國巨 (2327)-德信-中正券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
756
漲跌
▼3
漲幅
-0.40%
成交量
4,347張
產業
上市電子零組件類股
1887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	757.00	0	0.00	756.00	1	2,969	0.03%
2024/06/24	1	762.00	6	763.17	759.00	-5	2,915	-0.17%
2024/06/21	0	0.00	1	746.00	759.00	-1	2,880	-0.03%
2024/06/19	10	711.80	3	712.00	717.00	7	2,817	0.25%
2024/06/18	0	0.00	2	713.50	712.00	-2	2,839	-0.07%
2024/06/04	0	0.00	0.1	675.00	671.00	-0.1	2,847	0.00%
2024/06/03	3	676.67	1	674.00	677.00	2	2,841	0.07%
2024/05/31	6	681.83	0	0.00	662.00	6	2,834	0.21%
2024/05/30	0	0.00	5	657.60	657.00	-5	2,778	-0.18%
2024/05/29	1	671.00	1	668.00	668.00	0	2,791	0.00%
2024/05/27	0	0.00	1	661.00	667.00	-1	2,880	-0.03%
2024/05/22	1	634.00	1	636.00	636.00	0	2,821	0.00%
2024/05/21	1	628.00	0	0.00	630.00	1	2,814	0.04%
2024/05/15	0	0.00	2	635.95	630.00	-2	2,808	-0.07%
2024/05/13	0	0.00	2	637.00	636.00	-2	2,813	-0.07%
2024/05/10	2	636.50	0	0.00	635.00	2	2,809	0.07%
2024/05/09	2	652.50	0	0.00	648.00	2	2,781	0.07%
2024/05/06	1	660.00	1	659.00	659.00	0	2,689	0.00%
2024/05/03	9	670.11	4	668.75	655.00	5	2,641	0.19%
2024/04/24	0	0.00	0	615.00	624.00	0	2,408	0.00%
2024/04/23	0	0.00	0	604.00	607.00	0	2,442	0.00%
2024/04/22	0	0.00	0	607.00	599.00	0	2,430	0.00%
2024/04/19	1.1	589.97	2	584.00	588.00	-0.9	2,393	-0.04%
2024/04/16	0	588.00	0	0.00	585.00	0	2,348	0.00%
2024/04/03	0.1	614.00	0	0.00	614.00	0.1	2,189	0.00%
2024/04/01	0	0.00	2.6	618.91	622.00	-2.6	2,135	-0.12%
2024/03/25	1	580.00	1	594.00	582.00	0	1,987	0.00%
2024/03/22	2	581.00	2	577.50	588.00	0	1,970	0.00%
2024/03/21	1	584.00	0	0.00	585.00	1	1,958	0.05%
2024/03/15	0	0.00	1	580.00	583.00	-1	2,079	-0.05%
2024/03/14	1	580.00	1	576.00	584.00	0	2,123	0.00%
2024/03/13	0	0.00	1	585.00	583.00	-1	2,121	-0.05%
2024/03/12	0	0.00	2	571.00	578.00	-2	2,092	-0.10%
2024/03/11	1	564.00	0.3	566.00	566.00	0.7	2,078	0.03%
2024/03/08	1	567.00	0	0.00	565.00	1	2,087	0.05%
2024/03/07	0	0.00	2	556.00	556.00	-2	2,034	-0.10%
2024/03/06	3	551.00	2	554.00	556.00	1	2,040	0.05%
2024/03/04	0.1	559.00	0	0.00	556.00	0.1	2,094	0.00%
2024/03/01	1	571.00	0.1	568.00	563.00	0.9	2,148	0.04%
2024/02/29	0.2	558.00	2	556.00	558.00	-1.8	2,085	-0.09%
2024/02/27	1	545.00	0	0.00	539.00	1	2,137	0.05%
2024/02/21	0	0.00	1	554.00	556.00	-1	2,096	-0.05%
2024/02/16	1	544.00	0	0.00	543.00	1	2,094	0.05%
2024/01/25	0.1	556.00	0	0.00	556.00	0.1	2,054	0.00%
2024/01/24	1	553.00	0	0.00	553.00	1	2,098	0.05%
2024/01/18	0.1	561.00	0.1	560.00	557.00	0	2,132	0.00%
2024/01/17	8.1	567.83	2	559.00	559.00	6.1	2,125	0.28%
2024/01/09	1	568.00	0	0.00	565.00	1	2,090	0.05%
2023/12/19	0	0.00	2	613.00	616.00	-2	2,106	-0.09%
2023/12/18	0	0.00	7	618.86	620.00	-7	2,095	-0.33%
2023/12/15	6	631.00	0	0.00	633.00	6	2,091	0.29%
2023/12/14	1	632.00	3	629.33	634.00	-2	2,058	-0.10%
2023/12/13	11	621.55	10	616.00	605.00	1	1,990	0.05%
2023/12/12	4	619.25	2	621.50	619.00	2	1,991	0.10%
2023/11/30	1	600.00	1	601.00	601.00	0	1,869	0.00%
2023/11/29	1	594.00	1	598.00	599.00	0	1,847	0.00%
2023/11/28	0	0.00	0	583.00	594.00	0	1,921	0.00%
2023/11/27	0	0.00	4	570.00	571.00	-4	1,861	-0.21%
2023/11/24	4	570.00	0.6	571.08	575.00	3.4	1,859	0.18%
2023/11/20	0	0.00	1	542.00	543.00	-1	1,779	-0.06%
2023/11/13	0	0.00	1	557.00	557.00	-1	1,781	-0.06%
2023/11/07	0	0.00	0.8	554.53	557.00	-0.8	1,799	-0.04%
2023/11/06	0	0.00	1	552.00	551.00	-1	1,789	-0.06%
2023/11/02	0	0.00	0	547.00	547.00	0	1,778	0.00%
2023/11/01	1	537.96	1	542.03	538.00	0	1,760	0.00%
2023/10/30	0	0.00	1	538.00	539.00	-1	1,730	-0.06%
2023/10/27	1	534.00	0	530.00	534.00	1	1,733	0.06%
2023/10/23	1	527.99	2	535.01	530.00	-1	1,790	-0.06%
2023/10/20	0	531.00	0	0.00	530.00	0	1,796	0.00%
2023/10/18	0	0.00	1	554.00	550.00	-1	1,839	-0.05%
2023/10/16	0	0.00	1	542.00	536.00	-1	1,782	-0.06%
2023/10/13	1	544.00	0	0.00	542.00	1	1,824	0.05%
2023/10/12	1	542.00	0	539.57	543.00	1	1,840	0.05%
2023/10/06	0	0.00	1	527.00	525.00	-1	1,822	-0.05%
2023/10/05	1	530.00	0	0.00	530.00	1	1,819	0.05%
2023/10/04	0	513.00	0	518.00	521.00	0	1,828	0.00%
2023/09/26	0	0.00	1	521.00	521.00	-1	1,874	-0.05%
2023/09/22	0	0.00	7	517.14	521.00	-7	1,870	-0.37%
2023/09/21	3	518.67	2	515.00	518.00	1	1,882	0.05%
2023/09/20	1	517.00	0	0.00	520.00	1	1,877	0.05%
2023/09/18	1	522.00	2	517.00	525.00	-1	1,903	-0.05%
2023/09/15	2	516.00	10	520.97	522.00	-8	1,898	-0.42%
2023/09/14	0	0.00	2.2	508.08	512.00	-2.2	1,870	-0.12%
2023/09/13	0	0.00	2	504.00	506.00	-2	1,881	-0.11%
2023/09/12	2	513.00	2	512.00	514.00	0	1,892	0.00%
2023/09/11	0	0.00	0	506.00	500.00	0	1,896	0.00%
2023/09/04	3	500.50	6	498.92	497.50	-3	1,991	-0.15%
2023/09/01	0	499.50	1.1	495.63	499.50	-1.1	1,977	-0.05%
2023/08/31	2	486.25	0.1	483.00	485.00	1.9	1,904	0.10%
2023/08/30	0	0.00	0	482.50	482.50	0	1,928	0.00%
2023/08/29	2	478.50	2	476.25	479.00	0	1,976	0.00%
2023/08/28	1	478.00	0	0.00	478.00	1	2,013	0.05%
2023/08/22	0	0.00	0.1	464.10	466.00	-0.1	2,359	0.00%
2023/08/18	0	0.00	0.1	462.00	461.50	-0.1	2,467	0.00%
2023/08/17	0	0.00	0.1	459.00	457.00	-0.1	2,495	0.00%
2023/08/16	0.1	450.00	0	0.00	448.50	0.1	2,520	0.00%
2023/08/15	0.1	459.50	0	0.00	453.00	0.1	2,548	0.00%
2023/08/14	0	457.00	0	0.00	457.00	0	2,577	0.00%
2023/07/31	0.1	465.71	0	0.00	459.50	0.1	2,652	0.00%
2023/07/27	0	0.00	0	456.00	456.00	0	2,603	0.00%
2023/07/26	0	451.00	0	0.00	449.50	0	2,598	0.00%
2023/07/25	0	461.00	0	0.00	461.50	0	2,565	0.00%
2023/07/24	1	460.21	0	0.00	457.50	1	2,572	0.04%
2023/07/20	0	487.00	0	0.00	485.00	0	2,540	0.00%
2023/07/19	1	489.50	0	0.00	486.00	1	2,551	0.04%
2023/07/18	0	494.90	0	0.00	489.00	0	2,621	0.00%
2023/07/17	0	0.00	0.1	500.00	503.00	-0.1	2,606	0.00%
2023/07/12	1	495.50	0	0.00	497.00	1	2,614	0.04%
2023/07/11	0	0.00	0	495.50	496.50	0	2,667	0.00%
2023/07/10	0.1	489.00	0	0.00	485.00	0.1	2,705	0.00%
2023/07/07	0	0.00	0.1	494.54	491.50	-0.1	2,763	0.00%
2023/07/04	0	495.00	0	0.00	497.50	0	2,763	0.00%
2023/07/03	0	0.00	0	501.00	499.50	0	2,747	0.00%
2023/06/28	1	488.50	0	0.00	488.00	1	2,753	0.04%
2023/06/27	1	485.00	2	484.75	487.00	-1	2,787	-0.04%
2023/06/26	1	487.00	0	0.00	486.00	1	2,801	0.04%
2023/06/21	0	491.50	0	0.00	491.00	0	2,822	0.00%
2023/06/19	0	0.00	0.1	501.00	498.00	-0.1	2,844	0.00%
2023/06/15	0.2	507.00	1	503.06	510.00	-0.8	2,843	-0.03%
2023/06/14	1	501.00	1	504.00	499.50	0	2,833	0.00%
2023/06/13	1	496.00	0	0.00	495.00	1	2,851	0.04%
2023/06/12	0.1	491.00	0	0.00	488.00	0.1	2,910	0.00%
2023/06/09	1	495.00	0	0.00	492.50	1	2,944	0.03%
2023/06/08	0	495.50	0	0.00	494.00	0	2,967	0.00%
2023/06/06	10	510.30	8	504.00	502.00	2	3,017	0.07%
2023/06/05	0	0.00	1.1	509.40	519.00	-1.1	2,987	-0.04%
2023/06/02	1	507.00	0.1	508.00	506.00	0.9	2,963	0.03%
2023/06/01	2	500.00	0	0.00	500.00	2	2,944	0.07%
2023/05/31	0	0.00	5	503.00	508.00	-5	2,953	-0.17%
2023/05/30	9.1	495.90	0	0.00	496.00	9.1	2,868	0.32%
2023/05/26	2	499.00	1	506.00	502.00	1	2,797	0.04%
2023/05/25	1	498.50	0	0.00	507.00	1	2,742	0.04%
2023/05/24	2	489.00	0	0.00	492.50	2	2,711	0.07%
2023/05/22	0	489.50	0	0.00	493.00	0	2,684	0.00%
2023/05/15	0.1	490.43	0	0.00	488.00	0.1	2,865	0.00%
2023/05/09	0.1	493.79	0.1	501.00	500.00	0	2,957	0.00%
2023/05/05	1	504.00	1	507.00	506.00	0	2,957	0.00%
2023/05/04	0.2	495.00	0	0.00	493.50	0.2	2,967	0.01%
2023/04/28	0	0.00	1	499.00	496.00	-1	3,122	-0.03%
2023/04/25	0.2	495.67	0	0.00	490.50	0.2	3,155	0.00%
2023/04/21	0	501.00	0	0.00	495.50	0	3,149	0.00%
2023/04/20	0	519.00	0	0.00	518.00	0	3,144	0.00%
2023/04/12	4	546.00	5.2	544.70	542.00	-1.2	3,214	-0.04%
2023/04/10	0	0.00	0	531.00	530.00	0	3,136	0.00%
2023/04/07	0.2	516.00	0	0.00	516.00	0.2	3,105	0.01%
2023/03/29	0	519.00	0	0.00	520.00	0	3,103	0.00%
2023/03/28	0	0.00	2	532.00	531.00	-2	3,146	-0.06%
2023/03/27	2	528.00	0	0.00	533.00	2	3,138	0.06%
2023/03/23	0	0.00	0.2	511.00	517.00	-0.2	3,147	-0.01%
2023/03/21	5	500.00	0	0.00	505.00	5	3,160	0.16%
2023/03/17	0	0.00	0.1	495.00	496.00	-0.1	3,177	0.00%
2023/03/16	0.2	487.56	0	0.00	486.50	0.2	3,182	0.01%
2023/03/15	0.7	501.15	0	0.00	492.00	0.7	3,179	0.02%
2023/03/13	0.1	510.00	0	0.00	519.00	0.1	3,134	0.00%
2023/03/10	0.1	524.00	0	0.00	518.00	0.1	3,165	0.00%
2023/03/09	0.1	548.00	0	0.00	541.00	0.1	3,173	0.00%
2023/03/06	0	0.00	0.2	548.50	557.00	-0.2	3,199	-0.01%
2023/03/03	0	538.00	0	548.00	539.00	0	3,168	0.00%
2023/03/02	0.1	532.00	0	0.00	531.00	0.1	3,150	0.00%
2023/02/23	1.1	542.09	0	0.00	543.00	1.1	3,113	0.04%
2023/02/22	0	542.00	2	544.00	541.00	-2	3,120	-0.06%
2023/02/21	2	560.00	0	0.00	560.00	2	3,121	0.06%
2023/02/16	1	575.00	1	574.99	575.00	0	3,252	0.00%
2023/02/15	0	539.00	0	0.00	545.00	0	3,223	0.00%
2023/02/14	1	537.00	1.4	538.00	540.00	-0.4	3,220	-0.01%
2023/02/09	1.2	516.67	1	514.00	511.00	0.2	3,308	0.01%
2023/02/08	0	0.00	1	535.00	531.00	-1	3,286	-0.03%
2023/02/07	2	535.00	2.1	529.04	529.00	-0.1	3,329	0.00%
2023/02/06	0.1	530.00	0	0.00	533.00	0.1	3,371	0.00%
2023/02/03	0	0.00	1.6	542.00	540.00	-1.6	3,427	-0.05%
2023/02/02	2	542.50	0	0.00	541.00	2	3,458	0.06%
2023/02/01	1	538.00	1	540.00	540.00	0	3,470	0.00%
2023/01/30	0.1	526.00	2	535.00	532.00	-1.9	3,436	-0.06%
2023/01/17	2	520.50	0	0.00	519.00	2	3,372	0.06%
2023/01/16	0	0.00	0.2	512.00	513.00	-0.2	3,347	0.00%
2023/01/13	1	526.00	1	523.00	514.00	0	3,380	0.00%
2023/01/12	0	0.00	6	523.50	520.00	-6	3,399	-0.18%
2023/01/11	2	526.00	0	0.00	528.00	2	3,430	0.06%
2023/01/10	1	524.00	17.2	529.27	535.00	-16.2	3,429	-0.47%
2023/01/09	4	515.50	8.1	521.12	525.00	-4.1	3,404	-0.12%
2023/01/06	1	496.00	4	496.75	496.00	-3	3,316	-0.09%
2023/01/05	6	477.00	0	0.00	485.50	6	3,296	0.18%
2022/12/20	0.6	457.25	0	0.00	455.50	0.6	3,547	0.02%
2022/12/16	0	486.00	0	0.00	480.50	0	3,536	0.00%
2022/12/15	0	0.00	4	491.00	495.00	-4	3,506	-0.11%
2022/12/07	2	490.50	3	481.83	484.50	-1	3,592	-0.03%
2022/12/06	0	0.00	7	498.00	491.00	-7	3,580	-0.20%
2022/12/05	9	504.78	3	504.67	502.00	6	3,582	0.17%
2022/12/02	1	489.50	0.2	479.50	489.50	0.8	3,542	0.02%
2022/12/01	0	0.00	2.6	477.15	473.00	-2.6	3,544	-0.07%
2022/11/30	0	0.00	1.1	445.18	463.00	-1.1	3,479	-0.03%
2022/11/29	1	441.00	0	0.00	438.00	1	3,419	0.03%
2022/11/28	2.1	437.95	0	0.00	437.50	2.1	3,412	0.06%
2022/11/24	0	447.50	1	449.00	452.00	-1	3,392	-0.03%
2022/11/22	11	457.23	10	455.00	458.00	1	3,373	0.03%
2022/11/21	0	0.00	4	455.00	454.00	-4	3,392	-0.12%
2022/11/18	0	0.00	8	462.13	453.50	-8	3,373	-0.24%
2022/11/17	4	463.00	0	0.00	466.00	4	3,349	0.12%
2022/11/16	0	0.00	1	456.06	461.00	-1	3,355	-0.03%
2022/11/15	3	456.50	1.6	448.86	455.00	1.4	3,294	0.04%
2022/11/14	0.2	439.00	8	437.50	439.50	-7.8	3,241	-0.24%
2022/11/11	10	447.10	6.1	445.25	445.50	3.9	3,187	0.12%
2022/11/10	7	419.71	1	421.98	421.50	6	3,081	0.19%
2022/11/09	2	413.50	2	421.25	424.00	0	3,065	0.00%
2022/11/08	2	395.00	3	393.50	393.50	-1	3,012	-0.03%
2022/11/07	1.2	383.26	0	0.00	382.00	1.2	2,984	0.04%
2022/11/04	0	0.00	1	389.00	389.50	-1	2,986	-0.03%
2022/11/03	0.4	381.89	1.6	387.94	389.50	-1.2	2,937	-0.04%
2022/10/31	0.2	361.00	0	0.00	367.00	0.2	2,807	0.01%
2022/10/19	1	276.50	0	0.00	268.00	1	2,763	0.04%
2022/10/17	0.2	278.00	0	0.00	278.50	0.2	2,718	0.01%
2022/10/11	0	0.00	1	272.50	272.50	-1	2,742	-0.04%
2022/10/05	2	298.25	1	296.50	297.50	1	2,752	0.04%
2022/09/30	6	266.83	3	264.50	269.00	3	2,830	0.11%
2022/09/28	0	0.00	0.2	290.00	285.00	-0.2	2,767	-0.01%
2022/09/26	1	299.00	0	0.00	297.00	1	2,853	0.04%
2022/09/22	1	322.00	0	0.00	322.50	1	2,962	0.03%
2022/09/21	0.1	326.50	0	0.00	327.50	0.1	2,977	0.00%
2022/09/20	0	0.00	6	334.42	333.50	-6	2,976	-0.20%
2022/09/15	0	0.00	1.1	336.36	338.00	-1.1	2,977	-0.04%
2022/09/13	1	333.50	0	0.00	333.00	1	2,951	0.03%
2022/09/12	1	334.00	3	331.00	333.00	-2	2,987	-0.07%
2022/09/08	9	333.28	2	334.00	335.00	7	2,968	0.24%
2022/09/02	1	313.00	0	0.00	312.50	1	2,913	0.03%
2022/09/01	2	320.00	0	0.00	317.00	2	2,885	0.07%
2022/08/31	0	0.00	1	328.50	328.50	-1	2,863	-0.03%
2022/08/24	0	0.00	5	325.00	324.00	-5	2,780	-0.18%
2022/08/23	0	0.00	1	323.00	324.00	-1	2,838	-0.04%
2022/08/22	0.5	327.20	0	0.00	327.00	0.5	2,845	0.02%
2022/08/18	1	323.50	1	327.50	327.50	0	2,833	0.00%
2022/08/12	0	0.00	1	329.00	330.00	-1	2,799	-0.04%
2022/08/11	0	0.00	1	328.00	326.50	-1	2,769	-0.04%
2022/08/10	1	319.50	0	0.00	319.00	1	2,773	0.04%
2022/08/05	0	0.00	1	321.50	323.00	-1	2,818	-0.04%
2022/08/04	1	317.00	0	0.00	317.00	1	2,824	0.04%
2022/08/03	1	326.00	0	0.00	326.50	1	2,773	0.04%
2022/07/29	1	342.50	0	0.00	342.00	1	2,789	0.04%
2022/07/26	0	0.00	8	336.00	336.50	-8	2,779	-0.29%
2022/07/25	0	0.00	5	334.00	337.00	-5	2,806	-0.18%
2022/07/22	0	0.00	7	333.43	333.50	-7	2,810	-0.25%
2022/07/21	6	331.00	1	332.00	336.50	5	2,826	0.18%
2022/07/20	0	0.00	1	324.50	322.50	-1	2,791	-0.04%
2022/07/19	3	323.00	3	325.00	326.00	0	2,770	0.00%
2022/07/18	0	0.00	2	325.00	326.50	-2	2,759	-0.07%
2022/07/15	9	318.06	1	318.00	318.50	8	2,725	0.29%
2022/07/14	0	0.00	4	322.50	320.00	-4	2,711	-0.15%
2022/07/13	1	317.50	1	318.00	318.00	0	2,698	0.00%
2022/07/12	1	310.50	1	309.00	309.00	0	2,648	0.00%
2022/07/11	1	302.50	0	0.00	304.00	1	2,589	0.04%
2022/07/08	11	311.68	2	308.50	308.50	9	2,561	0.35%
2022/07/05	1	282.50	0	0.00	284.50	1	2,455	0.04%
2022/07/04	1	278.00	0	0.00	278.00	1	2,403	0.04%
2022/07/01	1	293.00	2	292.00	282.00	-1	2,373	-0.04%
2022/06/29	1	326.00	0	0.00	325.00	1	2,259	0.04%
2022/06/28	1	335.00	2	331.00	332.00	-1	2,242	-0.04%
2022/06/27	0	0.00	3	339.33	341.50	-3	2,254	-0.13%
2022/06/24	2	333.00	0	0.00	328.00	2	2,231	0.09%
2022/06/21	1	352.00	1	353.00	353.00	0	2,166	0.00%
2022/06/17	1	353.00	0	0.00	354.00	1	2,161	0.05%
2022/06/13	1	388.00	0	0.00	384.00	1	2,303	0.04%
2022/06/08	1	407.00	0	0.00	403.00	1	2,314	0.04%
2022/06/06	0	0.00	0	409.50	410.50	0	2,346	0.00%
2022/06/02	0	0.00	0	402.50	407.00	0	2,374	0.00%
2022/05/31	0	0.00	1	404.00	405.00	-1	2,444	-0.04%
2022/05/30	0	0.00	2	399.00	399.50	-2	2,397	-0.08%
2022/05/24	2	390.50	0	0.00	382.00	2	2,548	0.08%
2022/05/23	0	0.00	6.1	392.98	390.00	-6.1	2,586	-0.24%
2022/05/20	1	399.50	0	0.00	395.00	1	2,622	0.04%
2022/05/17	5	397.50	1	397.50	397.00	4	2,639	0.15%
2022/05/16	0	0.00	0.1	386.00	381.50	-0.1	2,623	0.00%
2022/05/12	2	384.00	0	0.00	378.00	2	2,629	0.08%
2022/05/11	0	0.00	0.1	394.00	392.00	-0.1	2,631	0.00%
2022/05/10	2	386.00	1	393.00	392.50	1	2,684	0.04%
2022/05/06	1	410.00	0	0.00	408.00	1	2,664	0.04%
2022/05/05	0	0.00	2	415.50	417.00	-2	2,680	-0.07%
2022/04/29	1	405.00	0	0.00	404.50	1	2,759	0.04%
2022/04/27	0	0.00	5	404.50	407.00	-5	2,815	-0.18%
2022/04/26	6	399.92	0	0.00	399.00	6	2,847	0.21%
2022/04/08	0	0.00	1	413.00	413.00	-1	3,859	-0.03%
2022/04/01	1	426.50	0	0.00	426.00	1	3,930	0.03%
2022/03/31	0	0.00	1	438.50	434.00	-1	3,953	-0.03%
2022/03/28	1	421.00	1	428.50	431.50	0	4,080	0.00%
2022/03/23	1	433.00	0	0.00	433.00	1	4,085	0.02%
2022/03/22	0	0.00	1	428.50	432.00	-1	4,078	-0.02%
2022/03/18	1.2	422.58	0	0.00	423.50	1.2	4,022	0.03%
2022/03/17	0	0.00	2	444.00	445.50	-2	3,898	-0.05%
2022/03/15	2.3	423.25	3	422.17	420.00	-0.7	3,842	-0.02%
2022/03/10	1	436.00	0	0.00	436.00	1	3,901	0.03%
2022/03/08	0.1	422.00	0	0.00	414.50	0.1	3,907	0.00%
2022/03/07	0.1	439.00	0	0.00	427.00	0.1	3,897	0.00%
2022/03/04	0	456.50	0	0.00	450.50	0	3,893	0.00%
2022/03/03	1.1	460.69	0	0.00	459.50	1.1	3,924	0.03%
2022/02/24	0	0.00	2	454.00	448.00	-2	3,958	-0.05%
2022/02/21	2	476.50	0	0.00	479.50	2	3,963	0.05%
2022/02/18	0	0.00	1	475.00	473.00	-1	4,013	-0.02%
2022/02/17	2	472.25	0	0.00	467.50	2	4,028	0.05%
2022/02/14	1	465.50	0	0.00	464.00	1	4,050	0.02%
2022/02/10	1	475.50	4	482.05	489.50	-3	4,046	-0.07%
2022/02/09	2	461.00	1	465.00	466.00	1	4,002	0.02%
2022/02/08	0.4	458.00	0	0.00	456.50	0.4	4,004	0.01%
2022/01/26	1	455.50	0	0.00	459.00	1	4,047	0.02%
2022/01/25	0	0.00	1	451.50	451.00	-1	4,146	-0.02%
2022/01/21	1	473.00	0	0.00	469.50	1	4,123	0.02%
2022/01/20	2	485.50	0	0.00	481.50	2	4,162	0.05%
2022/01/19	0	495.50	0	0.00	487.50	0	4,149	0.00%
2022/01/18	1	512.00	1	506.00	502.00	0	4,118	0.00%
2022/01/14	1.1	494.82	3	483.17	492.00	-1.9	4,047	-0.05%
2022/01/13	4	502.00	3	499.00	498.00	1	4,035	0.02%
2022/01/11	1	511.00	1	501.00	501.00	0	4,009	0.00%
2022/01/07	11	529.00	18.1	514.33	515.00	-7.1	3,941	-0.18%
2022/01/06	11	523.45	7	522.00	523.00	4	3,850	0.10%
2022/01/05	1.2	528.47	12	530.75	535.00	-10.8	3,789	-0.29%
2022/01/04	20	518.46	12	510.58	533.00	8	3,671	0.22%
2022/01/03	6	488.00	8	490.63	491.00	-2	3,353	-0.06%
2021/12/30	1	479.00	0	0.00	479.50	1	3,300	0.03%
2021/12/27	0	0.00	9	481.11	481.50	-9	3,348	-0.27%
2021/12/24	1	477.00	1	474.50	473.00	0	3,395	0.00%
2021/12/23	0	0.00	3.1	471.55	476.00	-3.1	3,393	-0.09%
2021/12/22	0	0.00	1	470.00	469.50	-1	3,393	-0.03%
2021/12/13	0	0.00	1	458.50	456.50	-1	3,448	-0.03%
2021/12/10	1	448.50	0	0.00	447.50	1	3,480	0.03%
2021/12/07	2	457.50	0	0.00	456.00	2	3,505	0.06%
2021/12/06	0.1	468.50	0	0.00	465.00	0.1	3,491	0.00%
2021/12/03	0.1	470.00	1	470.50	472.50	-1	3,533	-0.03%
2021/11/24	0	0.00	3	469.00	468.00	-3	3,593	-0.08%
2021/11/22	2	462.50	1	464.00	466.00	1	3,701	0.03%
2021/11/19	2	459.25	0	0.00	463.00	2	3,720	0.05%
2021/11/18	8	455.06	3	456.17	456.00	5	3,746	0.13%
2021/11/17	2	443.25	2	445.50	448.00	0	3,775	0.00%
2021/11/16	5	442.00	1	436.50	436.50	4	3,871	0.10%
2021/11/15	0	0.00	1	440.50	442.00	-1	4,120	-0.02%
2021/11/11	0	0.00	1	426.50	429.50	-1	4,196	-0.02%
2021/11/04	0	0.00	1	426.00	423.00	-1	4,430	-0.02%
2021/11/03	1	422.50	0	0.00	422.50	1	4,458	0.02%
2021/11/02	1	408.50	1	424.00	410.00	0	4,405	0.00%
2021/11/01	10	430.00	0	0.00	427.00	10	4,322	0.23%
2021/10/28	4	440.13	2	438.50	438.50	2	4,310	0.05%
2021/10/27	0	0.00	3	425.33	430.50	-3	4,235	-0.07%
2021/10/26	0	0.00	2	428.01	427.50	-2	4,261	-0.05%
2021/10/21	0	0.00	3	422.00	419.50	-3	4,442	-0.07%
2021/10/20	0	0.00	1	427.00	426.00	-1	4,495	-0.02%
2021/10/18	0	0.00	2	414.50	410.50	-2	4,589	-0.04%
2021/10/15	0	0.00	1	417.50	417.00	-1	4,678	-0.02%
2021/10/14	2	404.00	2	406.50	405.50	0	4,697	0.00%
2021/10/13	4	406.63	4.1	401.42	402.00	-0.1	4,753	0.00%
2021/10/08	9.1	415.31	0	0.00	410.00	9.1	4,767	0.19%
2021/10/07	3	415.50	0	0.00	415.50	3	4,774	0.06%
2021/10/06	0	0.00	1	403.00	403.00	-1	4,785	-0.02%
2021/10/05	8	406.50	4	409.50	417.00	4	4,777	0.08%
2021/10/04	0.1	410.00	3	411.83	409.50	-3	4,776	-0.06%
2021/09/30	1	438.50	0	0.00	442.50	1	4,943	0.02%
2021/09/29	1	439.00	10	440.25	439.00	-9	5,106	-0.18%
2021/09/27	0	0.00	2	464.50	466.00	-2	5,162	-0.04%
2021/09/22	0	0.00	6	460.75	463.00	-6	5,528	-0.11%
2021/09/17	0	0.00	1	471.00	470.50	-1	5,571	-0.02%
2021/09/15	1	466.50	0	0.00	466.00	1	5,586	0.02%
2021/09/14	1	481.00	3	485.83	481.00	-2	5,612	-0.04%
2021/09/10	2	480.50	2	476.25	481.50	0	5,759	0.00%
2021/09/09	2	468.00	0	0.00	475.00	2	5,996	0.03%
2021/09/08	0	0.00	2	465.75	460.50	-2	6,141	-0.03%
2021/09/07	0	0.00	2	480.25	477.00	-2	6,297	-0.03%
2021/09/06	1	483.00	3	476.00	480.50	-2	6,296	-0.03%
2021/09/01	2	488.50	1	482.50	489.00	1	6,367	0.02%
2021/08/31	3	475.00	5	477.00	479.50	-2	6,399	-0.03%
2021/08/30	1	480.00	0	0.00	484.50	1	6,386	0.02%
2021/08/27	1	476.00	2	477.50	477.00	-1	6,368	-0.02%
2021/08/26	5	460.00	1	468.50	464.50	4	6,378	0.06%
2021/08/25	3	463.00	2	469.25	472.00	1	6,352	0.02%
2021/08/24	1	457.00	1	460.00	455.50	0	6,417	0.00%
2021/08/23	1	449.00	0	0.00	454.00	1	6,446	0.02%
2021/08/20	1	446.50	3	448.17	446.00	-2	6,412	-0.03%
2021/08/19	14	457.43	23	463.41	450.00	-9	6,317	-0.14%
2021/08/18	5	496.50	1	498.00	498.00	4	6,165	0.06%
2021/08/17	1	476.50	7	480.93	474.00	-6	6,154	-0.10%
2021/08/16	7	492.14	1	498.50	492.00	6	6,266	0.10%
2021/08/13	4	506.50	21	502.76	500.00	-17	6,284	-0.27%
2021/08/12	0	0.00	2	534.00	529.00	-2	6,292	-0.03%
2021/08/11	3	536.67	1	533.00	533.00	2	6,487	0.03%
2021/08/10	1	535.00	1	531.00	531.00	0	6,647	0.00%
2021/08/06	1	557.00	7	557.71	558.00	-6	7,108	-0.08%
2021/08/05	2	559.00	7	556.57	558.00	-5	7,424	-0.07%
2021/08/03	0	0.00	4	552.00	553.00	-4	7,734	-0.05%
2021/08/02	1	549.00	3	555.67	557.00	-2	7,840	-0.03%
2021/07/30	0	0.00	3	564.67	560.00	-3	7,891	-0.04%
2021/07/29	3	566.67	1	571.00	571.00	2	7,918	0.03%
2021/07/28	4	580.25	5	565.00	565.00	-1	8,050	-0.01%
2021/07/27	11	594.09	8	582.88	581.00	3	8,046	0.04%
2021/07/26	0	0.00	3	598.67	600.00	-3	7,969	-0.04%
2021/07/22	2	595.00	3	594.00	591.00	-1	7,932	-0.01%
2021/07/21	7	582.57	5	580.60	588.00	2	7,887	0.03%
2021/07/20	1	566.00	1	578.00	568.00	0	7,901	0.00%
2021/07/19	6	568.83	0	0.00	583.00	6	7,915	0.08%
2021/07/16	4	579.75	0	0.00	578.00	4	7,949	0.05%
2021/07/15	2	590.50	1	587.00	586.00	1	8,102	0.01%
2021/07/14	2	583.00	0	0.00	583.00	2	8,112	0.02%
2021/07/13	6	588.50	0	0.00	581.00	6	8,160	0.07%
2021/07/12	2	588.00	0	0.00	586.00	2	8,159	0.02%
2021/07/09	5	587.00	0	0.00	584.00	5	8,206	0.06%
2021/07/08	9	602.44	0	0.00	590.00	9	8,194	0.11%
2021/07/07	2.2	598.18	16.3	603.77	603.00	-14.1	8,163	-0.17%
2021/07/06	12	588.25	10.1	590.68	597.00	1.9	8,056	0.02%
2021/07/05	2	570.50	1	569.00	571.00	1	8,071	0.01%
2021/07/02	2	553.00	6	554.33	556.00	-4	8,041	-0.05%
2021/07/01	4	564.75	2	568.50	557.00	2	8,044	0.02%
2021/06/29	8.1	561.50	11	561.82	555.00	-2.9	7,936	-0.04%
2021/06/28	1	544.00	2	543.00	545.00	-1	7,801	-0.01%
2021/06/25	10	537.00	11	533.73	535.00	-1	7,826	-0.01%
2021/06/24	1	534.00	0	0.00	530.00	1	7,803	0.01%
2021/06/23	2	530.50	1	533.00	534.00	1	7,848	0.01%
2021/06/22	2	523.50	1	525.00	525.00	1	7,888	0.01%
2021/06/21	1	531.00	1	528.00	527.00	0	7,870	0.00%
2021/06/18	4	546.50	7	544.29	540.00	-3	7,826	-0.04%
2021/06/17	14	545.29	13	544.92	545.00	1	7,778	0.01%
2021/06/16	0	0.00	5	527.00	531.00	-5	7,623	-0.07%
2021/06/15	6	520.17	13.1	516.38	523.00	-7.1	7,543	-0.09%
2021/06/11	0.1	496.50	0	0.00	494.00	0.1	7,392	0.00%
2021/06/10	0	0.00	1	499.00	500.00	-1	7,461	-0.01%
2021/06/09	2	497.75	2	492.00	496.00	0	7,502	0.00%
2021/06/08	10	491.00	12	491.21	497.50	-2	7,606	-0.03%
2021/06/07	1	477.00	2	477.25	477.50	-1	7,769	-0.01%
2021/06/03	0	0.00	1	491.00	494.50	-1	7,907	-0.01%
2021/06/02	1	499.00	1	493.00	486.00	0	8,012	0.00%
2021/05/31	7	505.14	8	505.88	505.00	-1	8,075	-0.01%
2021/05/28	1	487.00	6	490.08	490.00	-5	8,049	-0.06%
2021/05/27	5	478.00	5	479.00	478.50	0	8,044	0.00%
2021/05/26	6	484.75	2	480.25	481.00	4	8,135	0.05%
2021/05/25	1	472.00	6.1	476.03	479.00	-5.1	8,138	-0.06%
2021/05/24	0	0.00	2	465.00	463.50	-2	8,191	-0.02%
2021/05/21	7.1	462.93	5.1	480.70	458.50	2	8,350	0.02%
2021/05/20	2	446.75	0	0.00	443.50	2	8,331	0.02%
2021/05/18	1	432.00	2	436.25	449.00	-1	8,340	-0.01%
2021/05/17	10	429.70	11	418.36	415.50	-1	8,427	-0.01%
2021/05/14	1	441.50	7.1	435.04	440.00	-6.1	8,287	-0.07%
2021/05/13	18	419.81	13.1	412.81	409.50	4.9	8,073	0.06%
2021/05/12	11	457.55	15	426.37	423.00	-4	7,929	-0.05%
2021/05/11	4	482.63	5	471.10	469.00	-1	7,730	-0.01%
2021/05/10	6	521.67	0	0.00	511.00	6	7,695	0.08%
2021/05/07	0	0.00	3	534.33	535.00	-3	7,753	-0.04%
2021/05/06	17	500.12	6	501.17	501.00	11	7,796	0.14%
2021/05/05	2	509.00	0	0.00	490.50	2	7,881	0.03%
2021/05/04	2.5	504.60	4	508.00	503.00	-1.5	8,049	-0.02%
2021/05/03	2	531.00	2	523.00	522.00	0	8,230	0.00%
2021/04/29	3	549.00	0	0.00	543.00	3	8,285	0.04%
2021/04/28	2	548.00	0	0.00	547.00	2	8,373	0.02%
2021/04/27	3	558.33	1	556.00	555.00	2	8,464	0.02%
2021/04/26	5	559.20	0	0.00	560.00	5	8,557	0.06%
2021/04/23	2	561.50	2	563.50	554.00	0	8,685	0.00%
2021/04/22	2	557.50	3	552.67	546.00	-1	8,861	-0.01%
2021/04/21	4.1	561.71	10	558.80	557.00	-5.9	9,069	-0.07%
2021/04/20	7	570.86	8.1	570.94	571.00	-1.1	9,320	-0.01%
2021/04/19	1	554.00	2	554.50	553.00	-1	9,393	-0.01%
2021/04/16	2	546.50	1	551.00	551.00	1	9,653	0.01%
2021/04/15	1	548.00	0	0.00	553.00	1	10,131	0.01%
2021/04/14	1	555.77	0	0.00	546.00	1	10,236	0.01%
2021/04/12	2	570.00	0	0.00	563.00	2	10,560	0.02%
2021/04/09	0	0.00	2	581.00	578.00	-2	10,571	-0.02%
2021/04/08	3.1	582.29	4.1	584.05	587.00	-1	10,609	-0.01%
2021/04/07	4	567.50	12.1	564.36	570.00	-8.1	10,587	-0.08%
2021/04/06	0	0.00	2	561.50	562.00	-2	10,645	-0.02%
2021/04/01	0.3	550.00	0	0.00	553.00	0.3	10,672	0.00%
2021/03/31	15.1	560.05	1	559.00	553.00	14.1	10,747	0.13%
2021/03/30	11	565.27	1	568.00	563.00	10	11,057	0.09%
2021/03/29	1.1	558.73	6	555.00	554.00	-4.9	11,140	-0.04%
2021/03/26	7	555.00	16.1	553.11	559.00	-9.1	11,223	-0.08%
2021/03/25	9	544.00	9	543.33	542.00	0	11,290	0.00%
2021/03/24	6	553.00	6	553.00	552.00	0	11,327	0.00%
2021/03/23	8	562.13	0	0.00	554.00	8	11,551	0.07%
2021/03/22	6.1	550.90	5	555.00	563.00	1.1	11,668	0.01%
2021/03/19	1.1	546.80	11	545.55	552.00	-9.9	11,983	-0.08%
2021/03/18	4	562.25	2	567.00	559.00	2	12,076	0.02%
2021/03/17	8	575.63	1	578.00	568.00	7	12,371	0.06%
2021/03/16	9	582.56	4	589.25	579.00	5	12,758	0.04%
2021/03/15	3	583.00	1	570.00	580.00	2	13,158	0.02%
2021/03/12	5	572.80	3	576.33	572.00	2	13,230	0.02%
2021/03/11	7	560.29	5	560.20	565.00	2	13,241	0.02%
2021/03/10	2	537.50	2	538.50	534.00	0	13,112	0.00%
2021/03/09	8	540.38	7	535.86	535.00	1	13,284	0.01%
2021/03/08	3	557.00	0	0.00	547.00	3	13,266	0.02%
2021/03/05	3	566.67	1	562.00	564.00	2	13,334	0.01%
2021/03/04	2	577.50	1	591.00	575.00	1	13,528	0.01%
2021/03/03	5	588.80	7	589.14	592.00	-2	13,543	-0.01%
2021/03/02	4	594.75	2	607.50	583.00	2	13,585	0.01%
2021/02/26	4.2	599.14	3	598.00	593.00	1.2	13,877	0.01%
2021/02/25	5	618.20	2.1	621.10	614.00	2.9	14,159	0.02%
2021/02/24	4	624.50	3	618.33	612.00	1	14,233	0.01%
2021/02/23	10	628.80	2	631.00	637.00	8	14,323	0.06%
2021/02/22	2	621.00	9	622.78	620.00	-7	14,226	-0.05%
2021/02/19	12	603.01	12	610.58	609.00	0	14,128	0.00%
2021/02/18	3	619.98	14	616.36	612.00	-11	14,133	-0.08%
2021/02/17	10	603.30	10.1	614.08	623.00	-0.1	14,120	0.00%
2021/02/05	4	592.25	1	592.00	588.00	3	13,936	0.02%
2021/02/04	0	0.00	5	587.00	583.00	-5	13,989	-0.04%
2021/02/03	1	599.00	3	592.33	593.00	-2	14,107	-0.01%
2021/02/02	3	589.33	2	594.50	596.00	1	14,114	0.01%
2021/02/01	4	571.25	4	563.25	573.00	0	14,079	0.00%
2021/01/29	0	0.00	9	583.67	574.00	-9	13,973	-0.06%
2021/01/28	11	582.36	3	576.67	577.00	8	13,970	0.06%
2021/01/27	5	596.60	8	598.88	597.00	-3	14,095	-0.02%
2021/01/26	12.1	611.51	10	609.40	597.00	2.1	14,352	0.01%
2021/01/25	16	621.75	4.1	624.98	626.00	11.9	14,157	0.08%
2021/01/22	9	610.22	9	609.56	608.00	0	13,907	0.00%
2021/01/21	1	608.00	1	608.00	608.00	0	13,821	0.00%
2021/01/20	0	0.00	4	600.75	594.00	-4	13,714	-0.03%
2021/01/19	1	607.00	0	0.00	608.00	1	13,633	0.01%
2021/01/18	4	593.00	3	600.67	602.00	1	13,587	0.01%
2021/01/15	7	616.00	14	607.07	602.00	-7	13,422	-0.05%
2021/01/14	6.1	600.25	2	603.50	608.00	4.1	13,162	0.03%
2021/01/13	11.1	585.39	10	597.80	604.00	1.1	12,921	0.01%
2021/01/12	9	580.56	6.2	582.87	575.00	2.8	12,604	0.02%
2021/01/11	1	593.00	1	590.00	592.00	0	12,407	0.00%
2021/01/08	7	560.71	18.2	558.07	572.00	-11.2	12,221	-0.09%
2021/01/07	5	519.00	1	523.00	529.00	4	11,699	0.03%
2021/01/06	5.1	526.85	13	519.31	513.00	-8	11,576	-0.07%
2021/01/05	5.1	527.41	5	530.00	528.00	0.1	11,391	0.00%
2021/01/04	8	518.75	3	519.00	520.00	5	11,327	0.04%
2020/12/31	2	519.50	9	516.67	518.00	-7	11,391	-0.06%
2020/12/30	3	515.33	1	521.00	521.00	2	11,285	0.02%
2020/12/29	6	508.67	1	506.00	506.00	5	11,147	0.04%
2020/12/28	2	503.50	1	499.50	502.00	1	11,076	0.01%
2020/12/25	6	501.00	0	0.00	500.00	6	11,117	0.05%
2020/12/24	1	512.00	2.1	509.10	504.00	-1.1	11,211	-0.01%
2020/12/23	1	481.00	2	488.75	492.00	-1	10,873	-0.01%
2020/12/22	0.1	488.50	2	483.50	477.50	-1.9	10,803	-0.02%
2020/12/21	3	483.17	0	0.00	482.00	3	10,763	0.03%
2020/12/17	2	486.50	1	487.50	495.00	1	10,605	0.01%
2020/12/16	4	493.00	5	497.40	495.50	-1	10,384	-0.01%
2020/12/15	2	504.25	8	495.06	488.50	-6	10,241	-0.06%
2020/12/14	3	514.33	2	520.50	520.00	1	9,964	0.01%
2020/12/11	7	519.00	2	495.50	518.00	5	9,826	0.05%
2020/12/10	2	511.50	13	511.62	509.00	-11	9,487	-0.12%
2020/12/09	6	491.00	15	490.27	499.00	-9	9,114	-0.10%
2020/12/08	1	467.00	1	465.00	466.50	0	8,669	0.00%
2020/12/07	3	460.50	1	459.00	458.50	2	8,607	0.02%
2020/12/04	1	461.00	6	458.25	459.00	-5	8,562	-0.06%
2020/12/03	11	457.50	4	458.50	460.50	7	8,610	0.08%
2020/12/02	2	448.75	11	446.82	450.00	-9	8,368	-0.11%
2020/12/01	1	444.50	3	452.20	454.00	-2	8,276	-0.02%
2020/11/30	18	444.83	7	445.00	442.00	11	8,157	0.13%
2020/11/27	0	0.00	3	435.17	436.00	-3	7,936	-0.04%
2020/11/26	3	424.17	0	0.00	428.50	3	7,906	0.04%
2020/11/25	6	437.08	15	425.60	423.00	-9	7,934	-0.11%
2020/11/24	7	434.36	14	434.57	437.50	-7	7,624	-0.09%
2020/11/23	5	414.00	2	417.75	418.50	3	7,265	0.04%
2020/11/20	5	412.10	5.3	411.25	412.00	-0.3	7,173	0.00%
2020/11/19	25	402.90	10	404.00	404.00	15	7,018	0.21%
2020/11/18	0	0.00	11	399.32	399.50	-11	7,016	-0.16%
2020/11/17	0	0.00	14	398.93	398.50	-14	7,138	-0.20%
2020/11/16	17	399.91	6	396.67	396.50	11	7,492	0.15%
2020/11/13	21	398.90	11	397.14	397.00	10	7,674	0.13%
2020/11/12	3	395.67	5	396.30	395.50	-2	7,652	-0.03%
2020/11/11	1	392.50	0	0.00	392.50	1	7,575	0.01%
2020/11/10	1	391.00	14	387.93	388.00	-13	7,471	-0.17%
2020/11/09	0	0.00	1	388.00	388.00	-1	7,478	-0.01%
2020/11/06	14	383.79	0	0.00	381.50	14	7,575	0.18%
2020/11/05	6	383.00	7	384.43	386.50	-1	7,539	-0.01%
2020/11/04	2	379.25	4	383.25	381.50	-2	7,496	-0.03%
2020/11/03	1	372.00	9	372.72	377.50	-8	7,553	-0.11%
2020/11/02	4	357.50	10	353.50	352.50	-6	7,342	-0.08%
2020/10/30	7	357.64	3	358.67	355.50	4	7,515	0.05%
2020/10/28	0	0.00	10	358.00	357.00	-10	7,623	-0.13%
2020/10/27	1	357.00	0	0.00	359.00	1	7,710	0.01%
2020/10/26	20	361.33	7	361.14	363.00	13	7,719	0.17%
2020/10/23	3	354.83	3	354.00	354.00	0	7,812	0.00%
2020/10/20	0	0.00	10	358.50	360.00	-10	8,885	-0.11%
2020/10/19	11	361.36	1	360.00	360.00	10	9,021	0.11%
2020/10/16	0	0.00	7	360.86	359.50	-7	9,188	-0.08%
2020/10/15	4	354.50	4	354.00	354.00	0	9,252	0.00%
2020/10/14	6	354.50	0	0.00	354.00	6	9,294	0.06%
2020/10/13	1	353.50	1	358.00	356.50	0	9,387	0.00%
2020/10/12	1	354.00	4	355.25	353.00	-3	9,402	-0.03%
2020/10/08	1	361.00	10	363.00	363.00	-9	9,359	-0.10%
2020/10/07	10	354.00	0	0.00	356.00	10	9,362	0.11%
2020/10/06	4	358.00	10	356.00	355.50	-6	9,463	-0.06%
2020/10/05	6	353.00	13	350.81	354.50	-7	9,610	-0.07%
2020/09/30	14	349.43	4	350.75	351.50	10	9,742	0.10%
2020/09/29	25	347.94	7	348.21	348.00	18	9,854	0.18%
2020/09/25	0	0.00	19	321.39	324.00	-19	10,214	-0.19%
2020/09/24	1	332.50	0	0.00	331.00	1	10,258	0.01%
2020/09/23	0	0.00	4	342.00	341.50	-4	10,305	-0.04%
2020/09/22	3	343.50	0	0.00	344.00	3	10,435	0.03%
2020/09/18	0	0.00	1	358.00	357.00	-1	11,006	-0.01%
2020/09/17	10	361.05	0	0.00	357.50	10	11,223	0.09%
2020/09/16	5	355.10	88	354.11	353.00	-83	11,480	-0.72%
2020/09/15	0	0.00	8	355.50	355.50	-8	11,677	-0.07%
2020/09/14	6	358.50	1	358.50	358.50	5	11,925	0.04%
2020/09/10	1	350.00	18	345.75	345.00	-17	12,332	-0.14%
2020/09/09	6	352.00	1	344.50	350.50	5	12,512	0.04%
2020/09/08	29	346.14	4	349.63	350.00	25	12,543	0.20%
2020/09/04	0	0.00	6	337.00	340.00	-6	12,801	-0.05%
2020/09/03	11	341.73	0	0.00	344.00	11	12,939	0.09%
2020/09/01	80	335.70	1	337.00	337.00	79	13,192	0.60%
2020/08/31	0	0.00	10	332.50	333.00	-10	13,528	-0.07%
2020/08/28	0.2	343.00	0	0.00	340.50	0.2	13,726	0.00%
2020/08/27	11	337.45	10	334.50	336.50	1	13,928	0.01%
2020/08/26	12	335.92	11	333.36	337.00	1	14,096	0.01%
2020/08/25	1	333.00	9	333.50	333.00	-8	14,292	-0.06%
2020/08/24	5	334.90	0	0.00	333.50	5	14,375	0.03%
2020/08/21	21	335.83	1	344.00	344.00	20	14,441	0.14%
2020/08/20	8	343.63	0	0.00	330.00	8	14,470	0.06%
2020/08/19	2	363.25	42	362.49	354.50	-40	14,228	-0.28%
2020/08/18	2	375.00	6	375.58	373.00	-4	14,298	-0.03%
2020/08/17	0	0.00	1	379.00	379.00	-1	14,440	-0.01%
2020/08/14	1	378.00	0	0.00	375.00	1	14,667	0.01%
2020/08/13	3	376.83	0	0.00	376.50	3	15,105	0.02%
2020/08/12	4	385.38	0	0.00	380.50	4	15,219	0.03%
2020/08/11	2	387.25	4	388.50	385.50	-2	15,357	-0.01%
2020/08/10	1	383.50	3	386.50	384.50	-2	15,642	-0.01%
2020/08/07	7	395.86	3	400.00	390.00	4	15,917	0.03%
2020/08/06	2	392.75	23	393.30	391.50	-21	15,909	-0.13%
2020/08/05	9	395.56	2	397.50	397.50	7	15,991	0.04%
2020/08/04	0	0.00	2	389.00	391.00	-2	16,000	-0.01%
2020/08/03	1	394.00	1	398.00	390.00	0	16,227	0.00%
2020/07/31	12	384.92	1	389.00	389.00	11	16,468	0.07%
2020/07/30	12	381.79	0	0.00	381.50	12	16,727	0.07%
2020/07/28	5	405.90	26	409.87	384.00	-21	17,642	-0.12%
2020/07/27	23	394.78	7	401.43	406.00	16	17,457	0.09%
2020/07/24	3	395.00	1	394.50	389.50	2	17,439	0.01%
2020/07/23	13	396.04	13	390.88	389.50	0	17,949	0.00%
2020/07/22	2	394.75	5	393.40	396.00	-3	18,359	-0.02%
2020/07/21	0	0.00	14	388.75	388.00	-14	18,441	-0.08%
2020/07/20	12	380.58	0	0.00	382.00	12	18,646	0.06%
2020/07/17	0	0.00	2	381.50	379.00	-2	18,968	-0.01%
2020/07/15	2	376.50	0	0.00	374.50	2	19,332	0.01%
2020/07/14	1	375.50	1	374.00	374.00	0	19,688	0.00%
2020/07/13	1	374.00	2	374.50	380.50	-1	19,916	-0.01%
2020/07/10	7	376.07	6	378.92	370.50	1	20,835	0.00%
2020/07/09	2	382.50	5	381.70	379.50	-3	20,941	-0.01%
2020/07/08	4	388.63	2	388.00	387.00	2	21,081	0.01%
2020/07/07	8	391.88	7	389.93	392.50	1	21,183	0.00%
2020/07/06	17	377.41	12	376.42	378.50	5	21,407	0.02%
2020/07/03	6	378.67	2	379.00	377.00	4	21,730	0.02%
2020/07/02	9	377.11	3	379.33	377.00	6	21,947	0.03%
2020/07/01	2	382.75	5	380.40	379.50	-3	22,053	-0.01%
2020/06/30	13	379.42	10	383.20	381.00	3	22,017	0.01%
2020/06/29	4	392.38	0	0.00	391.00	4	21,701	0.02%
2020/06/24	5	411.80	2	408.50	407.50	3	21,595	0.01%
2020/06/23	3	401.33	10	405.25	406.00	-7	21,573	-0.03%
2020/06/22	7	395.79	11	398.59	396.50	-4	21,487	-0.02%
2020/06/19	2	406.00	1	409.00	404.50	1	21,565	0.00%
2020/06/18	4	402.63	5	403.40	405.00	-1	21,525	0.00%
2020/06/17	11	399.73	8	400.75	399.00	3	21,523	0.01%
2020/06/16	3	390.83	8	395.69	396.00	-5	21,656	-0.02%
2020/06/15	9	382.50	10	382.20	382.00	-1	21,862	0.00%
2020/06/12	11	375.14	11	373.64	381.00	0	22,147	0.00%
2020/06/11	8	391.19	3	391.67	383.50	5	22,548	0.02%
2020/06/10	3	398.17	2	397.50	394.50	1	22,704	0.00%
2020/06/09	5	393.20	4	392.50	392.50	1	22,883	0.00%
2020/06/08	3	392.67	12	392.88	393.00	-9	23,169	-0.04%
2020/06/05	12	397.13	15	396.50	387.50	-3	23,158	-0.01%
2020/06/04	21	399.14	20	398.03	400.50	1	23,039	0.00%
2020/06/03	17	390.68	10	391.70	392.00	7	22,971	0.03%
2020/06/02	11	387.77	25	385.08	383.00	-14	22,862	-0.06%
2020/06/01	20	380.18	10	381.35	385.50	10	22,847	0.04%
2020/05/29	8	368.81	5	366.80	370.50	3	22,950	0.01%
2020/05/28	9	372.83	10	374.85	370.00	-1	23,024	0.00%
2020/05/27	3	375.00	3	375.33	376.00	0	23,258	0.00%
2020/05/26	14	377.04	13	377.31	371.00	1	23,586	0.00%
2020/05/25	11	367.27	6	369.92	376.00	5	23,905	0.02%
2020/05/22	10	373.05	12	373.29	371.50	-2	23,914	-0.01%
2020/05/21	12	383.92	10	383.95	382.00	2	23,916	0.01%
2020/05/20	16	388.13	7	387.86	384.50	9	23,896	0.04%
2020/05/19	17.1	375.56	13	374.69	373.00	4.1	23,524	0.02%
2020/05/18	27	380.00	12	379.38	369.00	15	23,519	0.06%
2020/05/15	21	393.24	17	384.29	386.00	4	23,501	0.02%
2020/05/14	19	390.55	24	394.75	385.50	-5	23,283	-0.02%
2020/05/13	18	401.83	13	402.69	402.50	5	23,119	0.02%
2020/05/12	8	412.19	18	408.67	406.00	-10	22,927	-0.04%
2020/05/11	13	409.27	14	411.18	413.50	-1	22,828	0.00%
2020/05/08	26	408.04	15	407.23	403.50	11	22,859	0.05%
2020/05/07	17	415.03	23	413.78	410.00	-6	22,707	-0.03%
2020/05/06	8	415.75	9	415.89	416.00	-1	22,443	0.00%
2020/05/05	28	415.38	19.1	411.74	407.00	8.9	22,198	0.04%
2020/05/04	10	385.00	21	378.17	391.50	-11	21,593	-0.05%
2020/04/30	15	389.63	11	390.23	391.00	4	21,506	0.02%
2020/04/29	18	383.75	22.1	385.02	380.00	-4.1	21,313	-0.02%
2020/04/28	51	387.12	38	389.30	383.50	13	21,175	0.06%
2020/04/27	19	359.26	23	362.72	379.50	-4	20,727	-0.02%
2020/04/24	10	343.05	15	343.83	345.00	-5	20,206	-0.02%
2020/04/23	19	346.26	18	346.19	344.00	1	19,998	0.01%
2020/04/22	9	334.06	9	336.17	344.00	0	19,743	0.00%
2020/04/21	7	330.00	7	337.43	326.00	0	19,557	0.00%
2020/04/20	9	340.33	4	340.13	343.00	5	19,488	0.03%
2020/04/17	18	348.58	14	341.71	339.50	4	19,382	0.02%
2020/04/16	3	340.00	14	339.21	341.50	-11	19,076	-0.06%
2020/04/15	24	345.25	40	347.88	343.50	-16	18,908	-0.08%
2020/04/14	12	336.58	3	338.00	338.00	9	18,422	0.05%
2020/04/13	5	335.20	18	333.92	332.50	-13	18,450	-0.07%
2020/04/10	42	338.86	31	339.79	343.00	11	18,307	0.06%
2020/04/09	39	340.10	56.1	340.96	335.00	-17.1	18,420	-0.09%
2020/04/08	75	316.94	75	316.65	329.00	0	17,944	0.00%
2020/04/07	77	297.67	70	297.66	299.50	7	17,628	0.04%
2020/04/06	33	278.12	21	278.83	288.00	12	17,532	0.07%
2020/04/01	2	273.25	2	272.50	272.50	0	17,404	0.00%
2020/03/31	20	281.43	18	280.83	274.50	2	17,453	0.01%
2020/03/30	3.1	273.55	0	0.00	278.00	3.1	17,502	0.02%
2020/03/27	2	290.25	4	298.50	280.50	-2	17,595	-0.01%
2020/03/26	8.1	288.84	5	285.60	291.50	3.1	17,504	0.02%
2020/03/25	25	291.18	31	290.92	292.00	-6	17,609	-0.03%
2020/03/24	6	273.67	2	273.00	274.00	4	17,409	0.02%
2020/03/23	5	243.50	2	246.25	252.00	3	17,266	0.02%
2020/03/20	29	249.55	14	247.07	252.00	15	17,066	0.09%
2020/03/19	10	238.10	7	238.93	229.50	3	16,768	0.02%
2020/03/18	9	266.06	6	269.25	254.50	3	16,462	0.02%
2020/03/17	14	277.75	13	271.46	265.00	1	16,208	0.01%
2020/03/16	12	321.25	3	302.00	290.50	9	15,777	0.06%
2020/03/13	4.1	314.20	5	315.90	320.00	-0.9	15,477	-0.01%
2020/03/12	3	356.50	32	346.23	345.50	-29	15,311	-0.19%
2020/03/11	8	391.38	5	393.90	383.50	3	14,998	0.02%
2020/03/10	6	386.92	6	390.75	394.50	0	14,881	0.00%
2020/03/09	2	399.00	1	384.00	386.00	1	14,982	0.01%
2020/03/06	0.1	410.00	0	0.00	406.50	0.1	15,083	0.00%
2020/03/05	2	406.50	5	408.00	410.50	-3	15,072	-0.02%
2020/03/04	23	404.24	21	407.45	400.50	2	14,924	0.01%
2020/03/03	15	429.57	9	428.44	417.00	6	14,662	0.04%
2020/03/02	9	416.11	10	417.60	418.50	-1	14,572	-0.01%
2020/02/27	19	429.63	16	425.91	410.00	3	14,332	0.02%
2020/02/26	16	466.47	21	473.62	441.00	-5	13,904	-0.04%
2020/02/25	15	488.63	22	491.45	485.00	-7	13,410	-0.05%
2020/02/24	8	470.56	9	469.72	484.50	-1	13,110	-0.01%
2020/02/21	17	465.00	8	465.44	472.00	9	12,946	0.07%
2020/02/20	6	461.67	5	463.80	457.50	1	12,798	0.01%
2020/02/19	7	456.50	7	457.00	460.00	0	12,707	0.00%
2020/02/18	16	457.00	15.1	455.39	450.00	0.9	12,599	0.01%
2020/02/17	7	452.71	21	454.12	453.00	-14	12,764	-0.11%
2020/02/14	21	445.60	12	449.71	457.00	9	12,670	0.07%
2020/02/13	4	445.00	21	450.40	439.00	-17	12,738	-0.13%
2020/02/12	21	444.17	6	445.50	448.00	15	12,673	0.12%
2020/02/11	7	438.86	15	437.00	437.00	-8	12,601	-0.06%
2020/02/10	11.8	418.27	1	418.00	418.50	10.8	12,441	0.09%
2020/02/07	0	0.00	2	417.25	416.50	-2	12,358	-0.02%
2020/02/06	5	420.70	5	420.10	417.00	0	12,329	0.00%
2020/02/05	5	421.50	5	419.00	413.00	0	12,417	0.00%
2020/02/04	4	410.00	6	410.92	418.50	-2	12,328	-0.02%
2020/02/03	13	382.50	15	385.10	392.00	-2	12,189	-0.02%
2020/01/31	5	385.60	3	380.33	386.50	2	12,084	0.02%
2020/01/30	4	379.88	2	375.25	374.00	2	11,931	0.02%
2020/01/20	0	0.00	2	417.25	415.50	-2	11,795	-0.02%
2020/01/17	4	417.13	1	413.00	413.00	3	11,912	0.03%
2020/01/16	2	422.50	4	422.25	417.00	-2	11,948	-0.02%
2020/01/15	10	421.55	4	417.25	413.00	6	11,920	0.05%
2020/01/14	3	407.67	5	408.60	419.00	-2	11,961	-0.02%
2020/01/13	2	392.50	4	388.75	390.00	-2	11,852	-0.02%
2020/01/10	6	396.42	4	397.88	392.50	2	11,859	0.02%
2020/01/09	0	0.00	10	400.00	392.00	-10	11,944	-0.08%
2020/01/08	11	387.18	1	385.00	387.00	10	11,937	0.08%
2020/01/07	8	425.94	2	426.25	414.00	6	11,645	0.05%
2020/01/06	3	466.83	12	461.25	460.00	-9	11,658	-0.08%
2020/01/03	4	460.25	7	461.14	468.00	-3	11,967	-0.03%
2020/01/02	3	437.67	2	438.75	436.00	1	11,787	0.01%
2019/12/31	2	435.75	1	437.50	437.00	1	11,843	0.01%
2019/12/30	7	423.64	21	421.64	436.00	-14	11,735	-0.12%
2019/12/27	10	406.50	0	0.00	411.00	10	11,692	0.09%
2019/12/26	2	407.25	12	402.25	402.00	-10	12,023	-0.08%
2019/12/25	2	397.75	1	402.00	403.50	1	12,124	0.01%
2019/12/24	2	396.00	4	393.00	395.00	-2	12,256	-0.02%
2019/12/23	8	384.13	1	383.00	383.00	7	12,052	0.06%
2019/12/20	19	393.66	18	394.75	389.50	1	11,942	0.01%
2019/12/19	0	0.00	4	381.88	383.00	-4	11,581	-0.03%
2019/12/18	3	379.00	2	380.00	376.50	1	11,516	0.01%
2019/12/17	9	379.72	9	378.89	377.00	0	11,409	0.00%
2019/12/16	2	377.25	7	377.57	379.00	-5	11,374	-0.04%
2019/12/13	9	383.72	23	380.67	376.50	-14	11,419	-0.12%
2019/12/12	7.1	378.54	6	380.08	381.50	1.1	11,277	0.01%
2019/12/11	5	375.70	6	375.83	378.50	-1	11,125	-0.01%
2019/12/10	4	367.50	3	369.17	368.00	1	10,969	0.01%
2019/12/09	10	375.75	3	372.50	372.50	7	10,944	0.06%
2019/12/06	3	366.17	6	368.08	369.00	-3	10,805	-0.03%
2019/12/05	17	365.09	16	365.09	362.00	1	10,769	0.01%
2019/12/04	15	365.73	19	366.39	361.00	-4	10,820	-0.04%
2019/12/03	4	364.50	4	357.88	363.00	0	10,523	0.00%
2019/12/02	0	0.00	5	337.00	338.00	-5	10,264	-0.05%
2019/11/29	10	330.70	1	329.50	330.00	9	10,445	0.09%
2019/11/28	6	336.75	5	336.20	335.00	1	10,723	0.01%
2019/11/27	8	335.13	4	335.00	336.50	4	10,677	0.04%
2019/11/26	1	326.50	3	329.83	326.50	-2	10,604	-0.02%
2019/11/22	0	0.00	12	316.17	317.00	-12	10,642	-0.11%
2019/11/21	1	319.50	0	0.00	318.50	1	10,783	0.01%
2019/11/20	3	319.33	1	320.00	320.00	2	10,782	0.02%
2019/11/19	11	321.82	1	322.50	323.50	10	10,827	0.09%
2019/11/18	4	320.50	2	319.00	317.50	2	10,776	0.02%
2019/11/15	9	324.11	6	322.50	321.00	3	10,764	0.03%
2019/11/14	12	328.38	8	330.94	326.50	4	10,669	0.04%
2019/11/13	0	0.00	1	310.50	310.50	-1	10,231	-0.01%
2019/11/11	8	290.06	8	288.00	282.50	0	10,261	0.00%
2019/11/08	1	308.50	1	306.50	307.00	0	10,018	0.00%
2019/11/07	11	308.68	9	305.72	306.00	2	10,047	0.02%
2019/11/06	0.2	307.50	0	0.00	307.00	0.2	9,990	0.00%
2019/11/05	3	313.50	1	312.00	312.00	2	9,972	0.02%
2019/11/04	4	314.13	4	314.38	312.50	0	9,989	0.00%
2019/11/01	6	311.50	9	309.39	316.00	-3	10,092	-0.03%
2019/10/31	1	314.00	0	0.00	314.00	1	9,931	0.01%
2019/10/30	4	320.88	4	321.25	320.50	0	9,866	0.00%
2019/10/29	1	319.50	11	319.36	318.00	-10	9,798	-0.10%
2019/10/28	0	0.00	2	318.00	316.50	-2	9,828	-0.02%
2019/10/25	5	317.40	2	319.00	316.00	3	9,810	0.03%
2019/10/24	8	318.06	4	319.63	317.00	4	9,735	0.04%
2019/10/23	3	311.17	6	310.83	312.50	-3	9,601	-0.03%
2019/10/22	15	314.13	10	311.60	311.50	5	9,502	0.05%
2019/10/21	12	319.33	11	314.55	313.50	1	9,444	0.01%
2019/10/18	2	310.75	20	310.45	312.50	-18	9,240	-0.19%
2019/10/17	4	303.25	5	307.70	310.50	-1	9,121	-0.01%
2019/10/16	19	302.26	7.4	306.94	302.00	11.6	9,068	0.13%
2019/10/15	4	314.00	24	311.17	306.00	-20	8,890	-0.22%
2019/10/14	7	311.07	10	313.80	314.50	-3	8,738	-0.03%
2019/10/09	10	296.75	10	299.00	301.50	0	8,561	0.00%
2019/10/08	4	281.00	4	286.13	298.50	0	8,237	0.00%
2019/10/07	33	271.17	3	271.17	276.00	30	7,784	0.39%
2019/10/03	12	267.79	10	265.00	265.50	2	7,488	0.03%
2019/10/02	4	268.38	19	267.39	269.00	-15	7,398	-0.20%
2019/10/01	0	0.00	9.1	263.77	268.00	-9.1	7,267	-0.13%
2019/09/27	20	243.90	18	245.86	246.50	2	6,985	0.03%
2019/09/26	12	239.33	5	240.10	238.50	7	6,770	0.10%
2019/09/25	0	0.00	1	229.00	229.50	-1	6,527	-0.02%
2019/09/20	1	231.50	0	0.00	233.50	1	6,677	0.01%
2019/09/19	2	232.50	0	0.00	232.00	2	6,633	0.03%
2019/09/18	2	233.25	0	0.00	232.50	2	6,690	0.03%
2019/09/17	6	237.75	1	236.50	233.50	5	6,698	0.07%
2019/09/12	0	0.00	1	232.50	231.00	-1	6,833	-0.01%
2019/09/11	2	230.25	1	231.00	230.00	1	6,911	0.01%
2019/09/10	3	233.17	3	228.50	228.50	0	6,957	0.00%
2019/09/09	0	0.00	32	233.50	233.00	-32	7,005	-0.46%
2019/09/06	0	0.00	1	239.00	237.00	-1	6,985	-0.01%
2019/09/05	20.1	240.19	2	239.00	238.00	18.1	6,921	0.26%
2019/09/04	2	236.50	1	234.50	234.50	1	6,792	0.01%
2019/09/03	1	233.50	2	236.00	235.50	-1	6,765	-0.01%
2019/09/02	9	232.00	9	233.56	236.00	0	6,703	0.00%
2019/08/30	19	222.37	4	223.63	227.00	15	6,498	0.23%
2019/08/29	1	204.50	0	0.00	206.50	1	6,338	0.02%
2019/08/28	1	205.50	1	206.00	204.50	0	6,369	0.00%
2019/08/27	3	209.67	1	203.00	203.00	2	6,348	0.03%
2019/08/26	2	213.50	1	209.00	209.00	1	6,334	0.02%
2019/08/23	3	257.50	0	0.00	258.00	3	6,231	0.05%
2019/08/22	0	0.00	1	254.00	253.00	-1	6,180	-0.02%
2019/08/21	5	259.80	4	258.38	257.50	1	6,140	0.02%
2019/08/20	1	265.50	0	0.00	265.50	1	6,076	0.02%
2019/08/19	0	0.00	2	263.75	264.50	-2	6,067	-0.03%
2019/08/16	0	0.00	9	264.50	263.50	-9	6,169	-0.15%
2019/08/15	0.5	266.00	5	264.50	264.50	-4.5	6,197	-0.07%
2019/08/14	0	0.00	1	270.00	268.50	-1	6,242	-0.02%
2019/08/13	4	268.50	7	266.00	266.50	-3	6,223	-0.05%
2019/08/12	15	265.00	1	267.00	268.50	14	6,311	0.22%
2019/08/08	1	254.50	3	256.17	257.00	-2	6,341	-0.03%
2019/08/07	2	252.50	51	252.90	250.50	-49	6,380	-0.77%
2019/08/06	1	258.50	1	253.00	258.50	0	6,530	0.00%
2019/08/05	27	267.98	5	264.50	260.00	22	6,653	0.33%
2019/08/02	0	0.00	1	258.50	257.50	-1	6,659	-0.02%
2019/08/01	2	266.25	1	268.00	266.00	1	6,678	0.01%
2019/07/31	1	262.50	2	264.00	266.00	-1	6,735	-0.01%
2019/07/30	14	264.32	2	264.00	264.50	12	6,751	0.18%
2019/07/29	1	260.00	1	259.00	258.50	0	6,693	0.00%
2019/07/26	5	257.90	4	259.50	259.50	1	6,791	0.01%
2019/07/25	1	255.00	0	0.00	258.00	1	6,811	0.01%
2019/07/24	11	259.45	1	257.50	255.50	10	6,857	0.15%
2019/07/23	0	0.00	1	255.00	255.00	-1	7,072	-0.01%
2019/07/22	0	0.00	11	252.73	253.00	-11	7,114	-0.15%
2019/07/19	2	258.25	10	257.25	257.50	-8	7,278	-0.11%
2019/07/18	2	259.75	6	259.42	259.00	-4	7,308	-0.05%
2019/07/17	1	267.50	0	0.00	267.00	1	7,339	0.01%
2019/07/16	3	269.17	2	270.00	269.50	1	7,398	0.01%
2019/07/15	2	267.00	8	266.94	267.50	-6	7,462	-0.08%
2019/07/12	1	271.50	2	272.25	273.50	-1	7,635	-0.01%
2019/07/11	3	272.00	1	272.50	271.50	2	7,939	0.03%
2019/07/09	3	266.67	1	266.50	264.00	2	7,998	0.03%
2019/07/08	5	277.10	8	275.94	275.00	-3	7,963	-0.04%
2019/07/05	15	278.87	8	278.00	278.00	7	8,066	0.09%
2019/07/04	14	278.39	6	277.08	277.00	8	8,069	0.10%
2019/07/03	0	0.00	1	270.00	270.00	-1	8,107	-0.01%
2019/07/02	1	271.50	0	0.00	271.50	1	8,194	0.01%
2019/07/01	3	271.67	6	271.75	272.50	-3	8,287	-0.04%
2019/06/28	2	266.75	7	264.64	264.00	-5	8,235	-0.06%
2019/06/27	1	267.50	0	0.00	267.50	1	8,232	0.01%
2019/06/26	1.3	265.85	2	266.00	266.00	-0.7	8,216	-0.01%
2019/06/25	1	265.50	2	263.25	263.50	-1	8,208	-0.01%
2019/06/24	1	268.50	1	266.00	271.00	0	8,203	0.00%
2019/06/21	4	270.13	2	267.50	267.50	2	8,223	0.02%
2019/06/20	11	272.05	0	0.00	270.00	11	8,264	0.13%
2019/06/19	0	0.00	1	263.00	264.00	-1	8,166	-0.01%
2019/06/18	7	258.64	1	262.00	258.00	6	8,118	0.07%
2019/06/17	1	258.50	2	256.50	261.00	-1	8,121	-0.01%
2019/06/14	5	252.00	0	0.00	251.00	5	8,100	0.06%
2019/06/13	0	0.00	3	247.00	247.00	-3	8,139	-0.04%
2019/06/12	1	247.00	6	247.75	249.00	-5	8,412	-0.06%
2019/06/11	5	248.00	5	250.50	251.50	0	8,450	0.00%
2019/06/10	0	0.00	1	248.50	251.00	-1	8,413	-0.01%
2019/06/06	12	250.21	0	0.00	245.00	12	8,470	0.14%
2019/06/05	2	259.75	30	260.15	256.00	-28	8,406	-0.33%
2019/06/04	2	264.00	1	264.50	263.50	1	8,298	0.01%
2019/06/03	2	260.00	1	262.00	262.00	1	8,309	0.01%
2019/05/31	7	254.79	2	259.25	261.00	5	8,295	0.06%
2019/05/30	1	255.00	6	252.33	251.00	-5	8,268	-0.06%
2019/05/29	14	249.82	0	0.00	255.00	14	8,300	0.17%
2019/05/24	1	242.00	1	244.00	242.00	0	8,740	0.00%
2019/05/23	1	244.00	1	243.50	244.50	0	8,862	0.00%
2019/05/22	7	259.93	8	254.63	253.50	-1	8,826	-0.01%
2019/05/21	0	0.00	1	250.50	258.00	-1	8,950	-0.01%
2019/05/17	27	251.07	0	0.00	249.50	27	9,055	0.30%
2019/05/16	1	260.00	35.4	249.15	249.00	-34.4	9,151	-0.38%
2019/05/15	2	262.25	3	260.67	259.00	-1	9,247	-0.01%
2019/05/14	3	257.67	0	0.00	258.00	3	9,619	0.03%
2019/05/13	5	271.00	28	266.00	259.50	-23	9,767	-0.24%
2019/05/10	11	282.14	2	284.50	280.50	9	9,627	0.09%
2019/05/09	3	290.50	1	289.00	286.00	2	9,500	0.02%
2019/05/08	0	0.00	1	290.00	294.50	-1	9,514	-0.01%
2019/05/07	2	295.50	0	0.00	293.00	2	9,594	0.02%
2019/05/06	1	292.50	0	0.00	293.50	1	9,807	0.01%
2019/05/03	1	298.00	1	300.50	300.00	0	9,747	0.00%
2019/05/02	1	301.00	0	0.00	303.50	1	9,674	0.01%
2019/04/30	1	304.50	1	302.50	304.50	0	9,690	0.00%
2019/04/29	5	306.90	2	300.25	300.50	3	9,725	0.03%
2019/04/26	1	320.00	1	319.00	319.00	0	9,583	0.00%
2019/04/25	4	309.25	7	310.36	321.50	-3	9,624	-0.03%
2019/04/24	3	320.83	2	319.25	319.50	1	9,552	0.01%
2019/04/23	1	320.00	0	0.00	321.50	1	9,640	0.01%
2019/04/22	1	328.50	4	328.63	327.50	-3	9,626	-0.03%
2019/04/19	0	0.00	2	332.00	333.50	-2	9,748	-0.02%
2019/04/18	1	340.00	1	336.00	331.00	0	9,862	0.00%
2019/04/17	4	339.13	1	341.00	345.00	3	9,990	0.03%
2019/04/16	0	0.00	2	333.75	332.50	-2	9,759	-0.02%
2019/04/15	0	0.00	1	330.50	330.50	-1	9,814	-0.01%
2019/04/11	1	334.50	1	329.50	329.00	0	10,283	0.00%
2019/04/10	1	329.00	0	0.00	329.00	1	10,265	0.01%
2019/04/08	8.1	333.72	14	326.79	324.50	-5.9	10,433	-0.06%
2019/04/03	2	331.00	1	332.00	330.00	1	10,555	0.01%
2019/04/02	2	320.00	0	0.00	320.00	2	10,591	0.02%
2019/04/01	6	326.00	6	321.00	321.00	0	10,685	0.00%
2019/03/28	1	323.50	0	0.00	322.00	1	10,981	0.01%
2019/03/27	1.1	324.09	2	324.00	324.00	-0.9	11,222	-0.01%
2019/03/26	4	321.38	2	322.00	323.00	2	11,369	0.02%
2019/03/25	3	317.00	7	318.50	318.00	-4	11,539	-0.03%
2019/03/22	9	337.33	7	332.93	331.00	2	11,684	0.02%
2019/03/20	10	333.80	4	334.50	334.50	6	12,400	0.05%
2019/03/19	2	335.75	1	337.00	333.50	1	12,527	0.01%
2019/03/18	5	345.50	0	0.00	341.00	5	12,700	0.04%
2019/03/15	2	348.50	7	351.00	345.50	-5	12,962	-0.04%
2019/03/11	0	0.00	1	339.50	339.50	-1	13,804	-0.01%
2019/03/08	0	0.00	2	329.25	336.50	-2	14,058	-0.01%
2019/03/07	7	334.50	1	331.50	336.00	6	14,258	0.04%
2019/03/05	0	0.00	6	341.50	340.00	-6	15,102	-0.04%
2019/03/04	7	345.00	0	0.00	349.50	7	15,341	0.05%
2019/02/27	8	353.50	5	346.70	346.00	3	15,421	0.02%
2019/02/26	2	380.00	9	372.00	372.00	-7	15,363	-0.05%
2019/02/25	7	375.86	1	378.50	375.00	6	15,588	0.04%
2019/02/22	2	382.25	2	375.50	375.50	0	15,898	0.00%
2019/02/21	0	0.00	2	381.00	381.00	-2	15,977	-0.01%
2019/02/20	2	378.00	2	378.50	373.00	0	16,022	0.00%
2019/02/19	1	372.00	1	371.50	368.00	0	16,155	0.00%
2019/02/18	4	369.38	5	369.80	371.50	-1	16,227	-0.01%
2019/02/15	8	368.13	7	361.43	360.00	1	16,313	0.01%
2019/02/14	9	380.00	19	376.63	375.50	-10	16,411	-0.06%
2019/02/13	11	375.64	12	376.46	382.50	-1	16,498	-0.01%
2019/02/12	2	345.00	30	349.40	352.00	-28	16,465	-0.17%
2019/02/11	8	327.63	0	0.00	328.00	8	16,537	0.05%
2019/01/30	10	323.50	10	322.50	321.50	0	17,013	0.00%
2019/01/29	2	321.50	0	0.00	321.00	2	17,472	0.01%
2019/01/28	6	333.50	5	333.20	328.00	1	17,718	0.01%
2019/01/25	4	321.38	36	328.00	328.50	-32	18,290	-0.17%
2019/01/24	5	318.00	5	316.20	315.00	0	18,538	0.00%
2019/01/23	4	315.38	3	314.50	316.50	1	19,031	0.01%
2019/01/22	9	317.28	9	317.28	316.50	0	19,435	0.00%
2019/01/21	16	324.16	5	322.40	320.00	11	19,803	0.06%
2019/01/18	8	317.13	9	316.11	318.50	-1	20,210	0.00%
2019/01/17	14	321.82	16	318.34	313.50	-2	20,494	-0.01%
2019/01/16	27	316.57	17	317.94	317.50	10	20,815	0.05%
2019/01/15	7	310.29	19	313.53	314.00	-12	21,044	-0.06%
2019/01/14	7	307.71	5	305.00	307.00	2	21,175	0.01%
2019/01/11	17	310.26	7	306.00	306.00	10	21,492	0.05%
2019/01/10	10	306.95	8	306.75	304.50	2	21,530	0.01%
2019/01/09	27	313.11	20	305.53	303.50	7	21,682	0.03%
2019/01/08	6	295.83	5	295.60	294.00	1	21,582	0.00%
2019/01/07	24	298.27	13	299.00	296.50	11	21,821	0.05%
2019/01/04	2	290.50	4	290.38	289.50	-2	22,086	-0.01%
2019/01/03	5	312.70	2	304.50	303.00	3	22,148	0.01%
2019/01/02	7	320.86	18	318.92	314.00	-11	22,326	-0.05%
2018/12/28	5	320.40	9	320.17	319.00	-4	22,743	-0.02%
2018/12/27	26	325.42	12	324.96	321.00	14	23,057	0.06%
2018/12/26	8	330.88	7	316.64	314.00	1	23,010	0.00%
2018/12/25	21	319.10	21	322.86	328.50	0	22,973	0.00%
2018/12/24	16	320.81	20	324.13	331.00	-4	23,045	-0.02%
2018/12/21	7	314.21	2	316.00	328.00	5	23,401	0.02%
2018/12/20	17	317.62	12	318.33	314.00	5	23,379	0.02%
2018/12/19	18	326.14	6	321.67	320.00	12	23,332	0.05%
2018/12/18	16	314.97	12	316.88	320.00	4	23,364	0.02%
2018/12/17	9	324.72	1	320.00	321.50	8	23,451	0.03%
2018/12/14	28	313.88	2	308.00	320.00	26	23,654	0.11%
2018/12/13	13	319.42	67.2	325.78	314.50	-54.2	23,631	-0.23%
2018/12/12	3	342.00	4	341.00	338.50	-1	23,390	0.00%
2018/12/11	8	328.88	2	326.00	332.00	6	23,313	0.03%
2018/12/10	1	326.00	4	335.50	323.50	-3	23,451	-0.01%
2018/12/07	7	352.36	8	352.13	356.50	-1	23,309	0.00%
2018/12/06	14	375.79	5	368.80	349.50	9	23,214	0.04%
2018/12/05	4	387.50	2	390.25	388.00	2	23,066	0.01%
2018/12/04	23	411.15	26	405.19	401.50	-3	23,116	-0.01%
2018/12/03	6	400.75	26	392.60	407.00	-20	23,138	-0.09%
2018/11/30	9	363.39	10	367.15	370.00	-1	23,150	0.00%
2018/11/29	52	368.96	22	361.98	359.50	30	23,039	0.13%
2018/11/28	23	348.74	26	357.21	357.50	-3	22,901	-0.01%
2018/11/27	21	330.98	18	334.11	340.00	3	22,647	0.01%
2018/11/26	5	323.00	5	325.00	327.00	0	22,440	0.00%
2018/11/23	35	330.41	32	324.28	319.00	3	22,378	0.01%
2018/11/22	25	342.90	20	334.90	332.00	5	22,313	0.02%
2018/11/21	19	327.08	17	330.91	340.00	2	22,117	0.01%
2018/11/20	40	317.14	39	320.72	321.00	1	21,995	0.00%
2018/11/19	7	312.64	7	315.21	317.50	0	21,950	0.00%
2018/11/16	22	320.73	6	316.92	310.00	16	21,979	0.07%
2018/11/15	1	308.00	3	309.17	312.00	-2	21,801	-0.01%
2018/11/14	8	311.69	7	310.79	306.00	1	21,837	0.00%
2018/11/13	11	306.59	11	300.95	311.00	0	21,884	0.00%
2018/11/12	13	308.62	10	307.10	310.00	3	21,928	0.01%
2018/11/09	11	320.82	10	320.35	329.00	1	21,966	0.00%
2018/11/08	13	334.85	14	332.54	324.00	-1	21,832	0.00%
2018/11/07	8	315.25	7	320.79	331.00	1	21,787	0.00%
2018/11/06	8	324.25	17	317.26	308.00	-9	21,693	-0.04%
2018/11/05	7	336.86	11	337.50	340.00	-4	21,585	-0.02%
2018/11/02	19	360.58	12	364.54	345.50	7	21,659	0.03%
2018/11/01	8	330.56	10	334.70	347.00	-2	21,253	-0.01%
2018/10/31	11	315.59	7	317.71	315.50	4	20,947	0.02%
2018/10/30	1	303.00	4	309.25	298.00	-3	20,601	-0.01%
2018/10/29	15	325.70	11	319.82	320.00	4	20,523	0.02%
2018/10/26	13.1	323.54	4	319.25	324.00	9.1	20,366	0.04%
2018/10/25	4	322.00	9	321.11	315.50	-5	20,022	-0.02%
2018/10/24	4	364.13	6	353.92	349.00	-2	19,958	-0.01%
2018/10/23	9	382.22	11	375.36	366.00	-2	19,663	-0.01%
2018/10/22	5	386.90	7	386.57	390.00	-2	19,377	-0.01%
2018/10/19	7	394.93	4	396.38	394.00	3	19,227	0.02%
2018/10/18	7	423.64	4	421.38	421.50	3	18,942	0.02%
2018/10/17	13	432.50	13	425.65	418.00	0	18,861	0.00%
2018/10/16	8	416.81	10	419.25	419.00	-2	18,685	-0.01%
2018/10/15	11	417.68	11	414.50	410.00	0	18,626	0.00%
2018/10/12	14	401.25	7	410.50	415.00	7	18,516	0.04%
2018/10/11	4	393.75	13	391.38	388.00	-9	18,424	-0.05%
2018/10/09	16	413.50	6	417.08	423.50	10	18,235	0.05%
2018/10/08	23	395.26	14	392.21	404.00	9	17,981	0.05%
2018/10/05	5.1	437.99	29.1	412.28	403.00	-24.1	17,564	-0.14%
2018/10/04	9	453.78	7	450.29	446.00	2	17,277	0.01%
2018/10/03	1	459.50	3	455.17	451.00	-2	17,402	-0.01%
2018/10/02	16	473.06	7	468.07	458.00	9	17,240	0.05%
2018/10/01	5	461.00	4	463.00	470.00	1	17,144	0.01%
2018/09/28	21	465.50	17	460.88	459.00	4	17,136	0.02%
2018/09/27	8.1	480.20	12	469.25	466.00	-3.9	16,819	-0.02%
2018/09/26	4	500.00	5	502.92	490.00	-1	16,641	-0.01%
2018/09/25	4	507.75	3	512.33	506.00	1	16,651	0.01%
2018/09/21	4	506.88	4.1	511.79	514.00	-0.1	16,571	0.00%
2018/09/20	9	487.06	6	480.67	490.00	3	16,382	0.02%
2018/09/19	2.1	482.17	0	0.00	479.00	2.1	15,986	0.01%
2018/09/18	1	509.00	2	507.00	501.00	-1	15,768	-0.01%
2018/09/17	0	0.00	1	530.00	533.00	-1	15,646	-0.01%
2018/09/14	5	516.80	5	523.40	534.00	0	15,608	0.00%
2018/09/13	7	539.86	7	524.14	508.00	0	15,358	0.00%
2018/09/12	3	526.67	1	523.00	528.00	2	15,240	0.01%
2018/09/11	5	549.00	4	550.75	546.00	1	15,244	0.01%
2018/09/10	2	540.00	0	0.00	532.00	2	15,046	0.01%
2018/09/07	4	587.50	7	557.57	545.00	-3	14,799	-0.02%
2018/09/06	10	601.90	10	601.30	595.00	0	14,466	0.00%
2018/09/05	6	635.67	1	619.00	611.00	5	14,238	0.04%
2018/09/04	13	623.08	1	631.00	630.00	12	14,222	0.08%
2018/09/03	0	0.00	31	630.29	629.00	-31	13,956	-0.22%
2018/08/31	7	697.43	4	700.75	698.00	3	13,827	0.02%
2018/08/30	1	699.00	5	696.00	696.00	-4	13,859	-0.03%
2018/08/29	6	689.83	3	701.33	705.00	3	13,851	0.02%
2018/08/28	10	691.30	3	688.33	675.00	7	13,739	0.05%
2018/08/27	11	684.73	5	696.20	695.00	6	13,582	0.04%
2018/08/24	1	644.00	2	641.00	643.00	-1	13,402	-0.01%
2018/08/23	2	625.00	4	629.50	628.00	-2	13,317	-0.02%
2018/08/22	3	659.00	2	658.50	650.00	1	13,214	0.01%
2018/08/21	5.2	666.28	3	672.00	673.00	2.2	13,070	0.02%
2018/08/20	2	645.00	1	662.00	662.00	1	12,901	0.01%
2018/08/17	5	677.80	6	641.00	630.00	-1	12,641	-0.01%
2018/08/16	4	647.00	5	625.60	663.00	-1	12,302	-0.01%
2018/08/15	11	611.82	11	617.00	610.00	0	12,018	0.00%
2018/08/14	12.5	619.89	10	630.70	637.00	2.5	11,792	0.02%
2018/08/13	11.4	611.39	20	611.75	597.00	-8.6	11,467	-0.07%
2018/08/10	16	689.54	14	690.36	651.00	2	11,084	0.02%
2018/08/09	22	731.45	5	718.40	720.00	17	10,698	0.16%
2018/08/08	6	777.00	4	793.25	742.00	2	10,347	0.02%
2018/08/07	15	743.00	2	752.00	788.00	13	10,030	0.13%
2018/08/06	3	747.00	1	748.00	724.00	2	10,095	0.02%
2018/08/03	7	728.86	5	730.40	730.00	2	10,156	0.02%
2018/08/02	7	730.43	6	736.00	716.00	1	9,950	0.01%
2018/08/01	3	789.67	3	803.00	795.00	0	9,883	0.00%
2018/07/31	16	813.94	3	770.00	781.00	13	9,829	0.13%
2018/07/30	2.1	862.86	6	867.83	840.00	-3.9	9,636	-0.04%
2018/07/27	1	919.00	1	923.00	933.00	0	9,581	0.00%
2018/07/26	7	927.00	3	932.33	915.00	4	9,643	0.04%
2018/07/25	3	912.67	4	907.00	925.00	-1	9,619	-0.01%
2018/07/24	1	870.00	1	878.00	893.00	0	9,720	0.00%
2018/07/23	2	829.00	1	820.00	843.00	1	9,844	0.01%
2018/07/20	2	878.00	4	854.25	812.00	-2	9,892	-0.02%
2018/07/19	3	888.67	1	878.00	892.00	2	9,848	0.02%
2018/07/18	2	855.50	3	878.67	860.00	-1	9,781	-0.01%
2018/07/17	1.1	908.91	1	930.00	904.00	0.1	9,682	0.00%
2018/07/16	5	989.20	4	970.75	962.00	1	9,580	0.01%
2018/07/13	6	1010.83	5	999.80	998.00	1	9,632	0.01%
2018/07/12	5	981.60	5	1004.00	1005.00	0	9,608	0.00%
2018/07/11	1	981.00	0	0.00	965.00	1	9,508	0.01%
2018/07/10	1	1035.00	1	1045.00	1045.00	0	9,173	0.00%
2018/07/09	4.1	1037.44	2	1040.00	1020.00	2.1	9,168	0.02%
2018/07/06	6	1151.67	7	1121.43	1175.00	-1	9,120	-0.01%
2018/07/05	0	0.00	3	1195.00	1115.00	-3	9,021	-0.03%
2018/07/04	1	1180.00	0	0.00	1180.00	1	8,974	0.01%
2018/07/03	1	1250.00	1	1290.00	1165.00	0	8,943	0.00%
2018/07/02	3	1191.67	0	0.00	1230.00	3	8,742	0.03%
2018/06/29	2	1090.00	3	1106.67	1125.00	-1	8,658	-0.01%
2018/06/28	2	1045.00	2	1047.50	1055.00	0	8,572	0.00%
2018/06/27	2	1050.00	2	1077.50	1020.00	0	8,554	0.00%
2018/06/26	4	1015.25	4	993.50	1035.00	0	8,482	0.00%
2018/06/25	1	977.00	1	968.00	949.00	0	8,446	0.00%
2018/06/22	3	951.00	1	998.00	942.00	2	8,464	0.02%
2018/06/21	3	1018.33	0	0.00	987.00	3	8,456	0.04%
2018/06/20	1	1025.00	1	940.00	1010.00	0	8,485	0.00%
2018/06/19	4	1098.75	4	1057.50	1035.00	0	8,404	0.00%
2018/06/15	6	1081.67	5	1114.00	1135.00	1	8,410	0.01%
2018/06/13	5.1	1125.09	3	1120.00	1130.00	2.1	8,377	0.02%
2018/06/12	14	1165.71	15	1136.00	1135.00	-1	8,374	-0.01%
2018/06/11	3	1226.67	3	1228.33	1210.00	0	8,254	0.00%
2018/06/08	8.5	1222.35	7.1	1207.61	1180.00	1.4	8,214	0.02%
2018/06/07	4	1167.50	5	1184.00	1230.00	-1	8,254	-0.01%
2018/06/06	7	1100.00	8	1111.88	1125.00	-1	8,199	-0.01%
2018/05/31	1	1045.00	1	1020.00	951.00	0	8,259	0.00%
2018/05/29	2	1090.00	2	1047.50	1090.00	0	8,203	0.00%
2018/05/28	1	1065.00	0	0.00	1065.00	1	8,265	0.01%
2018/05/24	5	905.60	4	910.50	913.00	1	8,482	0.01%
2018/05/23	4	1000.00	0	0.00	883.00	4	8,545	0.05%
2018/05/21	3	905.00	0.1	970.00	974.00	2.9	8,574	0.03%
2018/05/18	1	881.00	2	898.50	886.00	-1	8,598	-0.01%
2018/05/16	1	999.00	0	0.00	926.00	1	8,565	0.01%
2018/05/15	1	990.00	1	1000.00	1000.00	0	8,607	0.00%
2018/05/14	3	913.00	3	912.00	913.00	0	8,578	0.00%
2018/05/11	2	857.50	3.1	822.71	830.00	-1.1	8,639	-0.01%
2018/05/10	11	808.55	11	816.09	845.00	0	8,382	0.00%
2018/05/09	6	772.83	7.3	771.48	769.00	-1.3	8,193	-0.02%
2018/05/08	35	744.37	35	735.63	718.00	0	8,066	0.00%
2018/05/07	10	716.30	11	722.55	741.00	-1	7,911	-0.01%
2018/05/04	19	667.21	20	674.15	674.00	-1	7,867	-0.01%
2018/05/03	15	650.67	17	648.06	653.00	-2	7,785	-0.03%
2018/05/02	18	654.11	16	657.13	655.00	2	7,734	0.03%
2018/04/30	7	631.29	7	630.57	627.00	0	7,707	0.00%
2018/04/26	12.1	603.95	11	603.91	593.00	1.1	7,738	0.01%
2018/04/25	7	614.43	5	619.00	584.00	2	7,584	0.03%
2018/04/24	6	655.83	4	650.75	639.00	2	7,374	0.03%
2018/04/23	20	650.35	22	647.18	684.00	-2	7,193	-0.03%
2018/04/20	15	641.93	15	625.20	622.00	0	7,192	0.00%
2018/04/19	24	673.38	22	668.41	650.00	2	7,135	0.03%
2018/04/18	16	630.00	16	627.81	664.00	0	6,969	0.00%
2018/04/17	11	619.64	11	619.43	604.00	0	6,938	0.00%
2018/04/16	1	597.00	7	581.71	616.00	-6	6,791	-0.09%
2018/04/13	9	560.89	3	560.67	560.00	6	6,736	0.09%
2018/04/12	2	541.50	2	545.50	552.00	0	6,707	0.00%
2018/04/11	5	552.20	3	544.00	544.00	2	6,723	0.03%
2018/04/10	2	532.00	3	542.00	545.00	-1	6,796	-0.01%
2018/04/09	3	516.00	2	514.50	532.00	1	6,716	0.01%
2018/04/03	1	506.00	4	505.00	511.00	-3	6,666	-0.05%
2018/04/02	7.1	520.31	5	508.40	503.00	2.1	6,673	0.03%
2018/03/31	1	540.00	1	550.00	522.00	0	6,625	0.00%
2018/03/30	0	0.00	0.2	518.00	522.00	-0.2	6,663	0.00%
2018/03/29	0	0.00	1	512.00	520.00	-1	6,608	-0.02%
2018/03/28	3.1	493.16	3	499.17	495.00	0.1	6,563	0.00%
2018/03/27	4	498.63	4	491.18	503.00	0	6,542	0.00%
2018/03/26	3.1	488.18	2	495.25	475.00	1.1	6,466	0.02%
2018/03/23	5	489.60	14	494.57	484.00	-9	6,424	-0.14%
2018/03/22	15	508.33	5.2	507.20	507.00	9.8	6,438	0.15%
2018/03/21	1	488.00	2	484.25	488.00	-1	6,366	-0.02%
2018/03/20	5	451.40	6.1	455.11	467.00	-1.1	6,256	-0.02%
2018/03/19	2	432.00	6	427.17	441.00	-4	6,150	-0.07%
2018/03/16	0	0.00	7	417.00	425.00	-7	6,091	-0.11%
2018/03/14	8	414.06	2	407.50	405.50	6	6,045	0.10%
2018/03/13	0	0.00	7	419.00	419.00	-7	6,009	-0.12%
2018/03/12	7	413.00	1	411.00	410.00	6	5,998	0.10%
2018/03/09	0	0.00	10	405.35	405.50	-10	5,986	-0.17%
2018/03/08	9	402.33	4	400.25	400.50	5	5,903	0.08%
2018/03/07	12	380.54	7	391.50	393.50	5	5,856	0.09%
2018/03/06	0	0.00	8	386.00	383.50	-8	5,819	-0.14%
2018/03/05	11	377.50	4	377.00	377.00	7	6,084	0.12%
2018/03/02	0	0.00	1	367.50	365.50	-1	6,006	-0.02%
2018/03/01	0	0.00	4	341.00	346.00	-4	5,882	-0.07%
2018/02/27	1	328.00	1	331.50	330.50	0	5,833	0.00%
2018/02/26	1	325.50	2	330.50	325.00	-1	5,824	-0.02%
2018/02/23	8	337.38	3.1	348.92	325.00	4.9	5,726	0.09%
2018/02/22	1	327.00	1	329.00	327.00	0	5,606	0.00%
2018/02/21	4	324.25	4	325.88	326.00	0	5,491	0.00%
2018/02/12	7.1	329.26	5	318.80	312.00	2.1	5,437	0.04%
2018/02/09	2	325.00	1	331.00	331.50	1	5,426	0.02%
2018/02/08	4	355.50	6	361.92	348.00	-2	5,406	-0.04%
2018/02/07	10	369.30	10	372.40	357.50	0	5,364	0.00%
2018/02/06	9	363.00	8	360.00	354.00	1	5,307	0.02%
2018/02/05	8	386.69	6	387.33	385.00	2	5,207	0.04%
2018/02/02	6	400.00	7	403.50	400.00	-1	5,176	-0.02%
2018/02/01	4	385.13	7	387.71	386.00	-3	5,070	-0.06%
2018/01/30	6	374.67	4	377.00	373.00	2	5,001	0.04%
2018/01/29	1	382.50	1	382.00	382.50	0	4,960	0.00%
2018/01/26	11	380.45	5	383.00	373.00	6	4,892	0.12%
2018/01/25	4	397.88	4	389.88	395.50	0	4,805	0.00%
2018/01/24	4	397.25	4	395.25	397.00	0	4,794	0.00%
2018/01/23	5	415.10	5	399.00	395.00	0	4,728	0.00%
2018/01/22	2	391.75	3	397.17	415.00	-1	4,613	-0.02%
2018/01/19	7	373.36	6	376.45	389.00	1	4,490	0.02%
2018/01/18	2	359.50	4	361.50	362.00	-2	4,482	-0.04%
2018/01/17	4	351.00	3	352.67	355.00	1	4,397	0.02%
2018/01/16	5	345.90	6	351.75	360.50	-1	4,332	-0.02%
2018/01/15	6	362.67	4	355.25	354.00	2	4,165	0.05%
2018/01/12	0	0.00	1	393.50	375.00	-1	4,073	-0.02%
2018/01/11	1	386.50	0	0.00	386.50	1	4,022	0.02%
2018/01/09	3	402.00	3	405.67	394.00	0	3,907	0.00%
2018/01/04	3.2	399.86	3	397.50	398.50	0.2	3,820	0.00%
2018/01/02	1	344.00	1	348.00	354.00	0	3,684	0.00%