台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    696
  • 漲跌
    ▲18
  • 漲幅
    +2.65%
  • 成交量
    3,981
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000.1675.00671.00-0.12,8470.00%
2024/06/033676.671674.00677.0022,8410.07%
2024/05/316681.8300.00662.0062,8340.21%
2024/05/3000.005657.60657.00-52,778-0.18%
2024/05/291671.001668.00668.0002,7910.00%
2024/05/2700.001661.00667.00-12,880-0.03%
2024/05/221634.001636.00636.0002,8210.00%
2024/05/211628.0000.00630.0012,8140.04%
2024/05/1500.002635.95630.00-22,808-0.07%
2024/05/1300.002637.00636.00-22,813-0.07%
2024/05/102636.5000.00635.0022,8090.07%
2024/05/092652.5000.00648.0022,7810.07%
2024/05/061660.001659.00659.0002,6890.00%
2024/05/039670.114668.75655.0052,6410.19%
2024/04/2400.000615.00624.0002,4080.00%
2024/04/2300.000604.00607.0002,4420.00%
2024/04/2200.000607.00599.0002,4300.00%
2024/04/191.1589.972584.00588.00-0.92,393-0.04%
2024/04/160588.0000.00585.0002,3480.00%
2024/04/030.1614.0000.00614.000.12,1890.00%
2024/04/0100.002.6618.91622.00-2.62,135-0.12%
2024/03/251580.001594.00582.0001,9870.00%
2024/03/222581.002577.50588.0001,9700.00%
2024/03/211584.0000.00585.0011,9580.05%
2024/03/1500.001580.00583.00-12,079-0.05%
2024/03/141580.001576.00584.0002,1230.00%
2024/03/1300.001585.00583.00-12,121-0.05%
2024/03/1200.002571.00578.00-22,092-0.10%
2024/03/111564.000.3566.00566.000.72,0780.03%
2024/03/081567.0000.00565.0012,0870.05%
2024/03/0700.002556.00556.00-22,034-0.10%
2024/03/063551.002554.00556.0012,0400.05%
2024/03/040.1559.0000.00556.000.12,0940.00%
2024/03/011571.000.1568.00563.000.92,1480.04%
2024/02/290.2558.002556.00558.00-1.82,085-0.09%
2024/02/271545.0000.00539.0012,1370.05%
2024/02/2100.001554.00556.00-12,096-0.05%
2024/02/161544.0000.00543.0012,0940.05%
2024/01/250.1556.0000.00556.000.12,0540.00%
2024/01/241553.0000.00553.0012,0980.05%
2024/01/180.1561.000.1560.00557.0002,1320.00%
2024/01/178.1567.832559.00559.006.12,1250.28%
2024/01/091568.0000.00565.0012,0900.05%
2023/12/1900.002613.00616.00-22,106-0.09%
2023/12/1800.007618.86620.00-72,095-0.33%
2023/12/156631.0000.00633.0062,0910.29%
2023/12/141632.003629.33634.00-22,058-0.10%
2023/12/1311621.5510616.00605.0011,9900.05%
2023/12/124619.252621.50619.0021,9910.10%
2023/11/301600.001601.00601.0001,8690.00%
2023/11/291594.001598.00599.0001,8470.00%
2023/11/2800.000583.00594.0001,9210.00%
2023/11/2700.004570.00571.00-41,861-0.21%
2023/11/244570.000.6571.08575.003.41,8590.18%
2023/11/2000.001542.00543.00-11,779-0.06%
2023/11/1300.001557.00557.00-11,781-0.06%
2023/11/0700.000.8554.53557.00-0.81,799-0.04%
2023/11/0600.001552.00551.00-11,789-0.06%
2023/11/0200.000547.00547.0001,7780.00%
2023/11/011537.961542.03538.0001,7600.00%
2023/10/3000.001538.00539.00-11,730-0.06%
2023/10/271534.000530.00534.0011,7330.06%
2023/10/231527.992535.01530.00-11,790-0.06%
2023/10/200531.0000.00530.0001,7960.00%
2023/10/1800.001554.00550.00-11,839-0.05%
2023/10/1600.001542.00536.00-11,782-0.06%
2023/10/131544.0000.00542.0011,8240.05%
2023/10/121542.000539.57543.0011,8400.05%
2023/10/0600.001527.00525.00-11,822-0.05%
2023/10/051530.0000.00530.0011,8190.05%
2023/10/040513.000518.00521.0001,8280.00%
2023/09/2600.001521.00521.00-11,874-0.05%
2023/09/2200.007517.14521.00-71,870-0.37%
2023/09/213518.672515.00518.0011,8820.05%
2023/09/201517.0000.00520.0011,8770.05%
2023/09/181522.002517.00525.00-11,903-0.05%
2023/09/152516.0010520.97522.00-81,898-0.42%
2023/09/1400.002.2508.08512.00-2.21,870-0.12%
2023/09/1300.002504.00506.00-21,881-0.11%
2023/09/122513.002512.00514.0001,8920.00%
2023/09/1100.000506.00500.0001,8960.00%
2023/09/043500.506498.92497.50-31,991-0.15%
2023/09/010499.501.1495.63499.50-1.11,977-0.05%
2023/08/312486.250.1483.00485.001.91,9040.10%
2023/08/3000.000482.50482.5001,9280.00%
2023/08/292478.502476.25479.0001,9760.00%
2023/08/281478.0000.00478.0012,0130.05%
2023/08/2200.000.1464.10466.00-0.12,3590.00%
2023/08/1800.000.1462.00461.50-0.12,4670.00%
2023/08/1700.000.1459.00457.00-0.12,4950.00%
2023/08/160.1450.0000.00448.500.12,5200.00%
2023/08/150.1459.5000.00453.000.12,5480.00%
2023/08/140457.0000.00457.0002,5770.00%
2023/07/310.1465.7100.00459.500.12,6520.00%
2023/07/2700.000456.00456.0002,6030.00%
2023/07/260451.0000.00449.5002,5980.00%
2023/07/250461.0000.00461.5002,5650.00%
2023/07/241460.2100.00457.5012,5720.04%
2023/07/200487.0000.00485.0002,5400.00%
2023/07/191489.5000.00486.0012,5510.04%
2023/07/180494.9000.00489.0002,6210.00%
2023/07/1700.000.1500.00503.00-0.12,6060.00%
2023/07/121495.5000.00497.0012,6140.04%
2023/07/1100.000495.50496.5002,6670.00%
2023/07/100.1489.0000.00485.000.12,7050.00%
2023/07/0700.000.1494.54491.50-0.12,7630.00%
2023/07/040495.0000.00497.5002,7630.00%
2023/07/0300.000501.00499.5002,7470.00%
2023/06/281488.5000.00488.0012,7530.04%
2023/06/271485.002484.75487.00-12,787-0.04%
2023/06/261487.0000.00486.0012,8010.04%
2023/06/210491.5000.00491.0002,8220.00%
2023/06/1900.000.1501.00498.00-0.12,8440.00%
2023/06/150.2507.001503.06510.00-0.82,843-0.03%
2023/06/141501.001504.00499.5002,8330.00%
2023/06/131496.0000.00495.0012,8510.04%
2023/06/120.1491.0000.00488.000.12,9100.00%
2023/06/091495.0000.00492.5012,9440.03%
2023/06/080495.5000.00494.0002,9670.00%
2023/06/0610510.308504.00502.0023,0170.07%
2023/06/0500.001.1509.40519.00-1.12,987-0.04%
2023/06/021507.000.1508.00506.000.92,9630.03%
2023/06/012500.0000.00500.0022,9440.07%
2023/05/3100.005503.00508.00-52,953-0.17%
2023/05/309.1495.9000.00496.009.12,8680.32%
2023/05/262499.001506.00502.0012,7970.04%
2023/05/251498.5000.00507.0012,7420.04%
2023/05/242489.0000.00492.5022,7110.07%
2023/05/220489.5000.00493.0002,6840.00%
2023/05/150.1490.4300.00488.000.12,8650.00%
2023/05/090.1493.790.1501.00500.0002,9570.00%
2023/05/051504.001507.00506.0002,9570.00%
2023/05/040.2495.0000.00493.500.22,9670.01%
2023/04/2800.001499.00496.00-13,122-0.03%
2023/04/250.2495.6700.00490.500.23,1550.00%
2023/04/210501.0000.00495.5003,1490.00%
2023/04/200519.0000.00518.0003,1440.00%
2023/04/124546.005.2544.70542.00-1.23,214-0.04%
2023/04/1000.000531.00530.0003,1360.00%
2023/04/070.2516.0000.00516.000.23,1050.01%
2023/03/290519.0000.00520.0003,1030.00%
2023/03/2800.002532.00531.00-23,146-0.06%
2023/03/272528.0000.00533.0023,1380.06%
2023/03/2300.000.2511.00517.00-0.23,147-0.01%
2023/03/215500.0000.00505.0053,1600.16%
2023/03/1700.000.1495.00496.00-0.13,1770.00%
2023/03/160.2487.5600.00486.500.23,1820.01%
2023/03/150.7501.1500.00492.000.73,1790.02%
2023/03/130.1510.0000.00519.000.13,1340.00%
2023/03/100.1524.0000.00518.000.13,1650.00%
2023/03/090.1548.0000.00541.000.13,1730.00%
2023/03/0600.000.2548.50557.00-0.23,199-0.01%
2023/03/030538.000548.00539.0003,1680.00%
2023/03/020.1532.0000.00531.000.13,1500.00%
2023/02/231.1542.0900.00543.001.13,1130.04%
2023/02/220542.002544.00541.00-23,120-0.06%
2023/02/212560.0000.00560.0023,1210.06%
2023/02/161575.001574.99575.0003,2520.00%
2023/02/150539.0000.00545.0003,2230.00%
2023/02/141537.001.4538.00540.00-0.43,220-0.01%
2023/02/091.2516.671514.00511.000.23,3080.01%
2023/02/0800.001535.00531.00-13,286-0.03%
2023/02/072535.002.1529.04529.00-0.13,3290.00%
2023/02/060.1530.0000.00533.000.13,3710.00%
2023/02/0300.001.6542.00540.00-1.63,427-0.05%
2023/02/022542.5000.00541.0023,4580.06%
2023/02/011538.001540.00540.0003,4700.00%
2023/01/300.1526.002535.00532.00-1.93,436-0.06%
2023/01/172520.5000.00519.0023,3720.06%
2023/01/1600.000.2512.00513.00-0.23,3470.00%
2023/01/131526.001523.00514.0003,3800.00%
2023/01/1200.006523.50520.00-63,399-0.18%
2023/01/112526.0000.00528.0023,4300.06%
2023/01/101524.0017.2529.27535.00-16.23,429-0.47%
2023/01/094515.508.1521.12525.00-4.13,404-0.12%
2023/01/061496.004496.75496.00-33,316-0.09%
2023/01/056477.0000.00485.5063,2960.18%
2022/12/200.6457.2500.00455.500.63,5470.02%
2022/12/160486.0000.00480.5003,5360.00%
2022/12/1500.004491.00495.00-43,506-0.11%
2022/12/072490.503481.83484.50-13,592-0.03%
2022/12/0600.007498.00491.00-73,580-0.20%
2022/12/059504.783504.67502.0063,5820.17%
2022/12/021489.500.2479.50489.500.83,5420.02%
2022/12/0100.002.6477.15473.00-2.63,544-0.07%
2022/11/3000.001.1445.18463.00-1.13,479-0.03%
2022/11/291441.0000.00438.0013,4190.03%
2022/11/282.1437.9500.00437.502.13,4120.06%
2022/11/240447.501449.00452.00-13,392-0.03%
2022/11/2211457.2310455.00458.0013,3730.03%
2022/11/2100.004455.00454.00-43,392-0.12%
2022/11/1800.008462.13453.50-83,373-0.24%
2022/11/174463.0000.00466.0043,3490.12%
2022/11/1600.001456.06461.00-13,355-0.03%
2022/11/153456.501.6448.86455.001.43,2940.04%
2022/11/140.2439.008437.50439.50-7.83,241-0.24%
2022/11/1110447.106.1445.25445.503.93,1870.12%
2022/11/107419.711421.98421.5063,0810.19%
2022/11/092413.502421.25424.0003,0650.00%
2022/11/082395.003393.50393.50-13,012-0.03%
2022/11/071.2383.2600.00382.001.22,9840.04%
2022/11/0400.001389.00389.50-12,986-0.03%
2022/11/030.4381.891.6387.94389.50-1.22,937-0.04%
2022/10/310.2361.0000.00367.000.22,8070.01%
2022/10/191276.5000.00268.0012,7630.04%
2022/10/170.2278.0000.00278.500.22,7180.01%
2022/10/1100.001272.50272.50-12,742-0.04%
2022/10/052298.251296.50297.5012,7520.04%
2022/09/306266.833264.50269.0032,8300.11%
2022/09/2800.000.2290.00285.00-0.22,767-0.01%
2022/09/261299.0000.00297.0012,8530.04%
2022/09/221322.0000.00322.5012,9620.03%
2022/09/210.1326.5000.00327.500.12,9770.00%
2022/09/2000.006334.42333.50-62,976-0.20%
2022/09/1500.001.1336.36338.00-1.12,977-0.04%
2022/09/131333.5000.00333.0012,9510.03%
2022/09/121334.003331.00333.00-22,987-0.07%
2022/09/089333.282334.00335.0072,9680.24%
2022/09/021313.0000.00312.5012,9130.03%
2022/09/012320.0000.00317.0022,8850.07%
2022/08/3100.001328.50328.50-12,863-0.03%
2022/08/2400.005325.00324.00-52,780-0.18%
2022/08/2300.001323.00324.00-12,838-0.04%
2022/08/220.5327.2000.00327.000.52,8450.02%
2022/08/181323.501327.50327.5002,8330.00%
2022/08/1200.001329.00330.00-12,799-0.04%
2022/08/1100.001328.00326.50-12,769-0.04%
2022/08/101319.5000.00319.0012,7730.04%
2022/08/0500.001321.50323.00-12,818-0.04%
2022/08/041317.0000.00317.0012,8240.04%
2022/08/031326.0000.00326.5012,7730.04%
2022/07/291342.5000.00342.0012,7890.04%
2022/07/2600.008336.00336.50-82,779-0.29%
2022/07/2500.005334.00337.00-52,806-0.18%
2022/07/2200.007333.43333.50-72,810-0.25%
2022/07/216331.001332.00336.5052,8260.18%
2022/07/2000.001324.50322.50-12,791-0.04%
2022/07/193323.003325.00326.0002,7700.00%
2022/07/1800.002325.00326.50-22,759-0.07%
2022/07/159318.061318.00318.5082,7250.29%
2022/07/1400.004322.50320.00-42,711-0.15%
2022/07/131317.501318.00318.0002,6980.00%
2022/07/121310.501309.00309.0002,6480.00%
2022/07/111302.5000.00304.0012,5890.04%
2022/07/0811311.682308.50308.5092,5610.35%
2022/07/051282.5000.00284.5012,4550.04%
2022/07/041278.0000.00278.0012,4030.04%
2022/07/011293.002292.00282.00-12,373-0.04%
2022/06/291326.0000.00325.0012,2590.04%
2022/06/281335.002331.00332.00-12,242-0.04%
2022/06/2700.003339.33341.50-32,254-0.13%
2022/06/242333.0000.00328.0022,2310.09%
2022/06/211352.001353.00353.0002,1660.00%
2022/06/171353.0000.00354.0012,1610.05%
2022/06/131388.0000.00384.0012,3030.04%
2022/06/081407.0000.00403.0012,3140.04%
2022/06/0600.000409.50410.5002,3460.00%
2022/06/0200.000402.50407.0002,3740.00%
2022/05/3100.001404.00405.00-12,444-0.04%
2022/05/3000.002399.00399.50-22,397-0.08%
2022/05/242390.5000.00382.0022,5480.08%
2022/05/2300.006.1392.98390.00-6.12,586-0.24%
2022/05/201399.5000.00395.0012,6220.04%
2022/05/175397.501397.50397.0042,6390.15%
2022/05/1600.000.1386.00381.50-0.12,6230.00%
2022/05/122384.0000.00378.0022,6290.08%
2022/05/1100.000.1394.00392.00-0.12,6310.00%
2022/05/102386.001393.00392.5012,6840.04%
2022/05/061410.0000.00408.0012,6640.04%
2022/05/0500.002415.50417.00-22,680-0.07%
2022/04/291405.0000.00404.5012,7590.04%
2022/04/2700.005404.50407.00-52,815-0.18%
2022/04/266399.9200.00399.0062,8470.21%
2022/04/0800.001413.00413.00-13,859-0.03%
2022/04/011426.5000.00426.0013,9300.03%
2022/03/3100.001438.50434.00-13,953-0.03%
2022/03/281421.001428.50431.5004,0800.00%
2022/03/231433.0000.00433.0014,0850.02%
2022/03/2200.001428.50432.00-14,078-0.02%
2022/03/181.2422.5800.00423.501.24,0220.03%
2022/03/1700.002444.00445.50-23,898-0.05%
2022/03/152.3423.253422.17420.00-0.73,842-0.02%
2022/03/101436.0000.00436.0013,9010.03%
2022/03/080.1422.0000.00414.500.13,9070.00%
2022/03/070.1439.0000.00427.000.13,8970.00%
2022/03/040456.5000.00450.5003,8930.00%
2022/03/031.1460.6900.00459.501.13,9240.03%
2022/02/2400.002454.00448.00-23,958-0.05%
2022/02/212476.5000.00479.5023,9630.05%
2022/02/1800.001475.00473.00-14,013-0.02%
2022/02/172472.2500.00467.5024,0280.05%
2022/02/141465.5000.00464.0014,0500.02%
2022/02/101475.504482.05489.50-34,046-0.07%
2022/02/092461.001465.00466.0014,0020.02%
2022/02/080.4458.0000.00456.500.44,0040.01%
2022/01/261455.5000.00459.0014,0470.02%
2022/01/2500.001451.50451.00-14,146-0.02%
2022/01/211473.0000.00469.5014,1230.02%
2022/01/202485.5000.00481.5024,1620.05%
2022/01/190495.5000.00487.5004,1490.00%
2022/01/181512.001506.00502.0004,1180.00%
2022/01/141.1494.823483.17492.00-1.94,047-0.05%
2022/01/134502.003499.00498.0014,0350.02%
2022/01/111511.001501.00501.0004,0090.00%
2022/01/0711529.0018.1514.33515.00-7.13,941-0.18%
2022/01/0611523.457522.00523.0043,8500.10%
2022/01/051.2528.4712530.75535.00-10.83,789-0.29%
2022/01/0420518.4612510.58533.0083,6710.22%
2022/01/036488.008490.63491.00-23,353-0.06%
2021/12/301479.0000.00479.5013,3000.03%
2021/12/2700.009481.11481.50-93,348-0.27%
2021/12/241477.001474.50473.0003,3950.00%
2021/12/2300.003.1471.55476.00-3.13,393-0.09%
2021/12/2200.001470.00469.50-13,393-0.03%
2021/12/1300.001458.50456.50-13,448-0.03%
2021/12/101448.5000.00447.5013,4800.03%
2021/12/072457.5000.00456.0023,5050.06%
2021/12/060.1468.5000.00465.000.13,4910.00%
2021/12/030.1470.001470.50472.50-13,533-0.03%
2021/11/2400.003469.00468.00-33,593-0.08%
2021/11/222462.501464.00466.0013,7010.03%
2021/11/192459.2500.00463.0023,7200.05%
2021/11/188455.063456.17456.0053,7460.13%
2021/11/172443.252445.50448.0003,7750.00%
2021/11/165442.001436.50436.5043,8710.10%
2021/11/1500.001440.50442.00-14,120-0.02%
2021/11/1100.001426.50429.50-14,196-0.02%
2021/11/0400.001426.00423.00-14,430-0.02%
2021/11/031422.5000.00422.5014,4580.02%
2021/11/021408.501424.00410.0004,4050.00%
2021/11/0110430.0000.00427.00104,3220.23%
2021/10/284440.132438.50438.5024,3100.05%
2021/10/2700.003425.33430.50-34,235-0.07%
2021/10/2600.002428.01427.50-24,261-0.05%
2021/10/2100.003422.00419.50-34,442-0.07%
2021/10/2000.001427.00426.00-14,495-0.02%
2021/10/1800.002414.50410.50-24,589-0.04%
2021/10/1500.001417.50417.00-14,678-0.02%
2021/10/142404.002406.50405.5004,6970.00%
2021/10/134406.634.1401.42402.00-0.14,7530.00%
2021/10/089.1415.3100.00410.009.14,7670.19%
2021/10/073415.5000.00415.5034,7740.06%
2021/10/0600.001403.00403.00-14,785-0.02%
2021/10/058406.504409.50417.0044,7770.08%
2021/10/040.1410.003411.83409.50-34,776-0.06%
2021/09/301438.5000.00442.5014,9430.02%
2021/09/291439.0010440.25439.00-95,106-0.18%
2021/09/2700.002464.50466.00-25,162-0.04%
2021/09/2200.006460.75463.00-65,528-0.11%
2021/09/1700.001471.00470.50-15,571-0.02%
2021/09/151466.5000.00466.0015,5860.02%
2021/09/141481.003485.83481.00-25,612-0.04%
2021/09/102480.502476.25481.5005,7590.00%
2021/09/092468.0000.00475.0025,9960.03%
2021/09/0800.002465.75460.50-26,141-0.03%
2021/09/0700.002480.25477.00-26,297-0.03%
2021/09/061483.003476.00480.50-26,296-0.03%
2021/09/012488.501482.50489.0016,3670.02%
2021/08/313475.005477.00479.50-26,399-0.03%
2021/08/301480.0000.00484.5016,3860.02%
2021/08/271476.002477.50477.00-16,368-0.02%
2021/08/265460.001468.50464.5046,3780.06%
2021/08/253463.002469.25472.0016,3520.02%
2021/08/241457.001460.00455.5006,4170.00%
2021/08/231449.0000.00454.0016,4460.02%
2021/08/201446.503448.17446.00-26,412-0.03%
2021/08/1914457.4323463.41450.00-96,317-0.14%
2021/08/185496.501498.00498.0046,1650.06%
2021/08/171476.507480.93474.00-66,154-0.10%
2021/08/167492.141498.50492.0066,2660.10%
2021/08/134506.5021502.76500.00-176,284-0.27%
2021/08/1200.002534.00529.00-26,292-0.03%
2021/08/113536.671533.00533.0026,4870.03%
2021/08/101535.001531.00531.0006,6470.00%
2021/08/061557.007557.71558.00-67,108-0.08%
2021/08/052559.007556.57558.00-57,424-0.07%
2021/08/0300.004552.00553.00-47,734-0.05%
2021/08/021549.003555.67557.00-27,840-0.03%
2021/07/3000.003564.67560.00-37,891-0.04%
2021/07/293566.671571.00571.0027,9180.03%
2021/07/284580.255565.00565.00-18,050-0.01%
2021/07/2711594.098582.88581.0038,0460.04%
2021/07/2600.003598.67600.00-37,969-0.04%
2021/07/222595.003594.00591.00-17,932-0.01%
2021/07/217582.575580.60588.0027,8870.03%
2021/07/201566.001578.00568.0007,9010.00%
2021/07/196568.8300.00583.0067,9150.08%
2021/07/164579.7500.00578.0047,9490.05%
2021/07/152590.501587.00586.0018,1020.01%
2021/07/142583.0000.00583.0028,1120.02%
2021/07/136588.5000.00581.0068,1600.07%
2021/07/122588.0000.00586.0028,1590.02%
2021/07/095587.0000.00584.0058,2060.06%
2021/07/089602.4400.00590.0098,1940.11%
2021/07/072.2598.1816.3603.77603.00-14.18,163-0.17%
2021/07/0612588.2510.1590.68597.001.98,0560.02%
2021/07/052570.501569.00571.0018,0710.01%
2021/07/022553.006554.33556.00-48,041-0.05%
2021/07/014564.752568.50557.0028,0440.02%
2021/06/298.1561.5011561.82555.00-2.97,936-0.04%
2021/06/281544.002543.00545.00-17,801-0.01%
2021/06/2510537.0011533.73535.00-17,826-0.01%
2021/06/241534.0000.00530.0017,8030.01%
2021/06/232530.501533.00534.0017,8480.01%
2021/06/222523.501525.00525.0017,8880.01%
2021/06/211531.001528.00527.0007,8700.00%
2021/06/184546.507544.29540.00-37,826-0.04%
2021/06/1714545.2913544.92545.0017,7780.01%
2021/06/1600.005527.00531.00-57,623-0.07%
2021/06/156520.1713.1516.38523.00-7.17,543-0.09%
2021/06/110.1496.5000.00494.000.17,3920.00%
2021/06/1000.001499.00500.00-17,461-0.01%
2021/06/092497.752492.00496.0007,5020.00%
2021/06/0810491.0012491.21497.50-27,606-0.03%
2021/06/071477.002477.25477.50-17,769-0.01%
2021/06/0300.001491.00494.50-17,907-0.01%
2021/06/021499.001493.00486.0008,0120.00%
2021/05/317505.148505.88505.00-18,075-0.01%
2021/05/281487.006490.08490.00-58,049-0.06%
2021/05/275478.005479.00478.5008,0440.00%
2021/05/266484.752480.25481.0048,1350.05%
2021/05/251472.006.1476.03479.00-5.18,138-0.06%
2021/05/2400.002465.00463.50-28,191-0.02%
2021/05/217.1462.935.1480.70458.5028,3500.02%
2021/05/202446.7500.00443.5028,3310.02%
2021/05/181432.002436.25449.00-18,340-0.01%
2021/05/1710429.7011418.36415.50-18,427-0.01%
2021/05/141441.507.1435.04440.00-6.18,287-0.07%
2021/05/1318419.8113.1412.81409.504.98,0730.06%
2021/05/1211457.5515426.37423.00-47,929-0.05%
2021/05/114482.635471.10469.00-17,730-0.01%
2021/05/106521.6700.00511.0067,6950.08%
2021/05/0700.003534.33535.00-37,753-0.04%
2021/05/0617500.126501.17501.00117,7960.14%
2021/05/052509.0000.00490.5027,8810.03%
2021/05/042.5504.604508.00503.00-1.58,049-0.02%
2021/05/032531.002523.00522.0008,2300.00%
2021/04/293549.0000.00543.0038,2850.04%
2021/04/282548.0000.00547.0028,3730.02%
2021/04/273558.331556.00555.0028,4640.02%
2021/04/265559.2000.00560.0058,5570.06%
2021/04/232561.502563.50554.0008,6850.00%
2021/04/222557.503552.67546.00-18,861-0.01%
2021/04/214.1561.7110558.80557.00-5.99,069-0.07%
2021/04/207570.868.1570.94571.00-1.19,320-0.01%
2021/04/191554.002554.50553.00-19,393-0.01%
2021/04/162546.501551.00551.0019,6530.01%
2021/04/151548.0000.00553.00110,1310.01%
2021/04/141555.7700.00546.00110,2360.01%
2021/04/122570.0000.00563.00210,5600.02%
2021/04/0900.002581.00578.00-210,571-0.02%
2021/04/083.1582.294.1584.05587.00-110,609-0.01%
2021/04/074567.5012.1564.36570.00-8.110,587-0.08%
2021/04/0600.002561.50562.00-210,645-0.02%
2021/04/010.3550.0000.00553.000.310,6720.00%
2021/03/3115.1560.051559.00553.0014.110,7470.13%
2021/03/3011565.271568.00563.001011,0570.09%
2021/03/291.1558.736555.00554.00-4.911,140-0.04%
2021/03/267555.0016.1553.11559.00-9.111,223-0.08%
2021/03/259544.009543.33542.00011,2900.00%
2021/03/246553.006553.00552.00011,3270.00%
2021/03/238562.1300.00554.00811,5510.07%
2021/03/226.1550.905555.00563.001.111,6680.01%
2021/03/191.1546.8011545.55552.00-9.911,983-0.08%
2021/03/184562.252567.00559.00212,0760.02%
2021/03/178575.631578.00568.00712,3710.06%
2021/03/169582.564589.25579.00512,7580.04%
2021/03/153583.001570.00580.00213,1580.02%
2021/03/125572.803576.33572.00213,2300.02%
2021/03/117560.295560.20565.00213,2410.02%
2021/03/102537.502538.50534.00013,1120.00%
2021/03/098540.387535.86535.00113,2840.01%
2021/03/083557.0000.00547.00313,2660.02%
2021/03/053566.671562.00564.00213,3340.01%
2021/03/042577.501591.00575.00113,5280.01%
2021/03/035588.807589.14592.00-213,543-0.01%
2021/03/024594.752607.50583.00213,5850.01%
2021/02/264.2599.143598.00593.001.213,8770.01%
2021/02/255618.202.1621.10614.002.914,1590.02%
2021/02/244624.503618.33612.00114,2330.01%
2021/02/2310628.802631.00637.00814,3230.06%
2021/02/222621.009622.78620.00-714,226-0.05%
2021/02/1912603.0112610.58609.00014,1280.00%
2021/02/183619.9814616.36612.00-1114,133-0.08%
2021/02/1710603.3010.1614.08623.00-0.114,1200.00%
2021/02/054592.251592.00588.00313,9360.02%
2021/02/0400.005587.00583.00-513,989-0.04%
2021/02/031599.003592.33593.00-214,107-0.01%
2021/02/023589.332594.50596.00114,1140.01%
2021/02/014571.254563.25573.00014,0790.00%
2021/01/2900.009583.67574.00-913,973-0.06%
2021/01/2811582.363576.67577.00813,9700.06%
2021/01/275596.608598.88597.00-314,095-0.02%
2021/01/2612.1611.5110609.40597.002.114,3520.01%
2021/01/2516621.754.1624.98626.0011.914,1570.08%
2021/01/229610.229609.56608.00013,9070.00%
2021/01/211608.001608.00608.00013,8210.00%
2021/01/2000.004600.75594.00-413,714-0.03%
2021/01/191607.0000.00608.00113,6330.01%
2021/01/184593.003600.67602.00113,5870.01%
2021/01/157616.0014607.07602.00-713,422-0.05%
2021/01/146.1600.252603.50608.004.113,1620.03%
2021/01/1311.1585.3910597.80604.001.112,9210.01%
2021/01/129580.566.2582.87575.002.812,6040.02%
2021/01/111593.001590.00592.00012,4070.00%
2021/01/087560.7118.2558.07572.00-11.212,221-0.09%
2021/01/075519.001523.00529.00411,6990.03%
2021/01/065.1526.8513519.31513.00-811,576-0.07%
2021/01/055.1527.415530.00528.000.111,3910.00%
2021/01/048518.753519.00520.00511,3270.04%
2020/12/312519.509516.67518.00-711,391-0.06%
2020/12/303515.331521.00521.00211,2850.02%
2020/12/296508.671506.00506.00511,1470.04%
2020/12/282503.501499.50502.00111,0760.01%
2020/12/256501.0000.00500.00611,1170.05%
2020/12/241512.002.1509.10504.00-1.111,211-0.01%
2020/12/231481.002488.75492.00-110,873-0.01%
2020/12/220.1488.502483.50477.50-1.910,803-0.02%
2020/12/213483.1700.00482.00310,7630.03%
2020/12/172486.501487.50495.00110,6050.01%
2020/12/164493.005497.40495.50-110,384-0.01%
2020/12/152504.258495.06488.50-610,241-0.06%
2020/12/143514.332520.50520.0019,9640.01%
2020/12/117519.002495.50518.0059,8260.05%
2020/12/102511.5013511.62509.00-119,487-0.12%
2020/12/096491.0015490.27499.00-99,114-0.10%
2020/12/081467.001465.00466.5008,6690.00%
2020/12/073460.501459.00458.5028,6070.02%
2020/12/041461.006458.25459.00-58,562-0.06%
2020/12/0311457.504458.50460.5078,6100.08%
2020/12/022448.7511446.82450.00-98,368-0.11%
2020/12/011444.503452.20454.00-28,276-0.02%
2020/11/3018444.837445.00442.00118,1570.13%
2020/11/2700.003435.17436.00-37,936-0.04%
2020/11/263424.1700.00428.5037,9060.04%
2020/11/256437.0815425.60423.00-97,934-0.11%
2020/11/247434.3614434.57437.50-77,624-0.09%
2020/11/235414.002417.75418.5037,2650.04%
2020/11/205412.105.3411.25412.00-0.37,1730.00%
2020/11/1925402.9010404.00404.00157,0180.21%
2020/11/1800.0011399.32399.50-117,016-0.16%
2020/11/1700.0014398.93398.50-147,138-0.20%
2020/11/1617399.916396.67396.50117,4920.15%
2020/11/1321398.9011397.14397.00107,6740.13%
2020/11/123395.675396.30395.50-27,652-0.03%
2020/11/111392.5000.00392.5017,5750.01%
2020/11/101391.0014387.93388.00-137,471-0.17%
2020/11/0900.001388.00388.00-17,478-0.01%
2020/11/0614383.7900.00381.50147,5750.18%
2020/11/056383.007384.43386.50-17,539-0.01%
2020/11/042379.254383.25381.50-27,496-0.03%
2020/11/031372.009372.72377.50-87,553-0.11%
2020/11/024357.5010353.50352.50-67,342-0.08%
2020/10/307357.643358.67355.5047,5150.05%
2020/10/2800.0010358.00357.00-107,623-0.13%
2020/10/271357.0000.00359.0017,7100.01%
2020/10/2620361.337361.14363.00137,7190.17%
2020/10/233354.833354.00354.0007,8120.00%
2020/10/2000.0010358.50360.00-108,885-0.11%
2020/10/1911361.361360.00360.00109,0210.11%
2020/10/1600.007360.86359.50-79,188-0.08%
2020/10/154354.504354.00354.0009,2520.00%
2020/10/146354.5000.00354.0069,2940.06%
2020/10/131353.501358.00356.5009,3870.00%
2020/10/121354.004355.25353.00-39,402-0.03%
2020/10/081361.0010363.00363.00-99,359-0.10%
2020/10/0710354.0000.00356.00109,3620.11%
2020/10/064358.0010356.00355.50-69,463-0.06%
2020/10/056353.0013350.81354.50-79,610-0.07%
2020/09/3014349.434350.75351.50109,7420.10%
2020/09/2925347.947348.21348.00189,8540.18%
2020/09/2500.0019321.39324.00-1910,214-0.19%
2020/09/241332.5000.00331.00110,2580.01%
2020/09/2300.004342.00341.50-410,305-0.04%
2020/09/223343.5000.00344.00310,4350.03%
2020/09/1800.001358.00357.00-111,006-0.01%
2020/09/1710361.0500.00357.501011,2230.09%
2020/09/165355.1088354.11353.00-8311,480-0.72%
2020/09/1500.008355.50355.50-811,677-0.07%
2020/09/146358.501358.50358.50511,9250.04%
2020/09/101350.0018345.75345.00-1712,332-0.14%
2020/09/096352.001344.50350.50512,5120.04%
2020/09/0829346.144349.63350.002512,5430.20%
2020/09/0400.006337.00340.00-612,801-0.05%
2020/09/0311341.7300.00344.001112,9390.09%
2020/09/0180335.701337.00337.007913,1920.60%
2020/08/3100.0010332.50333.00-1013,528-0.07%
2020/08/280.2343.0000.00340.500.213,7260.00%
2020/08/2711337.4510334.50336.50113,9280.01%
2020/08/2612335.9211333.36337.00114,0960.01%
2020/08/251333.009333.50333.00-814,292-0.06%
2020/08/245334.9000.00333.50514,3750.03%
2020/08/2121335.831344.00344.002014,4410.14%
2020/08/208343.6300.00330.00814,4700.06%
2020/08/192363.2542362.49354.50-4014,228-0.28%
2020/08/182375.006375.58373.00-414,298-0.03%
2020/08/1700.001379.00379.00-114,440-0.01%
2020/08/141378.0000.00375.00114,6670.01%
2020/08/133376.8300.00376.50315,1050.02%
2020/08/124385.3800.00380.50415,2190.03%
2020/08/112387.254388.50385.50-215,357-0.01%
2020/08/101383.503386.50384.50-215,642-0.01%
2020/08/077395.863400.00390.00415,9170.03%
2020/08/062392.7523393.30391.50-2115,909-0.13%
2020/08/059395.562397.50397.50715,9910.04%
2020/08/0400.002389.00391.00-216,000-0.01%
2020/08/031394.001398.00390.00016,2270.00%
2020/07/3112384.921389.00389.001116,4680.07%
2020/07/3012381.7900.00381.501216,7270.07%
2020/07/285405.9026409.87384.00-2117,642-0.12%
2020/07/2723394.787401.43406.001617,4570.09%
2020/07/243395.001394.50389.50217,4390.01%
2020/07/2313396.0413390.88389.50017,9490.00%
2020/07/222394.755393.40396.00-318,359-0.02%
2020/07/2100.0014388.75388.00-1418,441-0.08%
2020/07/2012380.5800.00382.001218,6460.06%
2020/07/1700.002381.50379.00-218,968-0.01%
2020/07/152376.5000.00374.50219,3320.01%
2020/07/141375.501374.00374.00019,6880.00%
2020/07/131374.002374.50380.50-119,916-0.01%
2020/07/107376.076378.92370.50120,8350.00%
2020/07/092382.505381.70379.50-320,941-0.01%
2020/07/084388.632388.00387.00221,0810.01%
2020/07/078391.887389.93392.50121,1830.00%
2020/07/0617377.4112376.42378.50521,4070.02%
2020/07/036378.672379.00377.00421,7300.02%
2020/07/029377.113379.33377.00621,9470.03%
2020/07/012382.755380.40379.50-322,053-0.01%
2020/06/3013379.4210383.20381.00322,0170.01%
2020/06/294392.3800.00391.00421,7010.02%
2020/06/245411.802408.50407.50321,5950.01%
2020/06/233401.3310405.25406.00-721,573-0.03%
2020/06/227395.7911398.59396.50-421,487-0.02%
2020/06/192406.001409.00404.50121,5650.00%
2020/06/184402.635403.40405.00-121,5250.00%
2020/06/1711399.738400.75399.00321,5230.01%
2020/06/163390.838395.69396.00-521,656-0.02%
2020/06/159382.5010382.20382.00-121,8620.00%
2020/06/1211375.1411373.64381.00022,1470.00%
2020/06/118391.193391.67383.50522,5480.02%
2020/06/103398.172397.50394.50122,7040.00%
2020/06/095393.204392.50392.50122,8830.00%
2020/06/083392.6712392.88393.00-923,169-0.04%
2020/06/0512397.1315396.50387.50-323,158-0.01%
2020/06/0421399.1420398.03400.50123,0390.00%
2020/06/0317390.6810391.70392.00722,9710.03%
2020/06/0211387.7725385.08383.00-1422,862-0.06%
2020/06/0120380.1810381.35385.501022,8470.04%
2020/05/298368.815366.80370.50322,9500.01%
2020/05/289372.8310374.85370.00-123,0240.00%
2020/05/273375.003375.33376.00023,2580.00%
2020/05/2614377.0413377.31371.00123,5860.00%
2020/05/2511367.276369.92376.00523,9050.02%
2020/05/2210373.0512373.29371.50-223,914-0.01%
2020/05/2112383.9210383.95382.00223,9160.01%
2020/05/2016388.137387.86384.50923,8960.04%
2020/05/1917.1375.5613374.69373.004.123,5240.02%
2020/05/1827380.0012379.38369.001523,5190.06%
2020/05/1521393.2417384.29386.00423,5010.02%
2020/05/1419390.5524394.75385.50-523,283-0.02%
2020/05/1318401.8313402.69402.50523,1190.02%
2020/05/128412.1918408.67406.00-1022,927-0.04%
2020/05/1113409.2714411.18413.50-122,8280.00%
2020/05/0826408.0415407.23403.501122,8590.05%
2020/05/0717415.0323413.78410.00-622,707-0.03%
2020/05/068415.759415.89416.00-122,4430.00%
2020/05/0528415.3819.1411.74407.008.922,1980.04%
2020/05/0410385.0021378.17391.50-1121,593-0.05%
2020/04/3015389.6311390.23391.00421,5060.02%
2020/04/2918383.7522.1385.02380.00-4.121,313-0.02%
2020/04/2851387.1238389.30383.501321,1750.06%
2020/04/2719359.2623362.72379.50-420,727-0.02%
2020/04/2410343.0515343.83345.00-520,206-0.02%
2020/04/2319346.2618346.19344.00119,9980.01%
2020/04/229334.069336.17344.00019,7430.00%
2020/04/217330.007337.43326.00019,5570.00%
2020/04/209340.334340.13343.00519,4880.03%
2020/04/1718348.5814341.71339.50419,3820.02%
2020/04/163340.0014339.21341.50-1119,076-0.06%
2020/04/1524345.2540347.88343.50-1618,908-0.08%
2020/04/1412336.583338.00338.00918,4220.05%
2020/04/135335.2018333.92332.50-1318,450-0.07%
2020/04/1042338.8631339.79343.001118,3070.06%
2020/04/0939340.1056.1340.96335.00-17.118,420-0.09%
2020/04/0875316.9475316.65329.00017,9440.00%
2020/04/0777297.6770297.66299.50717,6280.04%
2020/04/0633278.1221278.83288.001217,5320.07%
2020/04/012273.252272.50272.50017,4040.00%
2020/03/3120281.4318280.83274.50217,4530.01%
2020/03/303.1273.5500.00278.003.117,5020.02%
2020/03/272290.254298.50280.50-217,595-0.01%
2020/03/268.1288.845285.60291.503.117,5040.02%
2020/03/2525291.1831290.92292.00-617,609-0.03%
2020/03/246273.672273.00274.00417,4090.02%
2020/03/235243.502246.25252.00317,2660.02%
2020/03/2029249.5514247.07252.001517,0660.09%
2020/03/1910238.107238.93229.50316,7680.02%
2020/03/189266.066269.25254.50316,4620.02%
2020/03/1714277.7513271.46265.00116,2080.01%
2020/03/1612321.253302.00290.50915,7770.06%
2020/03/134.1314.205315.90320.00-0.915,477-0.01%
2020/03/123356.5032346.23345.50-2915,311-0.19%
2020/03/118391.385393.90383.50314,9980.02%
2020/03/106386.926390.75394.50014,8810.00%
2020/03/092399.001384.00386.00114,9820.01%
2020/03/060.1410.0000.00406.500.115,0830.00%
2020/03/052406.505408.00410.50-315,072-0.02%
2020/03/0423404.2421407.45400.50214,9240.01%
2020/03/0315429.579428.44417.00614,6620.04%
2020/03/029416.1110417.60418.50-114,572-0.01%
2020/02/2719429.6316425.91410.00314,3320.02%
2020/02/2616466.4721473.62441.00-513,904-0.04%
2020/02/2515488.6322491.45485.00-713,410-0.05%
2020/02/248470.569469.72484.50-113,110-0.01%
2020/02/2117465.008465.44472.00912,9460.07%
2020/02/206461.675463.80457.50112,7980.01%
2020/02/197456.507457.00460.00012,7070.00%
2020/02/1816457.0015.1455.39450.000.912,5990.01%
2020/02/177452.7121454.12453.00-1412,764-0.11%
2020/02/1421445.6012449.71457.00912,6700.07%
2020/02/134445.0021450.40439.00-1712,738-0.13%
2020/02/1221444.176445.50448.001512,6730.12%
2020/02/117438.8615437.00437.00-812,601-0.06%
2020/02/1011.8418.271418.00418.5010.812,4410.09%
2020/02/0700.002417.25416.50-212,358-0.02%
2020/02/065420.705420.10417.00012,3290.00%
2020/02/055421.505419.00413.00012,4170.00%
2020/02/044410.006410.92418.50-212,328-0.02%
2020/02/0313382.5015385.10392.00-212,189-0.02%
2020/01/315385.603380.33386.50212,0840.02%
2020/01/304379.882375.25374.00211,9310.02%
2020/01/2000.002417.25415.50-211,795-0.02%
2020/01/174417.131413.00413.00311,9120.03%
2020/01/162422.504422.25417.00-211,948-0.02%
2020/01/1510421.554417.25413.00611,9200.05%
2020/01/143407.675408.60419.00-211,961-0.02%
2020/01/132392.504388.75390.00-211,852-0.02%
2020/01/106396.424397.88392.50211,8590.02%
2020/01/0900.0010400.00392.00-1011,944-0.08%
2020/01/0811387.181385.00387.001011,9370.08%
2020/01/078425.942426.25414.00611,6450.05%
2020/01/063466.8312461.25460.00-911,658-0.08%
2020/01/034460.257461.14468.00-311,967-0.03%
2020/01/023437.672438.75436.00111,7870.01%
2019/12/312435.751437.50437.00111,8430.01%
2019/12/307423.6421421.64436.00-1411,735-0.12%
2019/12/2710406.5000.00411.001011,6920.09%
2019/12/262407.2512402.25402.00-1012,023-0.08%
2019/12/252397.751402.00403.50112,1240.01%
2019/12/242396.004393.00395.00-212,256-0.02%
2019/12/238384.131383.00383.00712,0520.06%
2019/12/2019393.6618394.75389.50111,9420.01%
2019/12/1900.004381.88383.00-411,581-0.03%
2019/12/183379.002380.00376.50111,5160.01%
2019/12/179379.729378.89377.00011,4090.00%
2019/12/162377.257377.57379.00-511,374-0.04%
2019/12/139383.7223380.67376.50-1411,419-0.12%
2019/12/127.1378.546380.08381.501.111,2770.01%
2019/12/115375.706375.83378.50-111,125-0.01%
2019/12/104367.503369.17368.00110,9690.01%
2019/12/0910375.753372.50372.50710,9440.06%
2019/12/063366.176368.08369.00-310,805-0.03%
2019/12/0517365.0916365.09362.00110,7690.01%
2019/12/0415365.7319366.39361.00-410,820-0.04%
2019/12/034364.504357.88363.00010,5230.00%
2019/12/0200.005337.00338.00-510,264-0.05%
2019/11/2910330.701329.50330.00910,4450.09%
2019/11/286336.755336.20335.00110,7230.01%
2019/11/278335.134335.00336.50410,6770.04%
2019/11/261326.503329.83326.50-210,604-0.02%
2019/11/2200.0012316.17317.00-1210,642-0.11%
2019/11/211319.5000.00318.50110,7830.01%
2019/11/203319.331320.00320.00210,7820.02%
2019/11/1911321.821322.50323.501010,8270.09%
2019/11/184320.502319.00317.50210,7760.02%
2019/11/159324.116322.50321.00310,7640.03%
2019/11/1412328.388330.94326.50410,6690.04%
2019/11/1300.001310.50310.50-110,231-0.01%
2019/11/118290.068288.00282.50010,2610.00%
2019/11/081308.501306.50307.00010,0180.00%
2019/11/0711308.689305.72306.00210,0470.02%
2019/11/060.2307.5000.00307.000.29,9900.00%
2019/11/053313.501312.00312.0029,9720.02%
2019/11/044314.134314.38312.5009,9890.00%
2019/11/016311.509309.39316.00-310,092-0.03%
2019/10/311314.0000.00314.0019,9310.01%
2019/10/304320.884321.25320.5009,8660.00%
2019/10/291319.5011319.36318.00-109,798-0.10%
2019/10/2800.002318.00316.50-29,828-0.02%
2019/10/255317.402319.00316.0039,8100.03%
2019/10/248318.064319.63317.0049,7350.04%
2019/10/233311.176310.83312.50-39,601-0.03%
2019/10/2215314.1310311.60311.5059,5020.05%
2019/10/2112319.3311314.55313.5019,4440.01%
2019/10/182310.7520310.45312.50-189,240-0.19%
2019/10/174303.255307.70310.50-19,121-0.01%
2019/10/1619302.267.4306.94302.0011.69,0680.13%
2019/10/154314.0024311.17306.00-208,890-0.22%
2019/10/147311.0710313.80314.50-38,738-0.03%
2019/10/0910296.7510299.00301.5008,5610.00%
2019/10/084281.004286.13298.5008,2370.00%
2019/10/0733271.173271.17276.00307,7840.39%
2019/10/0312267.7910265.00265.5027,4880.03%
2019/10/024268.3819267.39269.00-157,398-0.20%
2019/10/0100.009.1263.77268.00-9.17,267-0.13%
2019/09/2720243.9018245.86246.5026,9850.03%
2019/09/2612239.335240.10238.5076,7700.10%
2019/09/2500.001229.00229.50-16,527-0.02%
2019/09/201231.5000.00233.5016,6770.01%
2019/09/192232.5000.00232.0026,6330.03%
2019/09/182233.2500.00232.5026,6900.03%
2019/09/176237.751236.50233.5056,6980.07%
2019/09/1200.001232.50231.00-16,833-0.01%
2019/09/112230.251231.00230.0016,9110.01%
2019/09/103233.173228.50228.5006,9570.00%
2019/09/0900.0032233.50233.00-327,005-0.46%
2019/09/0600.001239.00237.00-16,985-0.01%
2019/09/0520.1240.192239.00238.0018.16,9210.26%
2019/09/042236.501234.50234.5016,7920.01%
2019/09/031233.502236.00235.50-16,765-0.01%
2019/09/029232.009233.56236.0006,7030.00%
2019/08/3019222.374223.63227.00156,4980.23%
2019/08/291204.5000.00206.5016,3380.02%
2019/08/281205.501206.00204.5006,3690.00%
2019/08/273209.671203.00203.0026,3480.03%
2019/08/262213.501209.00209.0016,3340.02%
2019/08/233257.5000.00258.0036,2310.05%
2019/08/2200.001254.00253.00-16,180-0.02%
2019/08/215259.804258.38257.5016,1400.02%
2019/08/201265.5000.00265.5016,0760.02%
2019/08/1900.002263.75264.50-26,067-0.03%
2019/08/1600.009264.50263.50-96,169-0.15%
2019/08/150.5266.005264.50264.50-4.56,197-0.07%
2019/08/1400.001270.00268.50-16,242-0.02%
2019/08/134268.507266.00266.50-36,223-0.05%
2019/08/1215265.001267.00268.50146,3110.22%
2019/08/081254.503256.17257.00-26,341-0.03%
2019/08/072252.5051252.90250.50-496,380-0.77%
2019/08/061258.501253.00258.5006,5300.00%
2019/08/0527267.985264.50260.00226,6530.33%
2019/08/0200.001258.50257.50-16,659-0.02%
2019/08/012266.251268.00266.0016,6780.01%
2019/07/311262.502264.00266.00-16,735-0.01%
2019/07/3014264.322264.00264.50126,7510.18%
2019/07/291260.001259.00258.5006,6930.00%
2019/07/265257.904259.50259.5016,7910.01%
2019/07/251255.0000.00258.0016,8110.01%
2019/07/2411259.451257.50255.50106,8570.15%
2019/07/2300.001255.00255.00-17,072-0.01%
2019/07/2200.0011252.73253.00-117,114-0.15%
2019/07/192258.2510257.25257.50-87,278-0.11%
2019/07/182259.756259.42259.00-47,308-0.05%
2019/07/171267.5000.00267.0017,3390.01%
2019/07/163269.172270.00269.5017,3980.01%
2019/07/152267.008266.94267.50-67,462-0.08%
2019/07/121271.502272.25273.50-17,635-0.01%
2019/07/113272.001272.50271.5027,9390.03%
2019/07/093266.671266.50264.0027,9980.03%
2019/07/085277.108275.94275.00-37,963-0.04%
2019/07/0515278.878278.00278.0078,0660.09%
2019/07/0414278.396277.08277.0088,0690.10%
2019/07/0300.001270.00270.00-18,107-0.01%
2019/07/021271.5000.00271.5018,1940.01%
2019/07/013271.676271.75272.50-38,287-0.04%
2019/06/282266.757264.64264.00-58,235-0.06%
2019/06/271267.5000.00267.5018,2320.01%
2019/06/261.3265.852266.00266.00-0.78,216-0.01%
2019/06/251265.502263.25263.50-18,208-0.01%
2019/06/241268.501266.00271.0008,2030.00%
2019/06/214270.132267.50267.5028,2230.02%
2019/06/2011272.0500.00270.00118,2640.13%
2019/06/1900.001263.00264.00-18,166-0.01%
2019/06/187258.641262.00258.0068,1180.07%
2019/06/171258.502256.50261.00-18,121-0.01%
2019/06/145252.0000.00251.0058,1000.06%
2019/06/1300.003247.00247.00-38,139-0.04%
2019/06/121247.006247.75249.00-58,412-0.06%
2019/06/115248.005250.50251.5008,4500.00%
2019/06/1000.001248.50251.00-18,413-0.01%
2019/06/0612250.2100.00245.00128,4700.14%
2019/06/052259.7530260.15256.00-288,406-0.33%
2019/06/042264.001264.50263.5018,2980.01%
2019/06/032260.001262.00262.0018,3090.01%
2019/05/317254.792259.25261.0058,2950.06%
2019/05/301255.006252.33251.00-58,268-0.06%
2019/05/2914249.8200.00255.00148,3000.17%
2019/05/241242.001244.00242.0008,7400.00%
2019/05/231244.001243.50244.5008,8620.00%
2019/05/227259.938254.63253.50-18,826-0.01%
2019/05/2100.001250.50258.00-18,950-0.01%
2019/05/1727251.0700.00249.50279,0550.30%
2019/05/161260.0035.4249.15249.00-34.49,151-0.38%
2019/05/152262.253260.67259.00-19,247-0.01%
2019/05/143257.6700.00258.0039,6190.03%
2019/05/135271.0028266.00259.50-239,767-0.24%
2019/05/1011282.142284.50280.5099,6270.09%
2019/05/093290.501289.00286.0029,5000.02%
2019/05/0800.001290.00294.50-19,514-0.01%
2019/05/072295.5000.00293.0029,5940.02%
2019/05/061292.5000.00293.5019,8070.01%
2019/05/031298.001300.50300.0009,7470.00%
2019/05/021301.0000.00303.5019,6740.01%
2019/04/301304.501302.50304.5009,6900.00%
2019/04/295306.902300.25300.5039,7250.03%
2019/04/261320.001319.00319.0009,5830.00%
2019/04/254309.257310.36321.50-39,624-0.03%
2019/04/243320.832319.25319.5019,5520.01%
2019/04/231320.0000.00321.5019,6400.01%
2019/04/221328.504328.63327.50-39,626-0.03%
2019/04/1900.002332.00333.50-29,748-0.02%
2019/04/181340.001336.00331.0009,8620.00%
2019/04/174339.131341.00345.0039,9900.03%
2019/04/1600.002333.75332.50-29,759-0.02%
2019/04/1500.001330.50330.50-19,814-0.01%
2019/04/111334.501329.50329.00010,2830.00%
2019/04/101329.0000.00329.00110,2650.01%
2019/04/088.1333.7214326.79324.50-5.910,433-0.06%
2019/04/032331.001332.00330.00110,5550.01%
2019/04/022320.0000.00320.00210,5910.02%
2019/04/016326.006321.00321.00010,6850.00%
2019/03/281323.5000.00322.00110,9810.01%
2019/03/271.1324.092324.00324.00-0.911,222-0.01%
2019/03/264321.382322.00323.00211,3690.02%
2019/03/253317.007318.50318.00-411,539-0.03%
2019/03/229337.337332.93331.00211,6840.02%
2019/03/2010333.804334.50334.50612,4000.05%
2019/03/192335.751337.00333.50112,5270.01%
2019/03/185345.5000.00341.00512,7000.04%
2019/03/152348.507351.00345.50-512,962-0.04%
2019/03/1100.001339.50339.50-113,804-0.01%
2019/03/0800.002329.25336.50-214,058-0.01%
2019/03/077334.501331.50336.00614,2580.04%
2019/03/0500.006341.50340.00-615,102-0.04%
2019/03/047345.0000.00349.50715,3410.05%
2019/02/278353.505346.70346.00315,4210.02%
2019/02/262380.009372.00372.00-715,363-0.05%
2019/02/257375.861378.50375.00615,5880.04%
2019/02/222382.252375.50375.50015,8980.00%
2019/02/2100.002381.00381.00-215,977-0.01%
2019/02/202378.002378.50373.00016,0220.00%
2019/02/191372.001371.50368.00016,1550.00%
2019/02/184369.385369.80371.50-116,227-0.01%
2019/02/158368.137361.43360.00116,3130.01%
2019/02/149380.0019376.63375.50-1016,411-0.06%
2019/02/1311375.6412376.46382.50-116,498-0.01%
2019/02/122345.0030349.40352.00-2816,465-0.17%
2019/02/118327.6300.00328.00816,5370.05%
2019/01/3010323.5010322.50321.50017,0130.00%
2019/01/292321.5000.00321.00217,4720.01%
2019/01/286333.505333.20328.00117,7180.01%
2019/01/254321.3836328.00328.50-3218,290-0.17%
2019/01/245318.005316.20315.00018,5380.00%
2019/01/234315.383314.50316.50119,0310.01%
2019/01/229317.289317.28316.50019,4350.00%
2019/01/2116324.165322.40320.001119,8030.06%
2019/01/188317.139316.11318.50-120,2100.00%
2019/01/1714321.8216318.34313.50-220,494-0.01%
2019/01/1627316.5717317.94317.501020,8150.05%
2019/01/157310.2919313.53314.00-1221,044-0.06%
2019/01/147307.715305.00307.00221,1750.01%
2019/01/1117310.267306.00306.001021,4920.05%
2019/01/1010306.958306.75304.50221,5300.01%
2019/01/0927313.1120305.53303.50721,6820.03%
2019/01/086295.835295.60294.00121,5820.00%
2019/01/0724298.2713299.00296.501121,8210.05%
2019/01/042290.504290.38289.50-222,086-0.01%
2019/01/035312.702304.50303.00322,1480.01%
2019/01/027320.8618318.92314.00-1122,326-0.05%
2018/12/285320.409320.17319.00-422,743-0.02%
2018/12/2726325.4212324.96321.001423,0570.06%
2018/12/268330.887316.64314.00123,0100.00%
2018/12/2521319.1021322.86328.50022,9730.00%
2018/12/2416320.8120324.13331.00-423,045-0.02%
2018/12/217314.212316.00328.00523,4010.02%
2018/12/2017317.6212318.33314.00523,3790.02%
2018/12/1918326.146321.67320.001223,3320.05%
2018/12/1816314.9712316.88320.00423,3640.02%
2018/12/179324.721320.00321.50823,4510.03%
2018/12/1428313.882308.00320.002623,6540.11%
2018/12/1313319.4267.2325.78314.50-54.223,631-0.23%
2018/12/123342.004341.00338.50-123,3900.00%
2018/12/118328.882326.00332.00623,3130.03%
2018/12/101326.004335.50323.50-323,451-0.01%
2018/12/077352.368352.13356.50-123,3090.00%
2018/12/0614375.795368.80349.50923,2140.04%
2018/12/054387.502390.25388.00223,0660.01%
2018/12/0423411.1526405.19401.50-323,116-0.01%
2018/12/036400.7526392.60407.00-2023,138-0.09%
2018/11/309363.3910367.15370.00-123,1500.00%
2018/11/2952368.9622361.98359.503023,0390.13%
2018/11/2823348.7426357.21357.50-322,901-0.01%
2018/11/2721330.9818334.11340.00322,6470.01%
2018/11/265323.005325.00327.00022,4400.00%
2018/11/2335330.4132324.28319.00322,3780.01%
2018/11/2225342.9020334.90332.00522,3130.02%
2018/11/2119327.0817330.91340.00222,1170.01%
2018/11/2040317.1439320.72321.00121,9950.00%
2018/11/197312.647315.21317.50021,9500.00%
2018/11/1622320.736316.92310.001621,9790.07%
2018/11/151308.003309.17312.00-221,801-0.01%
2018/11/148311.697310.79306.00121,8370.00%
2018/11/1311306.5911300.95311.00021,8840.00%
2018/11/1213308.6210307.10310.00321,9280.01%
2018/11/0911320.8210320.35329.00121,9660.00%
2018/11/0813334.8514332.54324.00-121,8320.00%
2018/11/078315.257320.79331.00121,7870.00%
2018/11/068324.2517317.26308.00-921,693-0.04%
2018/11/057336.8611337.50340.00-421,585-0.02%
2018/11/0219360.5812364.54345.50721,6590.03%
2018/11/018330.5610334.70347.00-221,253-0.01%
2018/10/3111315.597317.71315.50420,9470.02%
2018/10/301303.004309.25298.00-320,601-0.01%
2018/10/2915325.7011319.82320.00420,5230.02%
2018/10/2613.1323.544319.25324.009.120,3660.04%
2018/10/254322.009321.11315.50-520,022-0.02%
2018/10/244364.136353.92349.00-219,958-0.01%
2018/10/239382.2211375.36366.00-219,663-0.01%
2018/10/225386.907386.57390.00-219,377-0.01%
2018/10/197394.934396.38394.00319,2270.02%
2018/10/187423.644421.38421.50318,9420.02%
2018/10/1713432.5013425.65418.00018,8610.00%
2018/10/168416.8110419.25419.00-218,685-0.01%
2018/10/1511417.6811414.50410.00018,6260.00%
2018/10/1214401.257410.50415.00718,5160.04%
2018/10/114393.7513391.38388.00-918,424-0.05%
2018/10/0916413.506417.08423.501018,2350.05%
2018/10/0823395.2614392.21404.00917,9810.05%
2018/10/055.1437.9929.1412.28403.00-24.117,564-0.14%
2018/10/049453.787450.29446.00217,2770.01%
2018/10/031459.503455.17451.00-217,402-0.01%
2018/10/0216473.067468.07458.00917,2400.05%
2018/10/015461.004463.00470.00117,1440.01%
2018/09/2821465.5017460.88459.00417,1360.02%
2018/09/278.1480.2012469.25466.00-3.916,819-0.02%
2018/09/264500.005502.92490.00-116,641-0.01%
2018/09/254507.753512.33506.00116,6510.01%
2018/09/214506.884.1511.79514.00-0.116,5710.00%
2018/09/209487.066480.67490.00316,3820.02%
2018/09/192.1482.1700.00479.002.115,9860.01%
2018/09/181509.002507.00501.00-115,768-0.01%
2018/09/1700.001530.00533.00-115,646-0.01%
2018/09/145516.805523.40534.00015,6080.00%
2018/09/137539.867524.14508.00015,3580.00%
2018/09/123526.671523.00528.00215,2400.01%
2018/09/115549.004550.75546.00115,2440.01%
2018/09/102540.0000.00532.00215,0460.01%
2018/09/074587.507557.57545.00-314,799-0.02%
2018/09/0610601.9010601.30595.00014,4660.00%
2018/09/056635.671619.00611.00514,2380.04%
2018/09/0413623.081631.00630.001214,2220.08%
2018/09/0300.0031630.29629.00-3113,956-0.22%
2018/08/317697.434700.75698.00313,8270.02%
2018/08/301699.005696.00696.00-413,859-0.03%
2018/08/296689.833701.33705.00313,8510.02%
2018/08/2810691.303688.33675.00713,7390.05%
2018/08/2711684.735696.20695.00613,5820.04%
2018/08/241644.002641.00643.00-113,402-0.01%
2018/08/232625.004629.50628.00-213,317-0.02%
2018/08/223659.002658.50650.00113,2140.01%
2018/08/215.2666.283672.00673.002.213,0700.02%
2018/08/202645.001662.00662.00112,9010.01%
2018/08/175677.806641.00630.00-112,641-0.01%
2018/08/164647.005625.60663.00-112,302-0.01%
2018/08/1511611.8211617.00610.00012,0180.00%
2018/08/1412.5619.8910630.70637.002.511,7920.02%
2018/08/1311.4611.3920611.75597.00-8.611,467-0.07%
2018/08/1016689.5414690.36651.00211,0840.02%
2018/08/0922731.455718.40720.001710,6980.16%
2018/08/086777.004793.25742.00210,3470.02%
2018/08/0715743.002752.00788.001310,0300.13%
2018/08/063747.001748.00724.00210,0950.02%
2018/08/037728.865730.40730.00210,1560.02%
2018/08/027730.436736.00716.0019,9500.01%
2018/08/013789.673803.00795.0009,8830.00%
2018/07/3116813.943770.00781.00139,8290.13%
2018/07/302.1862.866867.83840.00-3.99,636-0.04%
2018/07/271919.001923.00933.0009,5810.00%
2018/07/267927.003932.33915.0049,6430.04%
2018/07/253912.674907.00925.00-19,619-0.01%
2018/07/241870.001878.00893.0009,7200.00%
2018/07/232829.001820.00843.0019,8440.01%
2018/07/202878.004854.25812.00-29,892-0.02%
2018/07/193888.671878.00892.0029,8480.02%
2018/07/182855.503878.67860.00-19,781-0.01%
2018/07/171.1908.911930.00904.000.19,6820.00%
2018/07/165989.204970.75962.0019,5800.01%
2018/07/1361010.835999.80998.0019,6320.01%
2018/07/125981.6051004.001005.0009,6080.00%
2018/07/111981.0000.00965.0019,5080.01%
2018/07/1011035.0011045.001045.0009,1730.00%
2018/07/094.11037.4421040.001020.002.19,1680.02%
2018/07/0661151.6771121.431175.00-19,120-0.01%
2018/07/0500.0031195.001115.00-39,021-0.03%
2018/07/0411180.0000.001180.0018,9740.01%
2018/07/0311250.0011290.001165.0008,9430.00%
2018/07/0231191.6700.001230.0038,7420.03%
2018/06/2921090.0031106.671125.00-18,658-0.01%
2018/06/2821045.0021047.501055.0008,5720.00%
2018/06/2721050.0021077.501020.0008,5540.00%
2018/06/2641015.254993.501035.0008,4820.00%
2018/06/251977.001968.00949.0008,4460.00%
2018/06/223951.001998.00942.0028,4640.02%
2018/06/2131018.3300.00987.0038,4560.04%
2018/06/2011025.001940.001010.0008,4850.00%
2018/06/1941098.7541057.501035.0008,4040.00%
2018/06/1561081.6751114.001135.0018,4100.01%
2018/06/135.11125.0931120.001130.002.18,3770.02%
2018/06/12141165.71151136.001135.00-18,374-0.01%
2018/06/1131226.6731228.331210.0008,2540.00%
2018/06/088.51222.357.11207.611180.001.48,2140.02%
2018/06/0741167.5051184.001230.00-18,254-0.01%
2018/06/0671100.0081111.881125.00-18,199-0.01%
2018/05/3111045.0011020.00951.0008,2590.00%
2018/05/2921090.0021047.501090.0008,2030.00%
2018/05/2811065.0000.001065.0018,2650.01%
2018/05/245905.604910.50913.0018,4820.01%
2018/05/2341000.0000.00883.0048,5450.05%
2018/05/213905.000.1970.00974.002.98,5740.03%
2018/05/181881.002898.50886.00-18,598-0.01%
2018/05/161999.0000.00926.0018,5650.01%
2018/05/151990.0011000.001000.0008,6070.00%
2018/05/143913.003912.00913.0008,5780.00%
2018/05/112857.503.1822.71830.00-1.18,639-0.01%
2018/05/1011808.5511816.09845.0008,3820.00%
2018/05/096772.837.3771.48769.00-1.38,193-0.02%
2018/05/0835744.3735735.63718.0008,0660.00%
2018/05/0710716.3011722.55741.00-17,911-0.01%
2018/05/0419667.2120674.15674.00-17,867-0.01%
2018/05/0315650.6717648.06653.00-27,785-0.03%
2018/05/0218654.1116657.13655.0027,7340.03%
2018/04/307631.297630.57627.0007,7070.00%
2018/04/2612.1603.9511603.91593.001.17,7380.01%
2018/04/257614.435619.00584.0027,5840.03%
2018/04/246655.834650.75639.0027,3740.03%
2018/04/2320650.3522647.18684.00-27,193-0.03%
2018/04/2015641.9315625.20622.0007,1920.00%
2018/04/1924673.3822668.41650.0027,1350.03%
2018/04/1816630.0016627.81664.0006,9690.00%
2018/04/1711619.6411619.43604.0006,9380.00%
2018/04/161597.007581.71616.00-66,791-0.09%
2018/04/139560.893560.67560.0066,7360.09%
2018/04/122541.502545.50552.0006,7070.00%
2018/04/115552.203544.00544.0026,7230.03%
2018/04/102532.003542.00545.00-16,796-0.01%
2018/04/093516.002514.50532.0016,7160.01%
2018/04/031506.004505.00511.00-36,666-0.05%
2018/04/027.1520.315508.40503.002.16,6730.03%
2018/03/311540.001550.00522.0006,6250.00%
2018/03/3000.000.2518.00522.00-0.26,6630.00%
2018/03/2900.001512.00520.00-16,608-0.02%
2018/03/283.1493.163499.17495.000.16,5630.00%
2018/03/274498.634491.18503.0006,5420.00%
2018/03/263.1488.182495.25475.001.16,4660.02%
2018/03/235489.6014494.57484.00-96,424-0.14%
2018/03/2215508.335.2507.20507.009.86,4380.15%
2018/03/211488.002484.25488.00-16,366-0.02%
2018/03/205451.406.1455.11467.00-1.16,256-0.02%
2018/03/192432.006427.17441.00-46,150-0.07%
2018/03/1600.007417.00425.00-76,091-0.11%
2018/03/148414.062407.50405.5066,0450.10%
2018/03/1300.007419.00419.00-76,009-0.12%
2018/03/127413.001411.00410.0065,9980.10%
2018/03/0900.0010405.35405.50-105,986-0.17%
2018/03/089402.334400.25400.5055,9030.08%
2018/03/0712380.547391.50393.5055,8560.09%
2018/03/0600.008386.00383.50-85,819-0.14%
2018/03/0511377.504377.00377.0076,0840.12%
2018/03/0200.001367.50365.50-16,006-0.02%
2018/03/0100.004341.00346.00-45,882-0.07%
2018/02/271328.001331.50330.5005,8330.00%
2018/02/261325.502330.50325.00-15,824-0.02%
2018/02/238337.383.1348.92325.004.95,7260.09%
2018/02/221327.001329.00327.0005,6060.00%
2018/02/214324.254325.88326.0005,4910.00%
2018/02/127.1329.265318.80312.002.15,4370.04%
2018/02/092325.001331.00331.5015,4260.02%
2018/02/084355.506361.92348.00-25,406-0.04%
2018/02/0710369.3010372.40357.5005,3640.00%
2018/02/069363.008360.00354.0015,3070.02%
2018/02/058386.696387.33385.0025,2070.04%
2018/02/026400.007403.50400.00-15,176-0.02%
2018/02/014385.137387.71386.00-35,070-0.06%
2018/01/306374.674377.00373.0025,0010.04%
2018/01/291382.501382.00382.5004,9600.00%
2018/01/2611380.455383.00373.0064,8920.12%
2018/01/254397.884389.88395.5004,8050.00%
2018/01/244397.254395.25397.0004,7940.00%
2018/01/235415.105399.00395.0004,7280.00%
2018/01/222391.753397.17415.00-14,613-0.02%
2018/01/197373.366376.45389.0014,4900.02%
2018/01/182359.504361.50362.00-24,482-0.04%
2018/01/174351.003352.67355.0014,3970.02%
2018/01/165345.906351.75360.50-14,332-0.02%
2018/01/156362.674355.25354.0024,1650.05%
2018/01/1200.001393.50375.00-14,073-0.02%
2018/01/111386.5000.00386.5014,0220.02%
2018/01/093402.003405.67394.0003,9070.00%
2018/01/043.2399.863397.50398.500.23,8200.00%
2018/01/021344.001348.00354.0003,6840.00%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-2024/04/09
國巨 相關文章