09%
2020/06/18	0	0.00	4	161.88	162.50	-4	7,329	-0.05%
2020/06/16	0	0.00	3	156.00	157.00	-3	7,248	-0.04%
2020/06/15	1	152.50	20	155.00	153.00	-19	7,265	-0.26%
2020/06/12	0	0.00	2	153.50	155.00	-2	7,240	-0.03%
2020/06/11	2	160.00	1	162.00	156.50	1	7,220	0.01%
2020/06/10	6	162.92	5	161.00	160.50	1	7,181	0.01%
2020/06/09	3	158.50	13	158.81	159.00	-10	7,355	-0.14%
2020/06/08	0	0.00	5	154.90	155.00	-5	7,223	-0.07%
2020/06/04	18	153.03	3	151.67	152.50	15	7,195	0.21%
2020/06/03	0	0.00	8	149.06	151.50	-8	7,156	-0.11%
2020/06/02	10	144.50	0	0.00	145.00	10	6,973	0.14%
2020/06/01	10	143.50	12	144.00	144.00	-2	6,888	-0.03%
2020/05/21	0	0.00	4	141.00	141.50	-4	6,869	-0.06%
2020/05/11	0	0.00	2	141.00	140.00	-2	6,679	-0.03%
2020/05/08	0	0.00	1	140.00	140.00	-1	6,704	-0.01%
2020/05/06	1	136.50	0	0.00	138.50	1	6,732	0.01%
2020/04/30	10	141.50	10	141.50	140.00	0	6,627	0.00%
2020/04/29	0	0.00	1	138.00	138.00	-1	6,460	-0.02%
2020/04/23	1	129.00	0	0.00	129.50	1	6,769	0.01%
2020/04/22	0	0.00	1	130.50	131.00	-1	6,800	-0.01%
2020/04/21	1	128.50	1	129.50	128.50	0	6,834	0.00%
2020/04/20	2	131.50	0	0.00	131.00	2	6,824	0.03%
2020/04/17	1	136.00	0	0.00	134.50	1	6,786	0.01%
2020/04/15	3	137.33	1	137.00	136.50	2	6,857	0.03%
2020/04/14	0	0.00	2	131.00	132.00	-2	6,752	-0.03%
2020/04/10	0	0.00	2	127.50	128.00	-2	6,762	-0.03%
2020/04/09	0	0.00	1	126.00	125.00	-1	6,768	-0.01%
2020/04/08	2	123.00	0	0.00	125.00	2	6,739	0.03%
2020/04/07	0	0.00	1	121.00	121.00	-1	6,709	-0.01%
2020/03/27	3	118.33	1	119.50	118.00	2	6,654	0.03%
2020/03/26	1	119.00	0	0.00	120.00	1	6,631	0.02%
2020/03/25	1	118.50	0	0.00	119.00	1	6,698	0.01%
2020/03/24	2	115.50	0	0.00	115.00	2	6,667	0.03%
2020/03/23	3	111.50	3	113.00	112.50	0	6,714	0.00%
2020/03/20	1	113.00	0	0.00	117.50	1	6,693	0.01%
2020/03/19	1	111.50	2	112.50	111.00	-1	6,643	-0.02%
2020/03/18	1	115.50	1	117.00	115.00	0	6,604	0.00%
2020/03/17	1	117.50	1	115.00	115.50	0	6,554	0.00%
2020/03/13	6	113.08	2	117.75	120.00	4	6,356	0.06%
2020/03/12	5	125.40	0	0.00	123.50	5	6,073	0.08%
2020/02/18	1	142.50	0	0.00	142.00	1	5,914	0.02%
2020/02/14	1	145.00	2	146.00	146.50	-1	5,939	-0.02%
2020/02/13	1	145.50	0	0.00	145.50	1	5,910	0.02%
2020/02/12	0	0.00	1	145.00	144.00	-1	5,916	-0.02%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/10	2	142.00	0	0.00	143.00	2	6,084	0.03%
2020/02/03	2	139.50	0	0.00	140.50	2	6,618	0.03%
2020/01/31	1	143.00	0	0.00	143.00	1	6,656	0.02%
2020/01/30	1	142.50	1	146.50	143.00	0	6,897	0.00%
2020/01/20	0	0.00	1	152.50	152.50	-1	6,756	-0.01%
2020/01/17	0	0.00	1	151.50	152.00	-1	6,685	-0.01%
2020/01/13	1	149.00	0	0.00	149.50	1	6,828	0.01%
2020/01/10	0	0.00	5	153.00	151.00	-5	6,891	-0.07%
2020/01/09	0	0.00	13	152.00	152.00	-13	6,880	-0.19%
2020/01/08	2	147.50	0	0.00	148.00	2	6,866	0.03%
2020/01/06	7	148.93	2	148.00	149.00	5	7,018	0.07%
2020/01/03	2	149.50	0	0.00	151.50	2	7,172	0.03%
2019/12/31	1	152.00	0	0.00	151.50	1	7,212	0.01%
2019/12/30	0	0.00	15	152.47	152.00	-15	7,322	-0.20%
2019/12/27	0	0.00	1	148.50	148.00	-1	7,179	-0.01%
2019/12/23	1	147.00	0	0.00	148.50	1	7,697	0.01%
2019/12/20	0	0.00	2	147.00	146.50	-2	8,017	-0.02%
2019/12/18	0	0.00	5	149.90	150.00	-5	8,014	-0.06%
2019/12/16	10	148.50	14	148.32	148.50	-4	7,995	-0.05%
2019/12/09	0	0.00	1	143.50	143.00	-1	7,882	-0.01%
2019/12/04	1	140.00	0	0.00	140.00	1	7,709	0.01%
2019/11/29	2	140.00	3	141.50	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	4	141.38	142.00	-4	7,588	-0.05%
2019/11/27	0	0.00	1	139.00	139.00	-1	7,523	-0.01%
2019/11/26	2	138.50	0	0.00	138.50	2	7,516	0.03%
2019/11/08	0	0.00	1	140.50	139.50	-1	7,220	-0.01%
2019/11/06	0	0.00	3	141.17	140.50	-3	6,929	-0.04%
2019/11/05	0	0.00	5	140.20	141.00	-5	6,785	-0.07%
2019/10/31	0	0.00	3	135.83	134.00	-3	6,637	-0.05%
2019/10/30	0	0.00	1	135.50	135.50	-1	6,636	-0.02%
2019/10/29	3	133.83	1	135.00	134.00	2	6,593	0.03%
2019/10/28	4	140.38	2	140.25	140.50	2	6,289	0.03%
2019/10/24	2	139.50	2	139.50	139.50	0	6,184	0.00%
2019/10/23	1	137.50	0	0.00	137.50	1	6,128	0.02%
2019/10/21	1	137.00	2	136.50	136.00	-1	6,087	-0.02%
2019/10/18	2	134.50	0	0.00	136.50	2	5,989	0.03%
2019/10/17	0	0.00	1	133.50	134.00	-1	5,908	-0.02%
2019/10/16	1	132.00	1	134.50	132.50	0	5,939	0.00%
2019/10/15	2	132.75	1	132.50	133.00	1	5,871	0.02%
2019/10/14	0	0.00	2	132.50	133.00	-2	5,856	-0.03%
2019/10/09	4	128.00	0	0.00	127.00	4	5,664	0.07%
2019/10/07	1	132.50	0	0.00	133.50	1	5,436	0.02%
2019/10/04	6	131.50	1	131.50	131.50	5	5,370	0.09%
2019/10/03	2	133.25	0	0.00	133.00	2	5,228	0.04%
2019/10/02	1	134.50	0	0.00	134.50	1	5,192	0.02%
2019/10/01	1	132.50	2	133.75	134.00	-1	5,106	-0.02%
2019/09/27	4	132.88	2	133.25	132.50	2	4,987	0.04%
2019/09/26	6	136.17	4	134.00	134.00	2	4,848	0.04%
2019/09/25	12	137.50	4	139.13	136.00	8	4,679	0.17%
2019/09/24	8	144.13	0	0.00	143.00	8	4,409	0.18%
2019/09/23	1	147.00	0	0.00	146.00	1	4,318	0.02%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	1	149.00	2	149.00	148.50	-1	4,250	-0.02%
2019/09/18	1	146.00	0	0.00	146.50	1	4,300	0.02%
2019/09/10	0	0.00	20	147.00	146.50	-20	4,514	-0.44%
2019/09/09	0	0.00	13	147.50	147.50	-13	4,559	-0.29%
2019/09/06	30	148.50	0	0.00	148.50	30	4,603	0.65%
2019/08/30	0	0.00	3	146.67	146.50	-3	4,674	-0.06%
2019/08/29	2	144.00	1	144.50	143.50	1	4,697	0.02%
2019/08/28	0	0.00	1	145.00	144.50	-1	4,739	-0.02%
2019/08/26	1	145.50	0	0.00	145.00	1	4,872	0.02%
2019/08/22	0	0.00	4	150.25	149.50	-4	4,935	-0.08%
2019/08/20	0	0.00	1	150.00	152.00	-1	5,325	-0.02%
2019/08/19	1	148.50	0	0.00	148.00	1	5,406	0.02%
2019/08/15	2	146.75	2	148.00	147.50	0	5,577	0.00%
2019/08/13	0	0.00	2	149.00	148.00	-2	5,697	-0.04%
2019/08/07	1	148.00	0	0.00	149.50	1	5,834	0.02%
2019/08/06	7	146.29	0	0.00	148.50	7	5,902	0.12%
2019/08/02	1	150.00	0	0.00	152.50	1	5,845	0.02%
2019/08/01	3	154.33	1	155.00	153.00	2	5,810	0.03%
2019/07/22	4	148.25	0	0.00	148.00	4	5,862	0.07%
2019/07/19	1	148.50	0	0.00	148.00	1	5,882	0.02%
2019/07/18	1	147.00	0	0.00	147.50	1	5,889	0.02%
2019/07/17	4	151.63	0	0.00	150.00	4	5,804	0.07%
2019/07/16	2	153.00	0	0.00	154.50	2	5,759	0.03%
2019/07/10	2	151.00	1	152.00	151.50	1	5,659	0.02%
2019/07/03	1	152.50	0	0.00	152.00	1	5,980	0.02%
2019/07/02	1	155.50	1	155.00	155.00	0	6,103	0.00%
2019/07/01	0	0.00	1	160.50	160.50	-1	6,084	-0.02%
2019/06/28	0	0.00	4	155.50	157.50	-4	6,021	-0.07%
2019/06/27	0	0.00	3	156.83	156.00	-3	6,059	-0.05%
2019/06/25	0	0.00	1	155.00	155.00	-1	6,109	-0.02%
2019/06/19	0	0.00	4	156.25	158.00	-4	6,030	-0.07%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/14	2	148.50	0	0.00	148.00	2	6,291	0.03%
2019/06/12	2	151.25	0	0.00	151.50	2	6,386	0.03%
2019/06/04	0	0.00	4	150.00	149.50	-4	6,928	-0.06%
2019/06/03	0	0.00	1	148.00	148.00	-1	6,907	-0.01%
2019/05/30	2	141.50	4	141.38	142.50	-2	6,859	-0.03%
2019/05/29	0	0.00	5	138.20	138.50	-5	7,035	-0.07%
2019/05/28	5	138.00	0	0.00	138.00	5	7,099	0.07%
2019/05/24	2	138.00	0	0.00	140.00	2	6,832	0.03%
2019/05/23	4	137.13	1	136.50	136.50	3	6,779	0.04%
2019/05/22	6	141.25	5	140.90	140.50	1	6,709	0.01%
2019/05/20	2	143.50	0	0.00	145.00	2	6,728	0.03%
2019/05/17	2	144.50	0	0.00	142.50	2	6,712	0.03%
2019/05/16	1	146.00	0	0.00	144.00	1	6,741	0.01%
2019/05/15	2	148.00	0	0.00	147.50	2	6,796	0.03%
2019/05/14	2	148.00	0	0.00	149.00	2	6,880	0.03%
2019/05/13	1	149.50	0	0.00	150.00	1	6,851	0.01%
2019/05/10	4	151.00	0	0.00	150.50	4	6,939	0.06%
2019/05/09	2	150.50	0	0.00	151.00	2	6,955	0.03%
2019/05/06	3	155.33	0	0.00	153.50	3	7,030	0.04%
2019/04/30	1	160.50	0	0.00	162.50	1	7,030	0.01%
2019/04/19	2	159.75	1	159.50	159.00	1	7,897	0.01%
2019/04/11	0	0.00	6	167.17	165.50	-6	8,791	-0.07%
2019/04/10	0	0.00	1	166.00	166.00	-1	8,729	-0.01%
2019/04/08	0	0.00	7	164.71	165.00	-7	8,634	-0.08%
2019/04/03	0	0.00	10	160.50	160.00	-10	8,495	-0.12%
2019/03/28	0	0.00	1	161.50	161.50	-1	8,347	-0.01%
2019/03/27	0	0.00	8	162.38	162.50	-8	8,437	-0.09%
2019/03/26	0	0.00	8	161.06	162.00	-8	8,422	-0.09%
2019/03/25	3	157.00	0	0.00	156.00	3	8,371	0.04%
2019/03/22	1	160.50	0	0.00	161.50	1	8,319	0.01%
2019/03/21	0	0.00	7	160.14	160.50	-7	8,304	-0.08%
2019/03/20	0	0.00	10	155.40	155.50	-10	8,223	-0.12%
2019/03/19	0	0.00	17	152.53	154.50	-17	8,133	-0.21%
2019/03/15	1	149.50	0	0.00	149.00	1	8,039	0.01%
2019/03/14	2	147.50	1	149.50	150.00	1	7,943	0.01%
2019/03/12	4	147.13	1	145.50	144.00	3	7,799	0.04%
2019/03/08	5	151.10	0	0.00	150.50	5	7,599	0.07%
2019/03/05	4	153.13	0	0.00	153.50	4	7,930	0.05%
2019/03/04	0	0.00	1	159.00	157.00	-1	7,920	-0.01%
2019/02/25	1	154.00	0	0.00	154.00	1	7,714	0.01%
2019/02/20	0	0.00	8	156.00	154.50	-8	7,734	-0.10%
2019/02/18	0	0.00	1	154.50	154.00	-1	7,663	-0.01%
2019/02/13	0	0.00	2	154.00	153.50	-2	7,584	-0.03%
2019/02/12	0	0.00	1	152.00	153.00	-1	7,515	-0.01%
2019/02/11	0	0.00	2	151.50	151.50	-2	7,536	-0.03%
2019/01/29	7	149.36	0	0.00	149.00	7	7,570	0.09%
2019/01/28	6	152.00	0	0.00	152.00	6	7,533	0.08%
2019/01/25	9	154.89	10	153.90	154.00	-1	7,685	-0.01%
2019/01/24	0	0.00	6	152.92	152.50	-6	7,789	-0.08%
2019/01/23	4	149.00	5	149.50	149.50	-1	8,076	-0.01%
2019/01/22	1	150.50	4	152.00	151.50	-3	8,212	-0.04%
2019/01/21	0	0.00	7	152.07	152.00	-7	8,306	-0.08%
2019/01/18	10	148.50	0	0.00	150.50	10	8,328	0.12%
2019/01/17	0	0.00	10	149.60	150.00	-10	8,329	-0.12%
2019/01/16	4	149.88	0	0.00	149.50	4	8,293	0.05%
2019/01/15	0	0.00	12	148.79	150.00	-12	8,237	-0.15%
2019/01/11	15	142.13	10	142.50	142.00	5	8,003	0.06%
2019/01/09	0	0.00	6	144.50	144.50	-6	7,862	-0.08%
2019/01/08	2	140.50	2	141.50	140.50	0	7,698	0.00%
2019/01/07	0	0.00	16	135.72	138.00	-16	7,555	-0.21%
2019/01/04	0	0.00	1	132.50	131.00	-1	7,460	-0.01%
2019/01/03	1	126.00	1	129.50	130.00	0	7,520	0.00%
2018/12/28	0	0.00	2	128.50	129.50	-2	7,724	-0.03%
2018/12/26	1	126.50	0	0.00	126.00	1	7,971	0.01%
2018/12/25	0	0.00	1	127.00	127.00	-1	8,121	-0.01%
2018/12/24	1	128.00	0	0.00	128.00	1	8,272	0.01%
2018/12/22	1	126.50	0	0.00	128.50	1	8,506	0.01%
2018/12/20	0	0.00	7	134.07	133.00	-7	9,149	-0.08%
2018/12/18	0	0.00	6	131.67	132.00	-6	9,055	-0.07%
2018/12/13	0	0.00	3	131.00	131.00	-3	9,134	-0.03%
2018/12/12	2	129.00	2	129.00	128.50	0	9,064	0.00%
2018/12/06	0	0.00	2	127.00	127.50	-2	9,369	-0.02%
2018/12/03	0	0.00	4	130.50	130.00	-4	9,468	-0.04%
2018/11/28	2	127.25	1	127.50	128.00	1	9,158	0.01%
2018/11/27	10	127.00	1	126.50	126.50	9	9,194	0.10%
2018/11/26	0	0.00	1	122.00	122.00	-1	9,369	-0.01%
2018/11/23	4	119.63	3	119.50	120.00	1	9,678	0.01%
2018/11/22	4	122.75	0	0.00	121.00	4	10,201	0.04%
2018/11/20	2	125.75	2	125.50	125.50	0	10,316	0.00%
2018/11/13	1	125.50	16	127.34	129.00	-15	10,116	-0.15%
2018/11/09	0	0.00	5	127.50	128.00	-5	10,063	-0.05%
2018/11/08	1	130.50	0	0.00	130.00	1	10,040	0.01%
2018/11/07	0	0.00	2	130.00	130.00	-2	10,001	-0.02%
2018/11/06	0	0.00	1	127.00	127.50	-1	9,993	-0.01%
2018/11/02	1	127.50	4	127.63	129.00	-3	9,831	-0.03%
2018/11/01	3	131.00	6	130.75	130.00	-3	9,705	-0.03%
2018/10/31	4	128.88	10	128.85	130.00	-6	9,490	-0.06%
2018/10/30	5	124.00	14	123.43	125.00	-9	9,097	-0.10%
2018/10/29	4	119.50	2	119.50	119.50	2	8,878	0.02%
2018/10/26	1	120.50	0	0.00	121.50	1	8,811	0.01%
2018/10/25	1	121.50	2	122.50	121.50	-1	8,785	-0.01%
2018/10/24	0	0.00	1	122.50	123.00	-1	8,712	-0.01%
2018/10/23	5	120.70	0	0.00	120.00	5	8,660	0.06%
2018/10/22	0	0.00	1	122.50	122.50	-1	8,704	-0.01%
2018/10/19	2	118.00	2	117.50	118.50	0	8,672	0.00%
2018/10/12	2	117.00	1	118.00	118.50	1	8,417	0.01%
2018/10/11	3	111.17	3	111.67	111.50	0	8,264	0.00%
2018/10/09	2	116.00	4	117.13	117.50	-2	8,067	-0.02%
2018/10/08	1	114.50	1	115.00	114.50	0	8,002	0.00%
2018/10/05	7	118.29	2	120.25	118.50	5	7,868	0.06%
2018/10/03	5	125.50	0	0.00	125.00	5	7,668	0.07%
2018/10/02	4	128.25	3	127.33	128.00	1	7,578	0.01%
2018/10/01	9	131.83	6	130.75	129.50	3	7,478	0.04%
2018/09/28	5	130.60	9	130.28	131.00	-4	7,307	-0.05%
2018/09/27	5	125.50	4	125.50	125.50	1	6,958	0.01%
2018/09/21	0	0.00	10	120.05	119.00	-10	6,672	-0.15%
2018/09/20	20	121.00	10	120.00	120.00	10	6,626	0.15%
2018/09/18	20	118.75	20	120.00	120.00	0	6,572	0.00%
2018/09/17	0	0.00	3	120.67	120.00	-3	6,529	-0.05%
2018/09/13	0	0.00	1	116.50	116.00	-1	6,389	-0.02%
2018/09/12	1	116.00	0	0.00	116.50	1	6,347	0.02%
2018/09/11	2	119.00	10	119.50	118.50	-8	6,300	-0.13%
2018/09/10	11	119.36	2	117.75	119.50	9	6,288	0.14%
2018/09/07	2	121.50	27	119.93	120.50	-25	6,297	-0.40%
2018/09/06	28	120.89	1	121.00	121.50	27	6,211	0.43%
2018/09/05	1	124.00	26	122.27	122.00	-25	6,193	-0.40%
2018/09/04	10	123.00	2	123.50	124.00	8	6,157	0.13%
2018/09/03	17	122.26	1	120.50	121.50	16	6,137	0.26%
2018/08/31	1	120.50	11	122.59	123.00	-10	6,083	-0.16%
2018/08/30	11	121.05	3	121.83	121.00	8	5,859	0.14%
2018/08/29	2	119.75	26	118.06	118.50	-24	5,525	-0.43%
2018/08/28	11	112.50	6	111.58	112.00	5	4,938	0.10%
2018/08/24	1	104.50	0	0.00	104.50	1	4,706	0.02%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/22	0.1	106.00	0	0.00	106.00	0.1	4,803	0.00%
2018/08/20	0.1	106.00	0	0.00	105.00	0.1	4,785	0.00%
2018/08/17	0	0.00	2	104.75	105.00	-2	4,808	-0.04%
2018/08/16	1	103.00	0	0.00	103.00	1	4,784	0.02%
2018/08/14	1	106.50	0	0.00	106.50	1	4,780	0.02%
2018/08/13	1	105.00	0	0.00	105.00	1	4,806	0.02%
2018/08/10	1	106.50	0	0.00	106.00	1	4,780	0.02%
2018/08/08	1	109.00	0	0.00	109.50	1	4,738	0.02%
2018/08/07	2	107.75	0	0.00	108.00	2	4,754	0.04%
2018/08/06	6	107.58	1	108.00	107.00	5	4,773	0.10%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	1	106.50	0	0.00	106.50	1	4,838	0.02%
2018/07/30	2	106.00	2	106.50	104.50	0	4,968	0.00%
2018/07/27	1	108.50	4	106.13	108.00	-3	4,951	-0.06%
2018/07/26	4	104.75	1	105.00	104.50	3	5,047	0.06%
2018/07/25	6	103.92	1	104.50	103.50	5	5,140	0.10%
2018/07/24	1	103.50	0	0.00	104.50	1	5,268	0.02%
2018/07/19	2	104.50	1	105.00	103.00	1	5,549	0.02%
2018/07/18	22	104.00	0	0.00	105.00	22	5,671	0.39%
2018/07/17	2	103.00	0	0.00	102.00	2	5,749	0.03%
2018/07/13	0	0.00	1	103.50	105.00	-1	5,909	-0.02%
2018/07/06	1	99.30	0	0.00	99.20	1	6,187	0.02%
2018/07/05	4	98.73	0	0.00	98.90	4	6,144	0.07%
2018/07/04	2	101.00	0	0.00	101.50	2	6,001	0.03%
2018/07/02	1	105.00	0	0.00	104.50	1	5,999	0.02%
2018/06/29	1	109.50	0	0.00	109.50	1	5,980	0.02%
2018/06/27	2	107.75	0	0.00	107.50	2	5,882	0.03%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/25	1	110.00	0	0.00	110.00	1	5,815	0.02%
2018/06/21	1	110.50	0	0.00	110.50	1	5,847	0.02%
2018/06/20	1	111.00	0	0.00	111.00	1	5,962	0.02%
2018/06/19	6	110.42	0	0.00	110.50	6	6,028	0.10%
2018/06/15	1	113.50	0	0.00	113.50	1	6,015	0.02%
2018/06/13	0	0.00	5	117.00	117.00	-5	6,070	-0.08%
2018/06/11	0	0.00	6	116.50	116.50	-6	6,112	-0.10%
2018/06/07	1	113.50	5	114.00	113.50	-4	5,962	-0.07%
2018/06/04	0	0.00	1	114.50	114.50	-1	6,145	-0.02%
2018/06/01	0	0.00	5	114.00	114.50	-5	6,148	-0.08%
2018/05/31	1	112.00	0	0.00	111.00	1	6,123	0.02%
2018/05/29	0	0.00	5	114.00	114.50	-5	6,049	-0.08%
2018/05/22	1	116.50	0	0.00	114.50	1	6,103	0.02%
2018/05/21	0	0.00	1	118.00	117.50	-1	6,146	-0.02%
2018/05/17	0	0.00	2	115.00	113.50	-2	6,104	-0.03%
2018/05/11	0	0.00	2	115.25	114.00	-2	6,146	-0.03%
2018/05/10	1	115.00	1	114.00	115.00	0	6,092	0.00%
2018/05/09	0	0.00	3	113.00	113.00	-3	6,041	-0.05%
2018/05/08	1	114.50	1	114.00	114.50	0	6,026	0.00%
2018/05/07	3	112.67	10	109.50	112.00	-7	5,916	-0.12%
2018/05/04	10	104.50	1	107.00	107.00	9	5,781	0.16%
2018/05/03	2	105.50	0	0.00	104.00	2	5,706	0.04%
2018/05/02	2	108.00	0	0.00	108.00	2	5,589	0.04%
2018/04/30	1	106.50	0	0.00	108.00	1	5,522	0.02%
2018/04/27	1	110.00	0	0.00	110.00	1	5,526	0.02%
2018/04/26	1	111.50	0	0.00	110.00	1	5,608	0.02%
2018/04/25	0	0.00	1	111.50	111.50	-1	5,573	-0.02%
2018/04/24	3	112.00	0	0.00	111.50	3	5,640	0.05%
2018/04/23	2	114.50	0	0.00	114.50	2	5,572	0.04%
2018/04/20	3	118.33	0	0.00	119.00	3	5,540	0.05%
2018/04/18	3	117.50	0	0.00	120.00	3	5,417	0.06%
2018/04/13	2	121.50	0	0.00	120.50	2	5,338	0.04%
2018/04/12	10	124.00	2	123.00	123.50	8	5,212	0.15%
2018/04/02	1	130.00	1	130.00	130.00	0	5,126	0.00%
2018/03/31	0	0.00	10	130.50	130.50	-10	5,146	-0.19%
2018/03/28	4	129.75	0	0.00	128.50	4	5,137	0.08%
2018/03/26	0	0.00	1	127.00	127.00	-1	5,070	-0.02%
2018/03/23	2	128.00	0	0.00	128.00	2	4,954	0.04%
2018/03/22	4	130.25	0	0.00	130.00	4	4,823	0.08%
2018/03/21	11	133.00	0	0.00	132.50	11	4,751	0.23%
2018/03/20	1	132.50	0	0.00	132.00	1	4,792	0.02%
2018/03/19	1	135.00	0	0.00	134.50	1	4,704	0.02%
2018/03/14	1	136.50	0	0.00	136.50	1	4,574	0.02%
2018/03/12	1	135.00	0	0.00	135.50	1	4,581	0.02%
2018/03/09	4	134.38	0	0.00	135.50	4	4,492	0.09%
2018/03/07	1	137.50	0	0.00	137.00	1	4,389	0.02%
2018/03/05	0	0.00	3	138.00	138.50	-3	4,454	-0.07%
2018/02/27	0	0.00	1	140.50	139.00	-1	4,674	-0.02%
2018/02/26	0	0.00	4	140.13	139.50	-4	4,733	-0.08%
2018/02/12	1	135.50	1	135.00	135.00	0	4,873	0.00%
2018/02/09	4	131.13	0	0.00	134.50	4	4,935	0.08%
2018/02/07	2	138.50	0	0.00	137.00	2	4,959	0.04%
2018/02/06	2	137.00	0	0.00	138.50	2	4,932	0.04%
2018/02/05	1	144.00	0	0.00	145.00	1	4,842	0.02%
2018/02/01	10	147.00	0	0.00	147.00	10	4,923	0.20%
2018/01/31	0	0.00	1	148.00	147.00	-1	5,023	-0.02%
2018/01/29	3	145.83	10	146.00	146.50	-7	5,007	-0.14%
2018/01/25	13	147.54	1	149.00	147.50	12	5,045	0.24%
2018/01/23	1	147.00	10	149.50	147.50	-9	5,113	-0.18%
2018/01/22	12	146.83	4	147.88	149.00	8	4,988	0.16%
2018/01/19	0	0.00	3	144.00	144.50	-3	4,846	-0.06%
2018/01/16	0	0.00	3	139.17	140.00	-3	4,687	-0.06%
2018/01/11	3	136.67	0	0.00	136.50	3	4,674	0.06%
2018/01/10	1	138.50	1	140.00	138.50	0	4,667	0.00%
2018/01/08	0	0.00	2	141.00	140.50	-2	4,941	-0.04%
2018/01/04	1	138.50	0	0.00	139.00	1	5,129	0.02%
2018/01/03	2	139.50	0	0.00	139.00	2	5,157	0.04%
2018/01/02	1	141.50	0	0.00	141.00	1	5,128	0.02%