加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲10.5
  • 漲幅
    +2.79%
  • 成交量
    19,334張
  • 產業
    上市 電子零組件類股

  • 2244人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252371.756384.11387.00-411,016-0.04%
2024/06/244375.503379.17376.50110,9160.01%
2024/06/210.1378.256.3380.30383.00-6.211,037-0.06%
2024/06/200.1367.5000.00369.500.110,9270.00%
2024/06/1913.1368.1817.2367.59367.00-4.211,721-0.04%
2024/06/182345.502348.75348.00011,8460.00%
2024/06/172353.7500.00352.00211,8870.02%
2024/06/140.1351.5000.00353.500.111,9720.00%
2024/06/131343.513348.35353.50-211,908-0.02%
2024/06/121344.003.1345.57344.00-2.111,875-0.02%
2024/06/112.1335.073339.33340.50-0.911,852-0.01%
2024/06/071341.5000.00345.00111,8810.01%
2024/06/062345.502347.25345.00011,9440.00%
2024/06/051337.004.3344.71346.00-3.311,985-0.03%
2024/06/044337.382344.50336.50212,3430.02%
2024/06/030330.001335.50337.00-112,315-0.01%
2024/05/312325.0010327.75325.00-812,302-0.07%
2024/05/301.1332.963331.00330.00-1.912,123-0.02%
2024/05/290.1345.006346.50341.50-5.912,215-0.05%
2024/05/2814351.683351.50346.501112,1240.09%
2024/05/2715338.836340.08346.00912,0300.07%
2024/05/240.3329.0011327.50328.00-10.711,851-0.09%
2024/05/235.2328.651333.50329.504.211,7780.04%
2024/05/2200.003.2327.89327.50-3.211,744-0.03%
2024/05/201319.9900.00318.00111,7050.01%
2024/05/150.1323.0000.00319.000.111,6780.00%
2024/05/130.1316.5000.00316.500.111,8910.00%
2024/05/100.1320.501321.50319.00-0.911,859-0.01%
2024/05/099325.2800.00323.00911,8540.08%
2024/05/080.1322.6700.00321.000.111,9880.00%
2024/05/060.1324.1000.00322.000.112,0020.00%
2024/05/034331.007.1326.21327.50-3.111,871-0.03%
2024/05/025.2308.5400.00309.505.211,6600.04%
2024/04/2900.001320.00321.00-111,523-0.01%
2024/04/2600.000.2316.00315.00-0.211,5280.00%
2024/04/230300.0000.00297.50011,6300.00%
2024/04/2200.000.1300.00300.00-0.111,7070.00%
2024/04/192.2298.6400.00298.502.211,6550.02%
2024/04/1800.001.3309.81309.00-1.311,503-0.01%
2024/04/171.1296.0800.00300.501.111,3820.01%
2024/04/161.5296.8800.00293.001.511,4280.01%
2024/04/150309.000.1309.50308.00-0.111,3640.00%
2024/04/123.1317.551319.00317.002.111,2500.02%
2024/04/111.1318.151316.00319.500.111,1770.00%
2024/04/100.2333.2200.00328.000.210,9830.00%
2024/04/0900.001334.00334.00-110,950-0.01%
2024/04/081340.0000.00334.00110,9100.01%
2024/04/031.1333.0500.00332.001.110,7950.01%
2024/04/021.1330.402.1333.88338.00-110,773-0.01%
2024/04/013.1337.641341.00334.502.110,7040.02%
2024/03/291353.008343.81341.00-710,582-0.07%
2024/03/286.1344.5000.00342.506.110,4050.06%
2024/03/271338.501340.00341.50010,3030.00%
2024/03/261.1340.582347.00343.50-0.910,120-0.01%
2024/03/250.1355.000.1352.50352.50-0.19,8300.00%
2024/03/228.1353.2118356.19358.00-9.99,577-0.10%
2024/03/213334.5083.5332.18338.00-80.58,616-0.93%
2024/03/2000.002316.75316.00-28,247-0.02%
2024/03/191320.006.2318.56320.00-5.28,104-0.06%
2024/03/183304.5000.00306.0037,8740.04%
2024/03/152303.5100.00303.0027,9370.03%
2024/03/1421311.1900.00310.50217,8010.27%
2024/03/134316.502.3314.61314.501.77,6980.02%
2024/03/1227311.465311.50312.50227,5400.29%
2024/03/1143.1307.381307.50308.0042.17,4170.57%
2024/03/082310.2517311.79312.00-157,338-0.20%
2024/03/0700.000.1297.50297.00-0.16,8240.00%
2024/03/050291.001291.00290.50-16,720-0.01%
2024/03/040.2295.5000.00293.500.26,6540.00%
2024/03/010.2294.001293.50293.50-0.86,504-0.01%
2024/02/291293.9900.00294.5016,4880.02%
2024/02/270.1291.6400.00289.000.16,4580.00%
2024/02/230.3293.6600.00292.500.36,4040.00%
2024/02/220292.5000.00293.5006,3510.00%
2024/02/210290.5000.00291.0006,3400.00%
2024/02/200292.5000.00292.5006,3200.00%
2024/02/191.1291.6400.00292.001.16,3350.02%
2024/02/161.4291.5000.00291.501.46,3850.02%
2024/02/0500.001287.00287.50-16,132-0.02%
2024/02/0200.001287.50286.00-16,115-0.02%
2024/02/0100.000285.00285.0006,1100.00%
2024/01/310.2282.3700.00280.000.26,1170.00%
2024/01/301.2287.0000.00286.001.25,9760.02%
2024/01/2900.001292.02293.00-16,004-0.02%
2024/01/252.3285.051286.50284.001.36,1560.02%
2024/01/240.3290.4500.00289.000.36,1650.00%
2024/01/2311.3292.3400.00293.5011.36,2070.18%
2024/01/223.1290.320.1291.00291.003.16,1660.05%
2024/01/1900.005284.30285.00-56,104-0.08%
2024/01/184277.6300.00277.0046,1070.07%
2024/01/177281.5800.00279.5076,0570.12%
2024/01/161.1290.431289.00289.500.15,8920.00%
2024/01/150294.170.1297.50295.50-0.15,7520.00%
2024/01/120.1292.5000.00293.500.15,8650.00%
2024/01/111.4293.3300.00293.001.45,8620.02%
2024/01/104.1290.251290.00291.003.15,8430.05%
2024/01/095.3300.9700.00295.505.35,7020.09%
2024/01/080.2307.7100.00306.000.25,5820.00%
2024/01/051304.0000.00304.5015,6590.02%
2024/01/040.1305.3300.00304.000.15,6880.00%
2024/01/031.1306.3900.00304.501.15,7790.02%
2024/01/021.2310.4300.00310.001.25,7540.02%
2023/12/292311.7500.00313.5025,7910.03%
2023/12/281313.5000.00313.0015,8260.02%
2023/12/270.1312.0000.00313.000.15,8830.00%
2023/12/204306.2500.00305.5046,1500.07%
2023/12/190.1304.0000.00302.500.16,1380.00%
2023/12/142306.0000.00305.5026,0080.03%
2023/12/120.3308.2500.00301.000.35,9990.01%
2023/12/110311.5000.00310.5005,9340.00%
2023/12/080.1313.4200.00312.500.15,9410.00%
2023/12/0700.000.1312.00311.00-0.15,9730.00%
2023/12/060.1311.6900.00310.000.16,0250.00%
2023/12/050.1314.331312.00310.50-0.96,011-0.02%
2023/12/040.1320.4300.00320.500.15,9510.00%
2023/12/010316.0000.00319.5006,0010.00%
2023/11/300317.5000.00316.5005,9960.00%
2023/11/2800.000.1318.50318.50-0.15,8930.00%
2023/11/2700.005315.00314.50-55,879-0.09%
2023/11/2400.000.2317.25316.50-0.25,8800.00%
2023/11/225308.5000.00307.5055,8450.09%
2023/11/1700.002306.50305.00-25,912-0.03%
2023/11/161307.5000.00305.0015,9230.02%
2023/11/154306.750.1307.00306.503.95,9020.07%
2023/11/131300.001302.00299.5005,9470.00%
2023/11/1000.003302.50303.50-35,980-0.05%
2023/11/082.1301.0200.00301.002.16,0340.03%
2023/11/0700.003306.50306.00-36,042-0.05%
2023/11/061309.0000.00308.0016,1060.02%
2023/11/032299.500.2304.50304.001.96,0100.03%
2023/11/0200.001296.00298.50-15,943-0.02%
2023/11/011286.9900.00287.0015,9240.02%
2023/10/310.1291.312290.50290.50-1.95,931-0.03%
2023/10/263.1298.730.1300.00298.0036,6660.05%
2023/10/252305.0000.00305.5026,6540.03%
2023/10/230.1310.5000.00309.500.16,5430.00%
2023/10/201.1310.2300.00309.001.16,6280.02%
2023/10/190315.5000.00317.5006,5450.00%
2023/10/180.2319.7500.00317.500.26,5890.00%
2023/10/170.1324.0300.00321.500.16,5510.00%
2023/10/160.2326.9400.00325.000.26,6230.00%
2023/10/131.2330.0300.00328.501.26,6690.02%
2023/10/120337.0000.00336.0006,6470.00%
2023/10/110338.2500.00338.5006,7210.00%
2023/10/060338.7500.00337.5006,8280.00%
2023/10/040330.0000.00333.0006,9420.00%
2023/10/030337.500.2338.50336.50-0.26,9330.00%
2023/09/270323.0000.00323.0007,0750.00%
2023/09/261.1326.7500.00326.501.17,1200.02%
2023/09/2500.000.1336.50336.50-0.17,2470.00%
2023/09/190331.0000.00330.5007,3720.00%
2023/09/181.1330.711336.00330.500.17,5980.00%
2023/09/1500.001341.50340.00-17,762-0.01%
2023/09/1400.000.1339.00338.00-0.17,8770.00%
2023/09/131.1329.190334.00331.5018,0010.01%
2023/09/120.1331.001330.00332.50-0.98,360-0.01%
2023/09/110.2334.1800.00331.500.28,6510.00%
2023/09/080.1342.0000.00340.000.18,8600.00%
2023/09/070343.0000.00343.0009,1000.00%
2023/09/040344.0000.00346.0009,4050.00%
2023/09/010346.5000.00346.0009,5570.00%
2023/08/182340.0000.00341.5029,9880.02%
2023/08/170.1346.0000.00348.000.19,8920.00%
2023/08/110.1354.6000.00357.000.19,8480.00%
2023/08/100.1350.7800.00351.500.19,7910.00%
2023/08/090.1357.6700.00357.500.19,7270.00%
2023/08/080360.0000.00360.5009,7380.00%
2023/08/0700.000365.00363.5009,7130.00%
2023/08/040361.250362.00361.5009,6200.00%
2023/08/021.1373.6700.00361.001.19,5050.01%
2023/08/011.1376.451364.00372.500.19,1590.00%
2023/07/310373.0000.00365.5008,9460.00%
2023/07/280.1355.360.1368.00366.5008,6510.00%
2023/07/240.1355.5000.00361.000.18,6640.00%
2023/07/210351.5000.00359.5008,7240.00%
2023/07/190.1360.0000.00357.000.18,7260.00%
2023/07/180364.5000.00365.5008,7060.00%
2023/07/1300.000.3373.38370.50-0.38,5920.00%
2023/07/101349.0000.00348.5018,6630.01%
2023/07/070.1350.9200.00348.000.18,6450.00%
2023/07/060.1358.001360.00354.00-18,604-0.01%
2023/07/0300.000.2362.16362.50-0.28,3330.00%
2023/06/3000.006340.75344.50-68,191-0.07%
2023/06/295350.0000.00349.5058,1240.06%
2023/06/281350.0000.00347.0018,0850.01%
2023/06/270.1351.234346.50345.00-3.98,099-0.05%
2023/06/260.2352.2500.00348.000.28,0310.00%
2023/06/211363.9900.00364.0017,8490.01%
2023/06/200371.0000.00369.0007,6630.00%
2023/06/191375.3500.00375.5017,5200.01%
2023/06/160.2377.6700.00371.500.27,3560.00%
2023/06/152367.001.1369.09370.000.96,9610.01%
2023/06/141347.001353.50353.0006,6730.00%
2023/06/131342.005343.80343.00-46,422-0.06%
2023/06/127340.572335.00336.0056,1990.08%
2023/06/075328.006327.00328.50-15,959-0.02%
2023/06/0500.001319.50319.50-15,826-0.02%
2023/06/022312.002314.50315.0005,9890.00%
2023/05/311313.001315.50316.5005,9470.00%
2023/05/291318.5000.00315.5015,8800.02%
2023/05/261315.502.3312.72318.00-1.35,899-0.02%
2023/05/251305.001307.00308.0005,7910.00%
2023/05/2400.000303.50305.0005,7830.00%
2023/05/230303.5000.00302.5005,7770.00%
2023/05/2200.000306.50305.5005,7640.00%
2023/05/192306.502306.75306.5005,7790.00%
2023/05/1700.000.3305.00305.00-0.35,729-0.01%
2023/05/151301.501300.51300.5005,7040.00%
2023/05/120.1298.0000.00297.500.15,7160.00%
2023/05/110.1298.0000.00297.000.15,7800.00%
2023/05/100.1301.5200.00301.500.15,8290.00%
2023/05/0800.001306.00305.50-15,872-0.02%
2023/05/043.1303.843.1302.56304.0006,0330.00%
2023/05/020.2297.010.1299.50298.000.16,1570.00%
2023/04/2800.000301.50300.0006,2680.00%
2023/04/2700.000298.00295.5006,2350.00%
2023/04/261291.503291.50294.00-26,241-0.03%
2023/04/250299.506297.51297.00-66,177-0.10%
2023/04/210303.0010306.15303.00-106,200-0.16%
2023/04/200307.000310.00306.5006,1500.00%
2023/04/191.1309.380.1310.05305.5016,1820.02%
2023/04/181309.500311.00307.5016,2190.02%
2023/04/176.1309.9400.00310.006.16,2390.10%
2023/04/147313.647.1313.97314.50-0.16,2000.00%
2023/04/1300.001.1300.02300.50-1.15,923-0.02%
2023/04/126.1301.7300.00298.506.15,9070.10%
2023/04/111297.501299.00299.0005,8900.00%
2023/04/070.1294.0000.00294.000.15,8410.00%
2023/03/3100.001300.49301.00-15,773-0.02%
2023/03/300.1295.5000.00295.500.15,7290.00%
2023/03/290296.0000.00295.5005,7360.00%
2023/03/2800.001303.50298.50-15,722-0.02%
2023/03/241300.0000.00300.5015,6860.02%
2023/03/2200.000.2295.50295.00-0.25,6930.00%
2023/03/1500.000290.50289.0005,8030.00%
2023/03/140.2285.7200.00285.000.25,8210.00%
2023/03/1300.003288.51292.00-35,739-0.05%
2023/03/101.1290.0700.00290.001.15,7430.02%
2023/03/080.1297.5000.00298.500.15,8260.00%
2023/03/0700.000.1302.95301.50-0.15,8200.00%
2023/02/241288.0000.00286.5015,6990.02%
2023/02/231.1290.0500.00290.001.15,6490.02%
2023/02/220293.0000.00290.0005,5880.00%
2023/02/211298.5000.00297.5015,5500.02%
2023/02/2000.001294.00295.00-15,656-0.02%
2023/02/171.1294.5000.00294.501.15,7840.02%
2023/02/1600.005298.10299.00-55,823-0.09%
2023/02/151293.501293.00293.0005,9360.00%
2023/02/1400.000.2295.00294.00-0.25,9170.00%
2023/02/131293.501294.00294.0005,9430.00%
2023/02/101293.001294.00294.0005,9650.00%
2023/02/090.1291.215293.50292.00-4.95,975-0.08%
2023/02/0800.008296.63296.00-85,896-0.14%
2023/02/061298.0000.00297.0015,9270.02%
2023/02/031301.0000.00301.5015,9660.02%
2023/02/0200.001298.46298.00-15,943-0.02%
2023/01/311289.5000.00289.0015,9010.02%
2023/01/1600.001283.00281.50-15,822-0.02%
2023/01/131277.5000.00277.5015,8210.02%
2023/01/1000.000283.50283.5005,8430.00%
2023/01/0900.001279.50283.00-15,912-0.02%
2023/01/061274.001272.02272.0005,8880.00%
2023/01/051280.0100.00278.5015,8700.02%
2023/01/0400.001284.00284.00-15,910-0.02%
2023/01/031286.5000.00285.5016,0070.02%
2022/12/3000.001284.50286.50-16,022-0.02%
2022/12/2700.001284.00284.00-16,224-0.02%
2022/12/261281.001282.00282.0006,2440.00%
2022/12/222284.252286.75286.5006,3370.00%
2022/12/202289.202283.00283.0006,4080.00%
2022/12/191288.501290.00290.0006,4320.00%
2022/12/161290.501293.50291.0006,4280.00%
2022/12/151293.001295.50295.5006,3820.00%
2022/12/141291.001294.00295.5006,3670.00%
2022/12/131294.501296.50291.5006,3260.00%
2022/12/121291.001293.00293.5006,2680.00%
2022/12/092293.752296.25294.5006,3370.00%
2022/12/071297.001294.50294.5006,3550.00%
2022/12/061302.4900.00301.0016,3340.02%
2022/12/051304.501302.50302.5006,3250.00%
2022/12/021304.001305.00305.0006,4040.00%
2022/12/0100.000.1302.00305.00-0.16,4030.00%
2022/11/301298.001301.00302.0006,3490.00%
2022/11/291294.001296.00298.0006,2660.00%
2022/11/253300.3300.00302.0036,2390.05%
2022/11/2400.003300.67302.00-36,203-0.05%
2022/11/182.1295.0500.00293.002.16,1580.03%
2022/11/154290.007290.64293.00-36,108-0.05%
2022/11/142286.252285.50285.5005,9800.00%
2022/11/115282.403281.34283.5025,9190.03%
2022/11/091274.502275.00274.00-15,787-0.02%
2022/11/081273.502275.00274.00-15,811-0.02%
2022/11/0700.000.1270.50273.00-0.15,8270.00%
2022/10/262253.0000.00256.0026,0260.03%
2022/10/251255.041258.00259.5005,9890.00%
2022/10/200.1263.5000.00265.500.15,9870.00%
2022/10/1900.001270.50268.00-15,926-0.02%
2022/10/181270.0000.00272.5015,9380.02%
2022/10/172268.743267.67268.50-15,911-0.02%
2022/10/141269.0000.00266.0015,8710.02%
2022/10/131265.5000.00268.0015,8670.02%
2022/10/121272.5000.00272.0015,8110.02%
2022/10/1100.002263.50264.50-25,770-0.03%
2022/10/076277.255277.50275.0015,7200.02%
2022/10/061279.002.9277.07278.50-1.95,778-0.03%
2022/09/261259.0000.00260.5015,8770.02%
2022/09/2300.000.1267.00266.50-0.15,9170.00%
2022/09/130.1269.003270.00269.00-2.96,135-0.05%
2022/09/0800.002.2264.71268.00-2.26,155-0.03%
2022/09/071255.0000.00257.0016,1290.02%
2022/09/021254.0000.00255.0016,1640.02%
2022/09/010.2258.8300.00258.500.26,1310.00%
2022/08/3000.001263.50264.00-16,027-0.02%
2022/08/2600.002268.00268.00-25,979-0.03%
2022/08/1500.001274.00274.00-15,951-0.02%
2022/08/1200.000.1266.50267.00-0.15,9130.00%
2022/08/1000.001269.50272.00-15,811-0.02%
2022/07/2900.006258.67258.00-65,489-0.11%
2022/07/2810263.5012261.75262.00-25,405-0.04%
2022/07/277252.365253.50254.0025,2640.04%
2022/07/2200.001250.00248.00-15,269-0.02%
2022/07/213252.0000.00250.0035,2850.06%
2022/07/205249.5000.00249.0055,3280.09%
2022/07/151244.500.1243.00245.000.95,3310.02%
2022/07/141239.502243.25239.50-15,273-0.02%
2022/07/112229.0000.00229.5024,9530.04%
2022/07/0700.0010215.75221.00-104,883-0.20%
2022/07/011221.5000.00221.5014,7720.02%
2022/06/2800.0015235.00236.00-154,659-0.32%
2022/06/2400.002238.50239.00-24,593-0.04%
2022/06/2200.001229.00226.50-14,468-0.02%
2022/06/211231.0000.00232.5014,4820.02%
2022/06/150.1226.0000.00225.000.14,4880.00%
2022/06/1000.002237.00237.00-24,633-0.04%
2022/06/073231.671233.00233.0024,8950.04%
2022/05/3100.001241.00241.50-15,179-0.02%
2022/05/2700.001231.00231.50-15,161-0.02%
2022/05/191223.001222.00222.0005,4310.00%
2022/05/131218.001218.02221.0005,4790.00%
2022/05/123217.5000.00218.5035,5160.05%
2022/05/110223.5000.00223.5005,5570.00%
2022/05/101224.0500.00226.5015,5750.02%
2022/05/090229.5000.00230.0005,5700.00%
2022/05/062.1235.0000.00234.002.15,6440.04%
2022/05/052244.0000.00241.0025,6620.04%
2022/05/040.1242.0000.00241.000.15,6790.00%
2022/04/293248.003249.50250.0005,7000.00%
2022/04/281246.001246.50246.5005,6880.00%
2022/04/2600.004250.13252.00-45,658-0.07%
2022/04/254.1236.4000.00236.504.15,5580.07%
2022/04/223247.0000.00246.0035,4920.05%
2022/04/211251.001253.00253.0005,5060.00%
2022/04/150.1250.0000.00249.500.15,7440.00%
2022/04/121248.5000.00248.5016,0010.02%
2022/04/1100.002254.00250.50-26,165-0.03%
2022/04/0100.001266.50268.50-16,052-0.02%
2022/03/2500.001269.00268.00-15,976-0.02%
2022/03/2400.001267.00266.50-15,949-0.02%
2022/03/222262.251261.00262.0016,0100.02%
2022/03/2100.001263.00261.00-16,015-0.02%
2022/03/1700.001260.00260.50-15,919-0.02%
2022/03/112262.504261.00262.00-25,846-0.03%
2022/03/1000.003256.33254.50-35,727-0.05%
2022/03/093239.332240.25241.5015,6390.02%
2022/03/084237.8800.00235.5045,6270.07%
2022/03/071248.0000.00247.0015,4570.02%
2022/03/0300.004256.50256.00-45,476-0.07%
2022/03/0200.007255.00255.00-75,469-0.13%
2022/03/0110255.001251.50256.5095,4420.17%
2022/02/254247.1300.00246.5045,3520.07%
2022/02/220.7257.362257.00257.00-1.35,131-0.03%
2022/02/212259.0000.00260.0025,1600.04%
2022/02/182262.001260.00261.5015,2370.02%
2022/02/1711261.8610260.50261.0015,3060.02%
2022/02/163257.331258.00258.5025,3010.04%
2022/02/152253.5000.00253.5025,2910.04%
2022/02/140.1258.0000.00256.000.15,2300.00%
2022/01/2400.0010269.50272.00-105,462-0.18%
2022/01/211271.0000.00272.5015,5840.02%
2022/01/141269.0000.00271.5015,8290.02%
2022/01/0700.001284.00283.00-16,036-0.02%
2022/01/051291.0011290.41290.50-106,030-0.17%
2022/01/0410297.0010293.25297.0005,9410.00%
2021/12/2800.001275.50277.50-15,852-0.02%
2021/12/2700.000.5274.50275.50-0.55,913-0.01%
2021/12/0210261.5000.00261.50106,3850.16%
2021/12/0100.001258.50258.00-16,380-0.02%
2021/11/291254.001254.00253.5006,3440.00%
2021/11/261254.0000.00252.0016,3970.02%
2021/11/2510258.5000.00259.00106,5270.15%
2021/11/1700.001262.00261.50-16,621-0.02%
2021/11/161256.0000.00256.0016,6220.02%
2021/11/0900.001.3265.66266.00-1.37,005-0.02%
2021/11/082259.253258.83259.50-16,981-0.01%
2021/11/0500.003258.00262.00-36,943-0.04%
2021/11/0400.001255.00253.50-16,851-0.01%
2021/11/031247.0000.00247.0016,8090.01%
2021/11/022255.251252.00252.0016,7750.01%
2021/11/0100.001257.50257.50-16,677-0.01%
2021/10/281245.5000.00252.5016,5450.02%
2021/10/151237.501236.00240.0006,1520.00%
2021/10/141.1241.591241.00235.500.16,1150.00%
2021/10/051245.0000.00245.0016,7880.01%
2021/10/040.5240.503243.50240.00-2.56,716-0.04%
2021/09/291248.0000.00248.5016,5380.02%
2021/09/280.1252.5000.00252.500.16,4850.00%
2021/09/241259.0000.00260.0016,4780.02%
2021/09/232255.2500.00251.5026,4590.03%
2021/09/220.1251.0000.00250.000.16,4830.00%
2021/09/171.1257.0900.00256.001.16,3930.02%
2021/09/161258.0000.00260.0016,3900.02%
2021/09/151259.0000.00258.0016,4450.02%
2021/09/130.2264.2500.00263.500.26,4460.00%
2021/09/070.1271.0000.00271.500.16,5350.00%
2021/09/011270.0000.00272.0016,5090.02%
2021/08/311270.0000.00270.5016,4470.02%
2021/08/230.1267.001270.00270.00-0.96,332-0.01%
2021/08/201266.0000.00263.0016,3130.02%
2021/08/1900.001271.50269.00-16,388-0.02%
2021/08/172.3263.0100.00262.002.36,1200.04%
2021/08/131273.5000.00274.0015,9880.02%
2021/08/1200.005276.00276.50-56,034-0.08%
2021/08/111280.0000.00280.0016,0280.02%
2021/08/1000.001278.50278.00-16,107-0.02%
2021/08/091280.0000.00281.5016,1640.02%
2021/08/062.1286.0200.00285.002.16,2300.03%
2021/08/0500.001287.00287.00-16,349-0.02%
2021/08/041286.5000.00286.5016,5600.02%
2021/08/030.1285.0000.00287.500.16,6960.00%
2021/08/020.2287.2500.00287.000.26,6300.00%
2021/07/301287.001288.50287.0006,6700.00%
2021/07/281291.0000.00292.0016,8430.01%
2021/07/272298.0000.00292.0026,9540.03%
2021/07/2100.001302.00306.00-17,336-0.01%
2021/07/201298.0000.00300.0017,3120.01%
2021/07/191306.5000.00308.0017,3520.01%
2021/07/156329.421333.00320.5057,4290.07%
2021/07/141313.505314.10323.00-47,510-0.05%
2021/07/135309.506311.17307.00-17,306-0.01%
2021/07/1200.001299.00299.50-17,147-0.01%
2021/07/0900.002295.00295.00-27,204-0.03%
2021/07/080.2299.5000.00301.500.27,2360.00%
2021/07/052304.0000.00304.0027,3960.03%
2021/07/0100.000.6301.00297.50-0.67,406-0.01%
2021/06/2900.001300.00299.50-17,513-0.01%
2021/06/251298.005295.10295.00-47,636-0.05%
2021/06/242290.5000.00290.0027,5890.03%
2021/06/2300.000.1295.50296.00-0.17,5500.00%
2021/06/222295.5000.00296.0027,5640.03%
2021/06/171298.5000.00299.5017,4340.01%
2021/06/1600.002303.50303.00-27,548-0.03%
2021/06/151302.502301.75302.00-17,627-0.01%
2021/06/081298.0000.00297.5017,8820.01%
2021/06/0200.001298.50298.50-18,510-0.01%
2021/06/0100.001297.00297.00-18,612-0.01%
2021/05/261292.5000.00290.0019,1160.01%
2021/05/2500.001.1289.86290.00-1.19,278-0.01%
2021/05/2100.001289.00289.00-19,496-0.01%
2021/05/2000.002281.50281.00-29,525-0.02%
2021/05/1900.001274.00273.50-19,565-0.01%
2021/05/121270.5000.00265.00110,4970.01%
2021/05/112.2273.4200.00271.002.210,4270.02%
2021/05/102292.752287.50287.50010,3490.00%
2021/05/061277.502278.75283.00-110,604-0.01%
2021/05/050.1285.5000.00283.500.110,6050.00%
2021/05/0400.004293.88291.50-410,601-0.04%
2021/04/2900.002313.00302.50-210,571-0.02%
2021/04/2800.001304.00305.50-110,525-0.01%
2021/04/261298.001298.00298.00010,6490.00%
2021/04/2300.000.4295.38297.00-0.411,0170.00%
2021/04/220.1297.5000.00293.000.111,2000.00%
2021/04/214301.1300.00301.00411,2690.04%
2021/04/205306.507.3308.63307.50-2.311,321-0.02%
2021/04/190.1295.001297.00298.00-0.911,243-0.01%
2021/04/161292.5000.00296.50111,4210.01%
2021/04/150.1290.504288.50295.50-3.911,843-0.03%
2021/04/144293.001290.00291.50312,1500.02%
2021/04/0900.001299.00299.00-112,786-0.01%
2021/04/081297.0000.00297.00112,8090.01%
2021/04/070.1296.0000.00298.500.112,8180.00%
2021/04/060.3299.1700.00298.000.312,7730.00%
2021/03/3000.001292.50292.50-112,538-0.01%
2021/03/2600.001287.00288.00-112,493-0.01%
2021/03/251.1285.231281.00284.000.112,5380.00%
2021/03/232286.501288.00288.00112,5820.01%
2021/03/2200.005286.50287.00-512,608-0.04%
2021/03/196283.7500.00283.00612,7390.05%
2021/03/1800.001289.50288.00-112,699-0.01%
2021/03/172283.5000.00284.00212,6700.02%
2021/03/121281.0000.00282.00112,6790.01%
2021/03/112281.502276.00281.50012,7770.00%
2021/03/101268.504268.88265.00-312,730-0.02%
2021/03/099.2263.082265.25263.507.212,6650.06%
2021/03/081.1270.6200.00270.501.112,5260.01%
2021/03/052.1276.771276.00275.001.112,5280.01%
2021/03/042.1280.5700.00281.002.112,5970.02%
2021/03/031285.5000.00289.00112,5310.01%
2021/03/0200.001292.50288.00-112,523-0.01%
2021/02/268281.8800.00280.50812,4430.06%
2021/02/251290.501294.50294.50012,1630.00%
2021/02/241302.006294.33294.00-512,077-0.04%
2021/02/232302.001303.00303.00111,9870.01%
2021/02/221301.0000.00301.00111,9550.01%
2021/02/191301.0000.00300.00111,8870.01%
2021/02/184307.004308.25306.00011,8340.00%
2021/02/171294.501300.50299.50011,6190.00%
2021/02/051282.005278.90280.50-411,080-0.04%
2021/02/0300.009284.89284.00-910,819-0.08%
2021/02/022289.752287.00286.00010,7380.00%
2021/02/0111284.9100.00285.001110,6050.10%
2021/01/294294.755284.60282.50-110,611-0.01%
2021/01/282285.502287.00287.50010,4650.00%
2021/01/271287.503288.00287.50-210,350-0.02%
2021/01/251294.001295.50295.50010,1570.00%
2021/01/223294.503292.33291.00010,2480.00%
2021/01/212297.7500.00299.00210,1090.02%
2021/01/204296.003294.33294.50110,0440.01%
2021/01/192295.251296.00294.0019,9920.01%
2021/01/183.1286.022289.00289.501.19,8670.01%
2021/01/158304.0600.00299.5089,5030.08%
2021/01/142305.0012306.00306.00-109,217-0.11%
2021/01/1312312.428312.50312.5048,9870.04%
2021/01/1223317.0723313.89314.0008,8090.00%
2021/01/114307.252313.00313.0028,5790.02%
2021/01/0824.1320.4215320.90310.009.18,3830.11%
2021/01/0722302.2319304.03316.0037,9900.04%
2021/01/063.1295.393294.83298.000.17,6440.00%
2021/01/044269.0000.00265.0047,1180.06%
2020/12/2800.001.3254.40254.50-1.37,092-0.02%
2020/12/251249.5000.00249.0017,1020.01%
2020/12/2100.001256.00258.00-17,255-0.01%
2020/12/1800.001249.00248.00-17,213-0.01%
2020/12/1700.004248.50247.00-47,157-0.06%
2020/12/1400.001246.00246.00-16,941-0.01%
2020/12/115248.0000.00250.5056,8710.07%
2020/12/0900.003252.00251.00-36,814-0.04%
2020/12/084247.6300.00249.0046,7710.06%
2020/12/073253.0000.00250.0036,6350.05%
2020/12/0400.005.1242.05247.00-5.16,466-0.08%
2020/12/031230.002235.50237.00-16,338-0.02%
2020/12/022231.251232.00232.0016,3220.02%
2020/12/011224.501227.50227.0006,3600.00%
2020/11/303222.832224.50224.5016,2770.02%
2020/11/271219.001220.50220.0006,1220.00%
2020/11/2600.009214.22216.00-96,102-0.15%
2020/11/2500.003209.00207.50-36,072-0.05%
2020/11/2400.004209.00209.50-46,033-0.07%
2020/11/2300.000212.00212.0006,0410.00%
2020/11/201208.001.3208.60209.00-0.35,9740.00%
2020/11/182202.0000.00203.0025,9130.03%
2020/11/174204.381205.50205.5036,0110.05%
2020/11/160.3200.7000.00202.000.36,0790.00%
2020/11/130.1199.5000.00200.500.16,0280.00%
2020/11/1200.002200.50202.00-26,023-0.03%
2020/11/101194.0020191.50193.00-195,866-0.32%
2020/11/0920196.0000.00197.50205,9060.34%
2020/11/0600.001197.00194.50-16,009-0.02%
2020/10/302189.751190.50190.0016,1840.02%
2020/10/280202.0000.00200.5006,2840.00%
2020/10/2700.002.6200.55203.00-2.66,435-0.04%
2020/10/2600.001196.00194.50-16,622-0.02%
2020/10/1600.001196.50195.00-17,338-0.01%
2020/10/121193.501195.00196.0007,6040.00%
2020/10/0800.002193.00193.00-27,574-0.03%
2020/09/3000.005188.70189.00-57,780-0.06%
2020/09/292185.5000.00185.0027,8530.03%
2020/09/2800.001181.50182.50-17,926-0.01%
2020/09/232185.5000.00185.0028,2520.02%
2020/09/222188.2500.00185.5028,2880.02%
2020/09/181189.001191.00191.0008,5860.00%
2020/09/1700.001192.00191.00-18,638-0.01%
2020/09/1400.002190.00189.00-29,198-0.02%
2020/09/1100.002187.00187.50-29,408-0.02%
2020/09/1000.002185.50185.50-29,502-0.02%
2020/09/0900.001184.50184.00-19,624-0.01%
2020/09/045185.5000.00186.0059,8380.05%
2020/09/0300.001193.50191.50-19,881-0.01%
2020/09/024190.2500.00189.50410,1890.04%
2020/09/012187.003189.67190.50-110,200-0.01%
2020/08/311190.0000.00189.00110,2100.01%
2020/08/252196.001200.00195.50110,6540.01%
2020/08/241190.007195.57197.00-610,689-0.06%
2020/08/214190.502193.50191.00210,6660.02%
2020/08/204194.001195.50190.50310,5260.03%
2020/08/1900.003204.50200.00-310,394-0.03%
2020/08/182200.7500.00201.50210,3730.02%
2020/08/1700.003203.67204.00-310,355-0.03%
2020/08/1200.001197.50198.50-110,322-0.01%
2020/08/112199.5000.00199.50210,2200.02%
2020/08/0700.002201.00200.50-210,186-0.02%
2020/08/0600.001202.50204.50-110,203-0.01%
2020/08/0510202.6000.00204.501010,1860.10%
2020/08/0400.001205.50207.50-110,090-0.01%
2020/08/031202.0000.00202.5019,9910.01%
2020/07/314198.753200.67200.0019,8010.01%
2020/07/301195.504200.13197.50-39,591-0.03%
2020/07/2900.001193.50191.00-19,357-0.01%
2020/07/282188.0000.00187.0029,2730.02%
2020/07/2700.001189.00188.50-19,361-0.01%
2020/07/241185.5000.00184.5019,2990.01%
2020/07/231188.5000.00190.0019,2200.01%
2020/07/223191.005192.70192.50-29,198-0.02%
2020/07/212185.504187.25185.50-29,011-0.02%
2020/07/202181.751182.00182.0018,9320.01%
2020/07/1700.001188.00184.00-18,887-0.01%
2020/07/1600.001183.50185.00-18,791-0.01%
2020/07/131184.5000.00186.5018,7120.01%
2020/07/101177.0012182.25183.50-118,784-0.13%
2020/07/091183.501182.50180.5008,7500.00%
2020/07/081179.503179.50179.50-28,643-0.02%
2020/07/0700.001178.00175.00-18,588-0.01%
2020/07/065176.902177.75176.5038,5110.04%
2020/07/031168.001169.00169.5008,3190.00%
2020/07/0200.001166.50165.50-18,224-0.01%
2020/07/011169.004169.88169.50-38,169-0.04%
2020/06/301168.0000.00167.5018,0960.01%
2020/06/2900.005168.70168.50-58,034-0.06%
2020/06/241167.501168.00168.0007,8450.00%
2020/06/236169.756.3169.55170.00-0.37,7890.00%
2020/06/191166.508165.69166.50-77,541-0.09%
2020/06/1800.004161.88162.50-47,329-0.05%
2020/06/1600.003156.00157.00-37,248-0.04%
2020/06/151152.5020155.00153.00-197,265-0.26%
2020/06/1200.002153.50155.00-27,240-0.03%
2020/06/112160.001162.00156.5017,2200.01%
2020/06/106162.925161.00160.5017,1810.01%
2020/06/093158.5013158.81159.00-107,355-0.14%
2020/06/0800.005154.90155.00-57,223-0.07%
2020/06/0418153.033151.67152.50157,1950.21%
2020/06/0300.008149.06151.50-87,156-0.11%
2020/06/0210144.5000.00145.00106,9730.14%
2020/06/0110143.5012144.00144.00-26,888-0.03%
2020/05/2100.004141.00141.50-46,869-0.06%
2020/05/1100.002141.00140.00-26,679-0.03%
2020/05/0800.001140.00140.00-16,704-0.01%
2020/05/061136.5000.00138.5016,7320.01%
2020/04/3010141.5010141.50140.0006,6270.00%
2020/04/2900.001138.00138.00-16,460-0.02%
2020/04/231129.0000.00129.5016,7690.01%
2020/04/2200.001130.50131.00-16,800-0.01%
2020/04/211128.501129.50128.5006,8340.00%
2020/04/202131.5000.00131.0026,8240.03%
2020/04/171136.0000.00134.5016,7860.01%
2020/04/153137.331137.00136.5026,8570.03%
2020/04/1400.002131.00132.00-26,752-0.03%
2020/04/1000.002127.50128.00-26,762-0.03%
2020/04/0900.001126.00125.00-16,768-0.01%
2020/04/082123.0000.00125.0026,7390.03%
2020/04/0700.001121.00121.00-16,709-0.01%
2020/03/273118.331119.50118.0026,6540.03%
2020/03/261119.0000.00120.0016,6310.02%
2020/03/251118.5000.00119.0016,6980.01%
2020/03/242115.5000.00115.0026,6670.03%
2020/03/233111.503113.00112.5006,7140.00%
2020/03/201113.0000.00117.5016,6930.01%
2020/03/191111.502112.50111.00-16,643-0.02%
2020/03/181115.501117.00115.0006,6040.00%
2020/03/171117.501115.00115.5006,5540.00%
2020/03/136113.082117.75120.0046,3560.06%
2020/03/125125.4000.00123.5056,0730.08%
2020/02/181142.5000.00142.0015,9140.02%
2020/02/141145.002146.00146.50-15,939-0.02%
2020/02/131145.5000.00145.5015,9100.02%
2020/02/1200.001145.00144.00-15,916-0.02%
2020/02/111142.0000.00142.5015,9280.02%
2020/02/102142.0000.00143.0026,0840.03%
2020/02/032139.5000.00140.5026,6180.03%
2020/01/311143.0000.00143.0016,6560.02%
2020/01/301142.501146.50143.0006,8970.00%
2020/01/2000.001152.50152.50-16,756-0.01%
2020/01/1700.001151.50152.00-16,685-0.01%
2020/01/131149.0000.00149.5016,8280.01%
2020/01/1000.005153.00151.00-56,891-0.07%
2020/01/0900.0013152.00152.00-136,880-0.19%
2020/01/082147.5000.00148.0026,8660.03%
2020/01/067148.932148.00149.0057,0180.07%
2020/01/032149.5000.00151.5027,1720.03%
2019/12/311152.0000.00151.5017,2120.01%
2019/12/3000.0015152.47152.00-157,322-0.20%
2019/12/2700.001148.50148.00-17,179-0.01%
2019/12/231147.0000.00148.5017,6970.01%
2019/12/2000.002147.00146.50-28,017-0.02%
2019/12/1800.005149.90150.00-58,014-0.06%
2019/12/1610148.5014148.32148.50-47,995-0.05%
2019/12/0900.001143.50143.00-17,882-0.01%
2019/12/041140.0000.00140.0017,7090.01%
2019/11/292140.003141.50140.00-17,695-0.01%
2019/11/2800.004141.38142.00-47,588-0.05%
2019/11/2700.001139.00139.00-17,523-0.01%
2019/11/262138.5000.00138.5027,5160.03%
2019/11/0800.001140.50139.50-17,220-0.01%
2019/11/0600.003141.17140.50-36,929-0.04%
2019/11/0500.005140.20141.00-56,785-0.07%
2019/10/3100.003135.83134.00-36,637-0.05%
2019/10/3000.001135.50135.50-16,636-0.02%
2019/10/293133.831135.00134.0026,5930.03%
2019/10/284140.382140.25140.5026,2890.03%
2019/10/242139.502139.50139.5006,1840.00%
2019/10/231137.5000.00137.5016,1280.02%
2019/10/211137.002136.50136.00-16,087-0.02%
2019/10/182134.5000.00136.5025,9890.03%
2019/10/1700.001133.50134.00-15,908-0.02%
2019/10/161132.001134.50132.5005,9390.00%
2019/10/152132.751132.50133.0015,8710.02%
2019/10/1400.002132.50133.00-25,856-0.03%
2019/10/094128.0000.00127.0045,6640.07%
2019/10/071132.5000.00133.5015,4360.02%
2019/10/046131.501131.50131.5055,3700.09%
2019/10/032133.2500.00133.0025,2280.04%
2019/10/021134.5000.00134.5015,1920.02%
2019/10/011132.502133.75134.00-15,106-0.02%
2019/09/274132.882133.25132.5024,9870.04%
2019/09/266136.174134.00134.0024,8480.04%
2019/09/2512137.504139.13136.0084,6790.17%
2019/09/248144.1300.00143.0084,4090.18%
2019/09/231147.0000.00146.0014,3180.02%
2019/09/201145.5000.00145.5014,3290.02%
2019/09/191149.002149.00148.50-14,250-0.02%
2019/09/181146.0000.00146.5014,3000.02%
2019/09/1000.0020147.00146.50-204,514-0.44%
2019/09/0900.0013147.50147.50-134,559-0.29%
2019/09/0630148.5000.00148.50304,6030.65%
2019/08/3000.003146.67146.50-34,674-0.06%
2019/08/292144.001144.50143.5014,6970.02%
2019/08/2800.001145.00144.50-14,739-0.02%
2019/08/261145.5000.00145.0014,8720.02%
2019/08/2200.004150.25149.50-44,935-0.08%
2019/08/2000.001150.00152.00-15,325-0.02%
2019/08/191148.5000.00148.0015,4060.02%
2019/08/152146.752148.00147.5005,5770.00%
2019/08/1300.002149.00148.00-25,697-0.04%
2019/08/071148.0000.00149.5015,8340.02%
2019/08/067146.2900.00148.5075,9020.12%
2019/08/021150.0000.00152.5015,8450.02%
2019/08/013154.331155.00153.0025,8100.03%
2019/07/224148.2500.00148.0045,8620.07%
2019/07/191148.5000.00148.0015,8820.02%
2019/07/181147.0000.00147.5015,8890.02%
2019/07/174151.6300.00150.0045,8040.07%
2019/07/162153.0000.00154.5025,7590.03%
2019/07/102151.001152.00151.5015,6590.02%
2019/07/031152.5000.00152.0015,9800.02%
2019/07/021155.501155.00155.0006,1030.00%
2019/07/0100.001160.50160.50-16,084-0.02%
2019/06/2800.004155.50157.50-46,021-0.07%
2019/06/2700.003156.83156.00-36,059-0.05%
2019/06/2500.001155.00155.00-16,109-0.02%
2019/06/1900.004156.25158.00-46,030-0.07%
2019/06/1700.001152.00153.00-16,239-0.02%
2019/06/142148.5000.00148.0026,2910.03%
2019/06/122151.2500.00151.5026,3860.03%
2019/06/0400.004150.00149.50-46,928-0.06%
2019/06/0300.001148.00148.00-16,907-0.01%
2019/05/302141.504141.38142.50-26,859-0.03%
2019/05/2900.005138.20138.50-57,035-0.07%
2019/05/285138.0000.00138.0057,0990.07%
2019/05/242138.0000.00140.0026,8320.03%
2019/05/234137.131136.50136.5036,7790.04%
2019/05/226141.255140.90140.5016,7090.01%
2019/05/202143.5000.00145.0026,7280.03%
2019/05/172144.5000.00142.5026,7120.03%
2019/05/161146.0000.00144.0016,7410.01%
2019/05/152148.0000.00147.5026,7960.03%
2019/05/142148.0000.00149.0026,8800.03%
2019/05/131149.5000.00150.0016,8510.01%
2019/05/104151.0000.00150.5046,9390.06%
2019/05/092150.5000.00151.0026,9550.03%
2019/05/063155.3300.00153.5037,0300.04%
2019/04/301160.5000.00162.5017,0300.01%
2019/04/192159.751159.50159.0017,8970.01%
2019/04/1100.006167.17165.50-68,791-0.07%
2019/04/1000.001166.00166.00-18,729-0.01%
2019/04/0800.007164.71165.00-78,634-0.08%
2019/04/0300.0010160.50160.00-108,495-0.12%
2019/03/2800.001161.50161.50-18,347-0.01%
2019/03/2700.008162.38162.50-88,437-0.09%
2019/03/2600.008161.06162.00-88,422-0.09%
2019/03/253157.0000.00156.0038,3710.04%
2019/03/221160.5000.00161.5018,3190.01%
2019/03/2100.007160.14160.50-78,304-0.08%
2019/03/2000.0010155.40155.50-108,223-0.12%
2019/03/1900.0017152.53154.50-178,133-0.21%
2019/03/151149.5000.00149.0018,0390.01%
2019/03/142147.501149.50150.0017,9430.01%
2019/03/124147.131145.50144.0037,7990.04%
2019/03/085151.1000.00150.5057,5990.07%
2019/03/054153.1300.00153.5047,9300.05%
2019/03/0400.001159.00157.00-17,920-0.01%
2019/02/251154.0000.00154.0017,7140.01%
2019/02/2000.008156.00154.50-87,734-0.10%
2019/02/1800.001154.50154.00-17,663-0.01%
2019/02/1300.002154.00153.50-27,584-0.03%
2019/02/1200.001152.00153.00-17,515-0.01%
2019/02/1100.002151.50151.50-27,536-0.03%
2019/01/297149.3600.00149.0077,5700.09%
2019/01/286152.0000.00152.0067,5330.08%
2019/01/259154.8910153.90154.00-17,685-0.01%
2019/01/2400.006152.92152.50-67,789-0.08%
2019/01/234149.005149.50149.50-18,076-0.01%
2019/01/221150.504152.00151.50-38,212-0.04%
2019/01/2100.007152.07152.00-78,306-0.08%
2019/01/1810148.5000.00150.50108,3280.12%
2019/01/1700.0010149.60150.00-108,329-0.12%
2019/01/164149.8800.00149.5048,2930.05%
2019/01/1500.0012148.79150.00-128,237-0.15%
2019/01/1115142.1310142.50142.0058,0030.06%
2019/01/0900.006144.50144.50-67,862-0.08%
2019/01/082140.502141.50140.5007,6980.00%
2019/01/0700.0016135.72138.00-167,555-0.21%
2019/01/0400.001132.50131.00-17,460-0.01%
2019/01/031126.001129.50130.0007,5200.00%
2018/12/2800.002128.50129.50-27,724-0.03%
2018/12/261126.5000.00126.0017,9710.01%
2018/12/2500.001127.00127.00-18,121-0.01%
2018/12/241128.0000.00128.0018,2720.01%
2018/12/221126.5000.00128.5018,5060.01%
2018/12/2000.007134.07133.00-79,149-0.08%
2018/12/1800.006131.67132.00-69,055-0.07%
2018/12/1300.003131.00131.00-39,134-0.03%
2018/12/122129.002129.00128.5009,0640.00%
2018/12/0600.002127.00127.50-29,369-0.02%
2018/12/0300.004130.50130.00-49,468-0.04%
2018/11/282127.251127.50128.0019,1580.01%
2018/11/2710127.001126.50126.5099,1940.10%
2018/11/2600.001122.00122.00-19,369-0.01%
2018/11/234119.633119.50120.0019,6780.01%
2018/11/224122.7500.00121.00410,2010.04%
2018/11/202125.752125.50125.50010,3160.00%
2018/11/131125.5016127.34129.00-1510,116-0.15%
2018/11/0900.005127.50128.00-510,063-0.05%
2018/11/081130.5000.00130.00110,0400.01%
2018/11/0700.002130.00130.00-210,001-0.02%
2018/11/0600.001127.00127.50-19,993-0.01%
2018/11/021127.504127.63129.00-39,831-0.03%
2018/11/013131.006130.75130.00-39,705-0.03%
2018/10/314128.8810128.85130.00-69,490-0.06%
2018/10/305124.0014123.43125.00-99,097-0.10%
2018/10/294119.502119.50119.5028,8780.02%
2018/10/261120.5000.00121.5018,8110.01%
2018/10/251121.502122.50121.50-18,785-0.01%
2018/10/2400.001122.50123.00-18,712-0.01%
2018/10/235120.7000.00120.0058,6600.06%
2018/10/2200.001122.50122.50-18,704-0.01%
2018/10/192118.002117.50118.5008,6720.00%
2018/10/122117.001118.00118.5018,4170.01%
2018/10/113111.173111.67111.5008,2640.00%
2018/10/092116.004117.13117.50-28,067-0.02%
2018/10/081114.501115.00114.5008,0020.00%
2018/10/057118.292120.25118.5057,8680.06%
2018/10/035125.5000.00125.0057,6680.07%
2018/10/024128.253127.33128.0017,5780.01%
2018/10/019131.836130.75129.5037,4780.04%
2018/09/285130.609130.28131.00-47,307-0.05%
2018/09/275125.504125.50125.5016,9580.01%
2018/09/2100.0010120.05119.00-106,672-0.15%
2018/09/2020121.0010120.00120.00106,6260.15%
2018/09/1820118.7520120.00120.0006,5720.00%
2018/09/1700.003120.67120.00-36,529-0.05%
2018/09/1300.001116.50116.00-16,389-0.02%
2018/09/121116.0000.00116.5016,3470.02%
2018/09/112119.0010119.50118.50-86,300-0.13%
2018/09/1011119.362117.75119.5096,2880.14%
2018/09/072121.5027119.93120.50-256,297-0.40%
2018/09/0628120.891121.00121.50276,2110.43%
2018/09/051124.0026122.27122.00-256,193-0.40%
2018/09/0410123.002123.50124.0086,1570.13%
2018/09/0317122.261120.50121.50166,1370.26%
2018/08/311120.5011122.59123.00-106,083-0.16%
2018/08/3011121.053121.83121.0085,8590.14%
2018/08/292119.7526118.06118.50-245,525-0.43%
2018/08/2811112.506111.58112.0054,9380.10%
2018/08/241104.5000.00104.5014,7060.02%
2018/08/2300.001106.50106.50-14,798-0.02%
2018/08/220.1106.0000.00106.000.14,8030.00%
2018/08/200.1106.0000.00105.000.14,7850.00%
2018/08/1700.002104.75105.00-24,808-0.04%
2018/08/161103.0000.00103.0014,7840.02%
2018/08/141106.5000.00106.5014,7800.02%
2018/08/131105.0000.00105.0014,8060.02%
2018/08/101106.5000.00106.0014,7800.02%
2018/08/081109.0000.00109.5014,7380.02%
2018/08/072107.7500.00108.0024,7540.04%
2018/08/066107.581108.00107.0054,7730.10%
2018/08/0300.001108.00108.00-14,818-0.02%
2018/08/021106.5000.00106.5014,8380.02%
2018/07/302106.002106.50104.5004,9680.00%
2018/07/271108.504106.13108.00-34,951-0.06%
2018/07/264104.751105.00104.5035,0470.06%
2018/07/256103.921104.50103.5055,1400.10%
2018/07/241103.5000.00104.5015,2680.02%
2018/07/192104.501105.00103.0015,5490.02%
2018/07/1822104.0000.00105.00225,6710.39%
2018/07/172103.0000.00102.0025,7490.03%
2018/07/1300.001103.50105.00-15,909-0.02%
2018/07/06199.3000.0099.2016,1870.02%
2018/07/05498.7300.0098.9046,1440.07%
2018/07/042101.0000.00101.5026,0010.03%
2018/07/021105.0000.00104.5015,9990.02%
2018/06/291109.5000.00109.5015,9800.02%
2018/06/272107.7500.00107.5025,8820.03%
2018/06/261108.0000.00108.0015,8540.02%
2018/06/251110.0000.00110.0015,8150.02%
2018/06/211110.5000.00110.5015,8470.02%
2018/06/201111.0000.00111.0015,9620.02%
2018/06/196110.4200.00110.5066,0280.10%
2018/06/151113.5000.00113.5016,0150.02%
2018/06/1300.005117.00117.00-56,070-0.08%
2018/06/1100.006116.50116.50-66,112-0.10%
2018/06/071113.505114.00113.50-45,962-0.07%
2018/06/0400.001114.50114.50-16,145-0.02%
2018/06/0100.005114.00114.50-56,148-0.08%
2018/05/311112.0000.00111.0016,1230.02%
2018/05/2900.005114.00114.50-56,049-0.08%
2018/05/221116.5000.00114.5016,1030.02%
2018/05/2100.001118.00117.50-16,146-0.02%
2018/05/1700.002115.00113.50-26,104-0.03%
2018/05/1100.002115.25114.00-26,146-0.03%
2018/05/101115.001114.00115.0006,0920.00%
2018/05/0900.003113.00113.00-36,041-0.05%
2018/05/081114.501114.00114.5006,0260.00%
2018/05/073112.6710109.50112.00-75,916-0.12%
2018/05/0410104.501107.00107.0095,7810.16%
2018/05/032105.5000.00104.0025,7060.04%
2018/05/022108.0000.00108.0025,5890.04%
2018/04/301106.5000.00108.0015,5220.02%
2018/04/271110.0000.00110.0015,5260.02%
2018/04/261111.5000.00110.0015,6080.02%
2018/04/2500.001111.50111.50-15,573-0.02%
2018/04/243112.0000.00111.5035,6400.05%
2018/04/232114.5000.00114.5025,5720.04%
2018/04/203118.3300.00119.0035,5400.05%
2018/04/183117.5000.00120.0035,4170.06%
2018/04/132121.5000.00120.5025,3380.04%
2018/04/1210124.002123.00123.5085,2120.15%
2018/04/021130.001130.00130.0005,1260.00%
2018/03/3100.0010130.50130.50-105,146-0.19%
2018/03/284129.7500.00128.5045,1370.08%
2018/03/2600.001127.00127.00-15,070-0.02%
2018/03/232128.0000.00128.0024,9540.04%
2018/03/224130.2500.00130.0044,8230.08%
2018/03/2111133.0000.00132.50114,7510.23%
2018/03/201132.5000.00132.0014,7920.02%
2018/03/191135.0000.00134.5014,7040.02%
2018/03/141136.5000.00136.5014,5740.02%
2018/03/121135.0000.00135.5014,5810.02%
2018/03/094134.3800.00135.5044,4920.09%
2018/03/071137.5000.00137.0014,3890.02%
2018/03/0500.003138.00138.50-34,454-0.07%
2018/02/2700.001140.50139.00-14,674-0.02%
2018/02/2600.004140.13139.50-44,733-0.08%
2018/02/121135.501135.00135.0004,8730.00%
2018/02/094131.1300.00134.5044,9350.08%
2018/02/072138.5000.00137.0024,9590.04%
2018/02/062137.0000.00138.5024,9320.04%
2018/02/051144.0000.00145.0014,8420.02%
2018/02/0110147.0000.00147.00104,9230.20%
2018/01/3100.001148.00147.00-15,023-0.02%
2018/01/293145.8310146.00146.50-75,007-0.14%
2018/01/2513147.541149.00147.50125,0450.24%
2018/01/231147.0010149.50147.50-95,113-0.18%
2018/01/2212146.834147.88149.0084,9880.16%
2018/01/1900.003144.00144.50-34,846-0.06%
2018/01/1600.003139.17140.00-34,687-0.06%
2018/01/113136.6700.00136.5034,6740.06%
2018/01/101138.501140.00138.5004,6670.00%
2018/01/0800.002141.00140.50-24,941-0.04%
2018/01/041138.5000.00139.0015,1290.02%
2018/01/032139.5000.00139.0025,1570.04%
2018/01/021141.5000.00141.0015,1280.02%
大跌連兩日買進! 債券配置+上週賣股 是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－16時前
...詳全文
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－1天前
...詳全文
 電動車加速普及，台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨－3天前
...詳全文
台達電 相關文章