智邦 (2345)-德信-中正券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
532
漲跌
▼5
漲幅
-0.93%
成交量
2,699張
產業
上市通信網路類股
1019人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	560.00	0	0.00	555.00	1	3,819	0.03%
2024/06/14	1	554.00	1	551.00	556.00	0	4,106	0.00%
2024/06/05	0	0.00	0.1	530.00	528.00	-0.1	4,143	0.00%
2024/05/30	0	0.00	1	534.00	525.00	-1	4,183	-0.02%
2024/05/29	1	529.00	0	0.00	527.00	1	4,144	0.02%
2024/05/28	0.1	505.00	0	0.00	502.00	0.1	4,089	0.00%
2024/05/23	0.1	510.00	0	0.00	510.00	0.1	4,241	0.00%
2024/05/22	1	504.00	0	0.00	506.00	1	4,236	0.02%
2024/05/17	0	0.00	1	501.00	499.50	-1	4,271	-0.02%
2024/05/16	0	0.00	1	490.00	494.50	-1	4,254	-0.02%
2024/05/15	0	0.00	1	470.50	469.50	-1	4,164	-0.02%
2024/05/08	1	441.50	0	0.00	445.00	1	4,247	0.02%
2024/05/07	1	446.00	0	0.00	446.00	1	4,223	0.02%
2024/05/06	0	0.00	1	463.50	458.50	-1	4,185	-0.02%
2024/05/03	1	438.00	0	0.00	442.50	1	4,140	0.02%
2024/05/02	0	0.00	1	472.50	469.00	-1	4,051	-0.02%
2024/04/29	0	0.00	1	450.00	447.50	-1	3,941	-0.03%
2024/04/24	1	411.50	0	0.00	412.00	1	3,817	0.03%
2024/04/22	1	389.00	1	384.50	384.50	0	3,700	0.00%
2024/04/19	1	402.00	1	401.00	401.00	0	3,676	0.00%
2024/04/18	1	402.00	1	409.00	409.00	0	3,640	0.00%
2024/04/17	2	409.00	1	408.00	408.00	1	3,619	0.03%
2024/03/22	2	480.75	1	482.00	481.00	1	3,568	0.03%
2024/03/18	1	458.00	0	0.00	457.50	1	3,448	0.03%
2024/03/15	1	453.00	0	0.00	454.00	1	3,417	0.03%
2024/03/14	1	464.00	0	0.00	465.50	1	3,370	0.03%
2024/03/07	2	505.00	0	0.00	507.00	2	3,057	0.07%
2024/02/19	0	0.00	1	568.00	564.00	-1	2,893	-0.03%
2024/01/25	0	0.00	1	517.00	513.00	-1	2,866	-0.03%
2024/01/24	0	0.00	1	523.00	522.00	-1	2,906	-0.03%
2023/12/26	2	505.00	0	0.00	510.00	2	3,468	0.06%
2023/12/13	0	0.00	5	518.40	533.00	-5	3,736	-0.13%
2023/12/08	0	0.00	2	533.00	532.00	-2	3,989	-0.05%
2023/12/06	1	531.00	1	534.00	534.00	0	3,999	0.00%
2023/11/29	1	538.00	0	0.00	538.00	1	3,961	0.03%
2023/11/28	1	533.00	0	0.00	538.00	1	3,958	0.03%
2023/11/20	0	0.00	1	552.00	555.00	-1	4,199	-0.02%
2023/11/16	1	523.00	0	0.00	525.00	1	4,391	0.02%
2023/11/01	1	495.50	1	495.00	497.50	0	4,495	0.00%
2023/10/31	0	0.00	2	520.00	498.50	-2	4,477	-0.04%
2023/10/18	2	489.25	0	0.00	484.00	2	4,561	0.04%
2023/10/17	1	525.00	2	525.50	526.00	-1	4,455	-0.02%
2023/10/13	1	534.00	1	543.00	545.00	0	4,475	0.00%
2023/10/12	1	529.00	1	530.00	530.00	0	4,451	0.00%
2023/10/06	1	522.00	1	521.00	522.00	0	4,449	0.00%
2023/09/27	2	487.00	0	0.00	486.50	2	4,338	0.05%
2023/09/20	0	0.00	1	480.00	472.00	-1	4,159	-0.02%
2023/09/19	1	504.00	1	514.00	503.00	0	4,068	0.00%
2023/09/15	8	491.00	1	485.00	503.00	7	3,993	0.18%
2023/08/29	1	471.50	2	475.75	473.50	-1	4,014	-0.02%
2023/08/25	1	477.00	0	0.00	472.00	1	4,200	0.02%
2023/08/22	0	0.00	3	453.00	473.00	-3	4,443	-0.07%
2023/08/21	3	431.50	0	0.00	452.50	3	4,313	0.07%
2023/08/16	0	0.00	1	396.00	398.50	-1	4,153	-0.02%
2023/08/09	1	395.00	0	0.00	380.00	1	4,043	0.02%
2023/08/08	0	0.00	1	403.00	388.00	-1	4,040	-0.02%
2023/08/02	0	0.00	1	385.00	366.00	-1	3,972	-0.03%
2023/08/01	2	393.75	0	0.00	394.50	2	3,923	0.05%
2023/07/18	0	0.00	5	398.00	394.00	-5	3,837	-0.13%
2023/07/14	1	404.50	3	397.67	403.00	-2	3,856	-0.05%
2023/07/12	2	391.50	1	385.00	390.00	1	3,751	0.03%
2023/07/03	0	0.00	1	368.00	367.50	-1	3,823	-0.03%
2023/06/28	1	350.00	0	0.00	341.00	1	3,806	0.03%
2023/06/26	1	336.00	5	349.20	350.00	-4	3,855	-0.10%
2023/06/16	0	0.00	3	365.33	363.00	-3	3,944	-0.08%
2023/06/13	4	360.25	1	359.50	359.00	3	3,862	0.08%
2023/06/09	0	0.00	1	348.00	343.00	-1	3,918	-0.03%
2023/06/08	1	340.50	3	341.50	339.50	-2	3,924	-0.05%
2023/06/06	1	353.50	1	355.50	354.00	0	3,900	0.00%
2023/06/02	1	345.00	1	347.00	343.00	0	3,923	0.00%
2023/06/01	3	340.50	0	0.00	342.00	3	3,906	0.08%
2023/05/30	4	357.13	2	375.50	354.00	2	3,669	0.05%
2023/05/29	3	357.50	0	0.00	357.50	3	3,442	0.09%
2023/05/19	1	295.50	1	290.00	291.00	0	3,268	0.00%
2023/04/20	0	0.00	80	300.00	298.50	-80	3,539	-2.26%
2023/04/13	80	308.50	0	0.00	302.50	80	3,577	2.24%
2023/04/07	1	307.50	1	309.00	309.00	0	3,456	0.00%
2023/03/29	1	309.50	1	307.00	307.00	0	3,311	0.00%
2023/03/28	1	306.50	1	305.50	305.50	0	3,310	0.00%
2023/03/27	7	310.71	1	305.00	305.00	6	3,252	0.18%
2023/03/24	0	0.00	1	313.00	315.50	-1	3,235	-0.03%
2023/03/23	1	312.00	0	0.00	313.00	1	3,212	0.03%
2023/03/22	0	0.00	3	311.33	309.50	-3	3,218	-0.09%
2023/03/21	0	0.00	1	301.00	304.50	-1	3,173	-0.03%
2023/03/20	1	294.00	0	0.00	294.50	1	3,106	0.03%
2023/03/17	0	0.00	1	300.00	294.50	-1	3,121	-0.03%
2023/03/16	4	296.25	0	0.00	295.50	4	3,086	0.13%
2023/03/15	0	0.00	1	299.00	302.00	-1	3,075	-0.03%
2023/03/14	1	290.50	0	0.00	290.50	1	3,042	0.03%
2023/03/07	3	307.67	3	304.00	303.50	0	3,018	0.00%
2023/03/06	2	307.50	2	308.00	305.50	0	2,918	0.00%
2023/03/01	0	0.00	1	279.00	287.50	-1	2,824	-0.04%
2023/02/20	1	277.50	0	0.00	276.50	1	2,767	0.04%
2023/02/16	0	0.00	1	282.00	283.50	-1	2,717	-0.04%
2023/02/13	0	0.00	1	271.50	271.00	-1	2,744	-0.04%
2023/02/07	1	265.50	1	269.00	273.00	0	2,676	0.00%
2023/02/06	0	0.00	1	258.50	257.50	-1	2,582	-0.04%
2023/02/03	1	252.50	1	257.50	256.50	0	2,586	0.00%
2023/02/02	1	250.50	2	254.25	255.50	-1	2,613	-0.04%
2023/01/31	1	248.50	0	0.00	243.50	1	2,693	0.04%
2023/01/17	0	0.00	2	251.25	252.50	-2	2,718	-0.07%
2023/01/13	2	248.00	0	0.00	243.00	2	2,805	0.07%
2023/01/12	1	253.50	1	256.00	253.00	0	2,845	0.00%
2023/01/10	0	0.00	3	254.00	253.00	-3	2,868	-0.10%
2023/01/09	13	245.65	10	246.25	248.00	3	2,890	0.10%
2023/01/06	4	249.25	7	254.64	255.50	-3	2,861	-0.10%
2023/01/04	5	243.20	6	244.75	244.50	-1	2,857	-0.03%
2023/01/03	0	0.00	4	240.13	242.00	-4	2,898	-0.14%
2022/12/30	6	237.67	0	0.00	234.50	6	2,939	0.20%
2022/12/28	1	234.00	0	0.00	233.50	1	3,002	0.03%
2022/12/23	1	238.00	1	237.50	237.50	0	3,068	0.00%
2022/12/22	2	253.75	1	255.00	254.00	1	3,072	0.03%
2022/12/21	1	250.50	1	254.50	253.00	0	3,119	0.00%
2022/12/20	2	254.00	3	250.17	245.50	-1	3,137	-0.03%
2022/12/14	0	0.00	1	256.00	258.00	-1	3,225	-0.03%
2022/12/13	1	249.00	1	250.50	248.00	0	3,252	0.00%
2022/12/12	1	247.50	1	249.50	249.00	0	3,254	0.00%
2022/12/09	1	246.00	1	247.50	250.50	0	3,275	0.00%
2022/12/08	1	248.00	0	0.00	248.50	1	3,280	0.03%
2022/12/02	2	263.25	1	267.00	259.00	1	3,324	0.03%
2022/12/01	0	0.00	1	278.50	272.00	-1	3,289	-0.03%
2022/11/29	1	266.50	0	0.00	268.00	1	3,304	0.03%
2022/11/25	1	268.00	0	0.00	265.50	1	3,525	0.03%
2022/11/22	0	0.00	1	262.50	260.50	-1	3,583	-0.03%
2022/11/14	2	257.25	2	254.75	254.00	0	3,714	0.00%
2022/11/11	1	260.50	2	261.75	261.50	-1	3,722	-0.03%
2022/11/10	1	244.00	1	245.50	245.00	0	3,719	0.00%
2022/11/08	1	250.50	1	254.00	249.00	0	3,729	0.00%
2022/11/07	1	248.00	1	250.50	249.50	0	3,792	0.00%
2022/11/01	1	240.50	1	243.50	244.00	0	4,162	0.00%
2022/10/31	1	240.50	1	242.50	243.00	0	4,199	0.00%
2022/10/28	1	233.50	1	237.50	237.00	0	4,211	0.00%
2022/10/27	4	228.25	5	232.20	233.00	-1	4,199	-0.02%
2022/10/26	1	210.00	1	214.00	215.50	0	4,112	0.00%
2022/10/25	1	224.00	1	219.50	221.00	0	4,047	0.00%
2022/10/17	2	243.25	2	243.75	243.50	0	3,930	0.00%
2022/10/14	1	248.00	0	0.00	247.50	1	3,904	0.03%
2022/10/13	2	258.25	1	257.50	254.50	1	3,949	0.03%
2022/10/12	2	263.25	2	268.00	266.50	0	3,958	0.00%
2022/10/07	1	285.50	6	284.00	286.00	-5	4,122	-0.12%
2022/10/05	2	286.50	3	289.50	285.00	-1	4,216	-0.02%
2022/10/04	17	279.82	12	282.54	283.00	5	4,204	0.12%
2022/09/30	1	263.50	1	270.00	272.50	0	4,205	0.00%
2022/09/29	2	272.25	1	275.00	272.00	1	4,263	0.02%
2022/09/28	1	273.00	0	0.00	262.00	1	4,255	0.02%
2022/09/27	1	275.50	1	281.00	279.50	0	4,293	0.00%
2022/09/26	1	273.00	1	276.00	274.00	0	4,334	0.00%
2022/09/23	2	282.00	1	283.50	282.50	1	4,354	0.02%
2022/09/22	0	0.00	2	286.75	287.00	-2	4,354	-0.05%
2022/09/21	2	283.50	0	0.00	282.50	2	4,325	0.05%
2022/09/20	0	0.00	1	290.00	290.50	-1	4,318	-0.02%
2022/09/16	0	0.00	6	284.50	284.00	-6	4,308	-0.14%
2022/09/15	4	284.13	2	288.00	284.50	2	4,320	0.05%
2022/09/14	1	282.50	4	285.75	286.50	-3	4,323	-0.07%
2022/09/13	3	280.17	1	284.00	280.00	2	4,351	0.05%
2022/09/12	6	286.00	3	283.83	284.50	3	4,375	0.07%
2022/09/08	0	0.00	2	272.00	270.50	-2	4,355	-0.05%
2022/09/06	2	264.00	2	269.25	262.00	0	4,402	0.00%
2022/09/05	5	263.40	4	266.00	263.50	1	4,415	0.02%
2022/09/01	9	265.61	24	263.31	266.00	-15	4,397	-0.34%
2022/08/31	5	281.50	3	284.00	283.50	2	4,318	0.05%
2022/08/30	2	282.25	5	284.80	286.50	-3	4,326	-0.07%
2022/08/29	4	274.63	2	276.75	276.00	2	4,320	0.05%
2022/08/26	1	288.50	0	0.00	285.50	1	4,329	0.02%
2022/08/25	1	278.00	3	281.67	287.50	-2	4,301	-0.05%
2022/08/24	2	273.50	1	275.00	273.50	1	4,281	0.02%
2022/08/23	3	274.67	3	276.83	275.50	0	4,345	0.00%
2022/08/22	2	277.00	2	278.50	276.50	0	4,363	0.00%
2022/08/19	3	289.00	1	294.50	283.00	2	4,345	0.05%
2022/08/18	3	281.50	3	284.00	285.50	0	4,319	0.00%
2022/08/16	2	277.25	2	278.75	279.50	0	4,266	0.00%
2022/08/15	8	277.31	2	277.25	279.00	6	4,245	0.14%
2022/08/12	3	273.00	4	276.25	276.50	-1	4,229	-0.02%
2022/08/11	6	275.50	5	278.40	278.50	1	4,182	0.02%
2022/08/10	3	275.67	3	279.00	280.00	0	4,086	0.00%
2022/08/09	1	278.00	5	275.50	280.00	-4	4,026	-0.10%
2022/08/08	9	262.72	4	262.00	261.50	5	3,890	0.13%
2022/08/05	10	256.80	5	260.20	257.50	5	3,908	0.13%
2022/08/04	4	253.38	4	255.00	253.50	0	3,902	0.00%
2022/08/03	3	255.33	2	256.75	253.00	1	3,920	0.03%
2022/08/02	3	255.50	2	258.00	255.00	1	3,937	0.03%
2022/08/01	0	0.00	3	253.67	253.00	-3	3,874	-0.08%
2022/07/29	4	249.25	2	252.50	248.00	2	3,836	0.05%
2022/07/28	0	0.00	1	252.00	248.00	-1	3,806	-0.03%
2022/07/26	1	245.50	0	0.00	245.00	1	3,796	0.03%
2022/07/25	2	247.00	3	249.83	249.50	-1	3,862	-0.03%
2022/07/22	4	247.63	3	247.50	248.00	1	3,843	0.03%
2022/07/21	2	252.25	3	256.50	250.50	-1	3,835	-0.03%
2022/07/20	2	254.25	0	0.00	253.50	2	3,806	0.05%
2022/07/19	1	258.00	0	0.00	260.00	1	3,716	0.03%
2022/07/18	2	257.25	6	256.58	265.00	-4	3,680	-0.11%
2022/07/15	8	247.31	7	249.79	247.00	1	3,565	0.03%
2022/07/14	8	237.81	8	238.75	249.00	0	3,427	0.00%
2022/07/13	1	231.50	2	224.50	232.50	-1	3,315	-0.03%
2022/07/12	2	209.75	0	0.00	211.50	2	3,264	0.06%
2022/07/11	1	224.00	1	222.00	222.00	0	3,241	0.00%
2022/07/07	1	221.00	2	218.50	222.00	-1	3,187	-0.03%
2022/07/06	13	210.15	25	211.90	208.00	-12	3,143	-0.38%
2022/07/05	11	210.68	0	0.00	213.00	11	3,143	0.35%
2022/07/04	5	207.70	3	203.33	204.00	2	3,091	0.06%
2022/07/01	3	216.17	3	217.33	215.00	0	3,064	0.00%
2022/06/29	0	0.00	1	244.50	243.50	-1	3,140	-0.03%
2022/06/28	1	242.50	0	0.00	240.50	1	3,220	0.03%
2022/06/24	3	242.17	3	243.17	242.50	0	3,276	0.00%
2022/06/23	1	245.00	1	248.00	240.00	0	3,322	0.00%
2022/06/22	1	244.00	0	0.00	245.00	1	3,343	0.03%
2022/06/21	2	238.00	5	243.60	252.00	-3	3,319	-0.09%
2022/06/20	1	229.00	4	235.25	233.50	-3	3,270	-0.09%
2022/06/17	4	233.63	2	228.00	227.50	2	3,246	0.06%
2022/06/16	2	244.75	1	245.00	242.50	1	3,236	0.03%
2022/06/15	3	239.83	3	241.50	240.00	0	3,225	0.00%
2022/06/14	2	238.00	1	239.00	238.00	1	3,205	0.03%
2022/06/13	1	236.50	1	239.50	236.00	0	3,179	0.00%
2022/06/10	1	228.50	1	230.00	242.00	0	3,147	0.00%
2022/06/09	1	229.00	1	230.50	234.00	0	3,082	0.00%
2022/06/08	1	227.00	1	228.50	228.50	0	3,056	0.00%
2022/06/07	1	216.00	3	221.17	223.50	-2	3,025	-0.07%
2022/06/06	3	217.83	1	220.50	219.50	2	3,022	0.07%
2022/06/02	1	223.00	1	226.00	226.00	0	3,053	0.00%
2022/06/01	6	228.75	5	225.50	225.50	1	3,085	0.03%
2022/05/31	0	0.00	1	227.50	232.00	-1	3,083	-0.03%
2022/05/30	0	0.00	1	221.00	217.50	-1	3,010	-0.03%
2022/05/27	0	0.00	1	212.00	208.00	-1	2,958	-0.03%
2022/05/26	1	208.50	0	0.00	206.00	1	2,945	0.03%
2022/05/25	12	211.13	11	213.50	213.00	1	2,900	0.03%
2022/05/24	0	0.00	1	217.50	211.00	-1	2,893	-0.03%
2022/05/23	4	215.00	3	213.50	213.50	1	2,867	0.03%
2022/05/19	2	226.75	1	226.50	225.00	1	2,826	0.04%
2022/05/18	2	228.50	1	231.00	230.00	1	2,793	0.04%
2022/05/17	5	227.50	5	229.50	225.50	0	2,778	0.00%
2022/05/16	11	235.91	12	235.46	235.50	-1	2,751	-0.04%
2022/05/13	23	227.15	22	231.18	234.50	1	2,716	0.04%
2022/05/12	0	0.00	3	222.00	223.50	-3	2,661	-0.11%
2022/05/11	0	0.00	5	213.50	219.00	-5	2,615	-0.19%
2022/05/10	13	207.92	10	204.00	207.00	3	2,550	0.12%
2022/05/09	1	219.00	1	223.00	218.50	0	2,507	0.00%
2022/05/06	1	223.50	0	0.00	226.00	1	2,519	0.04%
2022/05/05	2	232.75	1	234.50	232.00	1	2,546	0.04%
2022/05/04	0	0.00	1	234.50	234.00	-1	2,563	-0.04%
2022/04/29	2	228.50	2	231.50	233.00	0	2,580	0.00%
2022/04/28	0	0.00	1	218.50	219.50	-1	2,516	-0.04%
2022/04/27	1	215.00	0	0.00	215.50	1	2,506	0.04%
2022/04/26	0	0.00	1	219.50	221.00	-1	2,477	-0.04%
2022/04/25	1	215.50	1	217.00	211.00	0	2,459	0.00%
2022/04/22	1	220.50	1	223.50	221.50	0	2,457	0.00%
2022/04/21	1	225.50	1	228.50	225.50	0	2,452	0.00%
2022/04/19	1	223.50	1	227.50	221.50	0	2,488	0.00%
2022/04/18	1	221.50	0	0.00	219.00	1	2,497	0.04%
2022/04/15	2	223.50	1	226.50	224.00	1	2,546	0.04%
2022/04/14	0	0.00	1	227.00	226.00	-1	2,548	-0.04%
2022/04/13	0	0.00	1	224.00	222.00	-1	2,556	-0.04%
2022/04/12	1	215.00	1	217.50	215.00	0	2,581	0.00%
2022/04/11	1	217.00	0	0.00	216.50	1	2,554	0.04%
2022/04/07	1	234.00	1	237.50	231.00	0	2,473	0.00%
2022/04/06	1	232.50	1	236.00	238.50	0	2,426	0.00%
2022/03/31	2	220.25	4	225.25	222.50	-2	2,269	-0.09%
2022/03/30	1	210.50	3	213.50	215.00	-2	2,168	-0.09%
2022/03/29	0	0.00	1	206.00	207.00	-1	2,100	-0.05%
2022/03/28	4	202.63	4	200.13	204.00	0	2,099	0.00%
2022/03/25	10	205.25	8	204.94	203.00	2	2,039	0.10%
2022/03/24	1	215.50	0	0.00	215.50	1	2,027	0.05%
2022/03/23	1	215.00	0	0.00	216.50	1	2,142	0.05%
2022/03/22	4	215.25	2	218.75	217.50	2	2,206	0.09%
2022/03/21	1	218.00	2	220.25	219.00	-1	2,182	-0.05%
2022/03/18	3	221.33	0	0.00	216.00	3	2,155	0.14%
2022/03/17	0	0.00	2	232.50	236.50	-2	2,075	-0.10%
2022/03/16	1	220.00	1	219.50	219.50	0	2,058	0.00%
2022/03/14	2	231.25	0	0.00	229.50	2	2,053	0.10%
2022/03/11	2	232.00	3	235.00	234.50	-1	2,066	-0.05%
2022/03/10	2	233.50	4	236.38	235.50	-2	2,052	-0.10%
2022/03/09	1	227.00	0	0.00	228.00	1	2,062	0.05%
2022/03/08	1	233.50	1	232.00	226.50	0	2,055	0.00%
2022/03/07	2	237.50	1	238.50	237.00	1	2,008	0.05%
2022/03/04	3	257.00	1	261.00	253.50	2	1,993	0.10%
2022/03/03	0	0.00	1	266.00	267.00	-1	1,983	-0.05%
2022/03/02	1	260.00	0	0.00	262.00	1	1,978	0.05%
2022/03/01	0	0.00	2	261.75	267.00	-2	1,977	-0.10%
2022/02/24	2	259.50	0	0.00	254.50	2	1,984	0.10%
2022/02/23	0	0.00	1	267.00	265.00	-1	1,967	-0.05%
2022/02/22	1	267.50	0	0.00	262.00	1	1,979	0.05%
2022/02/21	1	270.00	1	273.50	273.00	0	1,976	0.00%
2022/02/18	1	269.00	1	274.50	275.00	0	1,995	0.00%
2022/02/16	0	0.00	2	271.50	274.00	-2	2,073	-0.10%
2022/02/14	1	261.00	0	0.00	256.00	1	2,120	0.05%
2022/02/10	0	0.00	1	272.00	274.50	-1	2,191	-0.05%
2022/02/08	0	0.00	1	263.00	260.50	-1	2,355	-0.04%
2022/02/07	1	257.50	0	0.00	258.50	1	2,385	0.04%
2022/01/26	5	268.70	2	266.00	265.00	3	2,383	0.13%
2022/01/25	2	267.75	5	271.80	274.50	-3	2,383	-0.13%
2022/01/20	1	262.50	0	0.00	263.50	1	2,366	0.04%
2022/01/18	1	269.00	0	0.00	269.00	1	2,415	0.04%
2022/01/17	0	0.00	1	269.00	270.50	-1	2,413	-0.04%
2022/01/14	1	260.00	0	0.00	260.00	1	2,403	0.04%
2022/01/13	1	261.00	2	264.25	266.00	-1	2,411	-0.04%
2022/01/10	1	261.00	0	0.00	262.50	1	2,433	0.04%
2022/01/06	1	268.00	1	269.50	266.00	0	2,412	0.00%
2022/01/05	1	270.50	2	272.50	274.00	-1	2,402	-0.04%
2022/01/04	0	0.00	1	266.00	266.50	-1	2,379	-0.04%
2022/01/03	1	261.00	0	0.00	261.00	1	2,390	0.04%
2021/12/17	1	266.00	0	0.00	257.50	1	2,517	0.04%
2021/12/16	2	277.75	0	0.00	275.50	2	2,396	0.08%
2021/12/15	1	296.00	0	0.00	292.50	1	2,326	0.04%
2021/12/08	0	0.00	1	297.00	296.50	-1	2,340	-0.04%
2021/12/06	0	0.00	1	283.00	283.50	-1	2,327	-0.04%
2021/12/03	1	277.00	0	0.00	277.00	1	2,331	0.04%
2021/12/02	1	287.00	0	0.00	284.00	1	2,346	0.04%
2021/12/01	0	0.00	1	294.00	295.00	-1	2,345	-0.04%
2021/11/30	1	288.50	0	0.00	288.50	1	2,373	0.04%
2021/11/26	0	0.00	1	299.50	299.50	-1	2,441	-0.04%
2021/11/24	1	305.00	0	0.00	300.00	1	2,499	0.04%
2021/11/17	1	293.00	1	294.00	291.50	0	2,529	0.00%
2021/11/16	0	0.00	1	288.00	292.00	-1	2,524	-0.04%
2021/11/15	1	280.00	0	0.00	280.50	1	2,528	0.04%
2021/11/10	1	290.50	9	289.78	296.00	-8	2,694	-0.30%
2021/11/09	2	282.50	3	289.17	290.00	-1	2,683	-0.04%
2021/11/08	6	282.83	6	287.17	282.50	0	2,649	0.00%
2021/11/05	10	291.00	2	294.00	283.00	8	2,581	0.31%
2021/11/04	0	0.00	2	269.50	271.50	-2	2,454	-0.08%
2021/11/03	0	0.00	1	262.00	260.50	-1	2,403	-0.04%
2021/11/02	1	252.50	1	257.00	251.00	0	2,361	0.00%
2021/10/26	0	0.00	1	244.00	245.00	-1	2,259	-0.04%
2021/10/25	1	234.50	0	0.00	234.00	1	2,249	0.04%
2021/10/22	0	0.00	1	240.00	240.50	-1	2,251	-0.04%
2021/10/20	1	236.00	0	0.00	236.50	1	2,241	0.04%
2021/10/19	1	236.00	1	239.50	241.00	0	2,240	0.00%
2021/10/18	2	234.00	2	236.50	233.00	0	2,218	0.00%
2021/10/14	1	251.00	0	0.00	251.50	1	2,134	0.05%
2021/10/13	3	258.33	2	255.50	255.50	1	2,141	0.05%
2021/10/12	0	0.00	2	259.00	257.50	-2	2,144	-0.09%
2021/10/08	2	253.25	1	259.00	257.50	1	2,142	0.05%
2021/10/07	0	0.00	2	249.25	250.50	-2	2,169	-0.09%
2021/10/06	6	228.83	5	229.30	229.00	1	2,148	0.05%
2021/10/05	1	244.00	1	243.00	246.50	0	2,115	0.00%
2021/10/04	5	247.50	4	249.75	247.50	1	2,115	0.05%
2021/09/23	1	272.00	1	271.00	271.00	0	2,093	0.00%
2021/09/15	1	272.00	0	0.00	269.50	1	2,125	0.05%
2021/09/14	0	0.00	3	278.00	278.50	-3	2,147	-0.14%
2021/09/09	0	0.00	1	278.50	276.00	-1	2,199	-0.05%
2021/09/08	1	272.00	0	0.00	273.00	1	2,199	0.05%
2021/09/07	0	0.00	15	287.67	278.00	-15	2,192	-0.68%
2021/09/06	5	288.80	5	288.00	286.50	0	2,162	0.00%
2021/09/03	5	283.50	5	284.50	283.00	0	2,162	0.00%
2021/09/02	21	288.50	7	293.86	285.00	14	2,142	0.65%
2021/09/01	0	0.00	1	282.00	280.00	-1	2,075	-0.05%
2021/08/31	5	279.20	0	0.00	280.50	5	2,057	0.24%
2021/08/30	1	285.50	0	0.00	287.00	1	2,031	0.05%
2021/08/27	0	0.00	1	293.00	291.50	-1	2,022	-0.05%
2021/08/26	1	288.00	0	0.00	288.00	1	2,027	0.05%
2021/08/18	0	0.00	0.1	278.00	286.00	-0.1	1,989	0.00%
2021/08/17	5.1	269.62	5	269.01	271.00	0	1,944	0.00%
2021/08/11	1	326.50	0	0.00	325.00	1	1,752	0.06%
2021/06/28	0	0.00	0.3	329.00	331.00	-0.3	2,359	-0.01%
2021/06/25	1	339.50	1	333.00	331.00	0	2,351	0.00%
2021/06/15	0	0.00	0.2	298.00	298.00	-0.2	2,394	-0.01%
2021/06/11	1	290.00	1	294.50	295.00	0	2,397	0.00%
2021/06/10	0	0.00	1	294.00	292.50	-1	2,385	-0.04%
2021/06/09	0.1	283.00	0	0.00	288.00	0.1	2,374	0.00%
2021/06/08	1	286.00	0	0.00	286.50	1	2,395	0.04%
2021/06/07	1.1	281.10	1	286.50	293.50	0.1	2,389	0.00%
2021/05/18	1	288.50	2	289.00	295.00	-1	2,508	-0.04%
2021/05/17	1	268.50	1	273.00	273.00	0	2,543	0.00%
2021/05/14	1	267.00	0	0.00	271.50	1	2,526	0.04%
2021/05/13	1	263.00	2	268.75	269.50	-1	2,518	-0.04%
2021/05/12	2	261.00	2	267.75	264.00	0	2,521	0.00%
2021/05/11	8	267.00	8	265.50	259.00	0	2,508	0.00%
2021/05/06	1	295.00	1	301.00	291.00	0	2,615	0.00%
2021/05/05	1	292.00	0	0.00	291.00	1	2,610	0.04%
2021/04/29	0	0.00	2	310.75	318.00	-2	2,589	-0.08%
2021/04/28	0	0.00	1	303.50	303.50	-1	2,564	-0.04%
2021/04/26	8	297.00	11	294.95	296.00	-3	2,519	-0.12%
2021/04/23	1	286.50	3	287.33	291.50	-2	2,478	-0.08%
2021/04/22	0	0.00	0.2	280.50	275.00	-0.2	2,455	-0.01%
2021/04/09	1	279.00	0	0.00	279.50	1	2,726	0.04%
2021/04/08	1	279.00	1	280.50	277.00	0	2,749	0.00%
2021/03/30	1	276.50	2	278.25	278.50	-1	2,751	-0.04%
2021/03/29	1	274.00	2	278.00	279.50	-1	2,751	-0.04%
2021/03/23	1.1	269.00	1	270.50	269.00	0.1	2,872	0.00%
2021/03/19	2	269.50	3	269.33	273.50	-1	2,968	-0.03%
2021/03/18	1	262.50	1	267.00	262.50	0	2,976	0.00%
2021/03/16	1	266.00	1	264.00	265.50	0	3,090	0.00%
2021/03/05	0.1	256.50	0	0.00	256.00	0.1	3,199	0.00%
2021/03/04	1	258.50	1	257.00	256.50	0	3,226	0.00%
2021/03/03	1	267.00	0	0.00	265.50	1	3,217	0.03%
2021/03/02	0	0.00	4	270.88	266.50	-4	3,233	-0.12%
2021/02/26	1	262.00	0	0.00	262.50	1	3,256	0.03%
2021/02/25	2	270.25	2	273.00	272.00	0	3,213	0.00%
2021/02/24	4	270.63	2	273.00	268.50	2	3,235	0.06%
2021/02/23	2	272.75	0	0.00	272.00	2	3,214	0.06%
2021/02/22	1	273.00	1	275.50	274.00	0	3,237	0.00%
2021/02/19	1	275.00	3	277.17	275.50	-2	3,242	-0.06%
2021/02/18	0	0.00	1	276.50	275.50	-1	3,284	-0.03%
2021/02/17	1	260.00	2	268.00	269.50	-1	3,328	-0.03%
2021/02/05	0	0.00	1	272.00	271.50	-1	3,289	-0.03%
2021/02/04	1	273.50	0	0.00	272.00	1	3,393	0.03%
2021/02/03	4	283.63	0	0.00	280.50	4	3,374	0.12%
2021/02/02	0	0.00	4	285.38	293.00	-4	3,375	-0.12%
2021/02/01	1	271.50	2	275.00	275.00	-1	3,318	-0.03%
2021/01/29	1	274.00	2	276.00	269.50	-1	3,276	-0.03%
2021/01/28	4	275.75	0	0.00	273.00	4	3,204	0.12%
2021/01/27	2	290.00	0	0.00	288.00	2	3,155	0.06%
2021/01/26	2	290.00	3	295.33	291.00	-1	3,141	-0.03%
2021/01/25	1	290.50	0	0.00	288.50	1	3,110	0.03%
2021/01/22	3	286.17	2	287.75	291.50	1	3,099	0.03%
2021/01/21	1	289.00	3	288.00	285.50	-2	3,077	-0.06%
2021/01/20	3	282.33	1	284.00	281.00	2	3,043	0.07%
2021/01/18	1	274.50	3	281.17	282.00	-2	3,062	-0.07%
2021/01/15	1	278.50	1	286.00	277.00	0	3,093	0.00%
2021/01/14	3	284.00	0	0.00	282.50	3	3,070	0.10%
2021/01/13	2	289.50	2	292.50	291.50	0	3,042	0.00%
2021/01/12	2	289.25	10	290.00	287.00	-8	2,984	-0.27%
2021/01/11	11	295.05	1	296.00	294.00	10	2,963	0.34%
2021/01/06	1	296.00	0	0.00	296.00	1	2,894	0.03%
2021/01/04	1	301.00	0	0.00	301.00	1	2,860	0.03%
2020/12/29	1	305.50	1	306.00	306.50	0	2,870	0.00%
2020/12/22	1	289.50	1	287.50	285.50	0	3,059	0.00%
2020/12/16	2	292.75	4	293.38	305.00	-2	3,044	-0.07%
2020/12/15	1	287.00	1	289.50	288.00	0	2,991	0.00%
2020/12/14	1	281.00	1	283.50	285.00	0	2,956	0.00%
2020/12/11	5	275.80	4	276.50	277.00	1	2,909	0.03%
2020/12/03	2	252.00	4	250.75	252.00	-2	2,920	-0.07%
2020/12/02	1	240.00	0	0.00	245.00	1	2,880	0.03%
2020/12/01	0	0.00	2	241.00	243.00	-2	2,928	-0.07%
2020/11/30	2	240.50	0	0.00	239.00	2	2,939	0.07%
2020/11/27	0	0.00	1	239.50	243.50	-1	2,909	-0.03%
2020/11/26	2	232.25	3	235.83	237.00	-1	2,909	-0.03%
2020/11/25	1	230.50	0	0.00	228.00	1	2,932	0.03%
2020/11/24	1	234.50	0	0.00	236.50	1	2,950	0.03%
2020/11/18	0	0.00	1	245.00	246.00	-1	3,175	-0.03%
2020/11/17	1	239.00	2	242.50	244.00	-1	3,190	-0.03%
2020/11/13	1	226.50	3	226.83	229.50	-2	3,182	-0.06%
2020/11/12	1	222.50	2	226.00	223.00	-1	3,192	-0.03%
2020/11/10	2	218.00	1	220.50	217.50	1	3,260	0.03%
2020/11/09	0	0.00	1	217.00	217.50	-1	3,317	-0.03%
2020/11/06	0	0.00	2	213.75	214.50	-2	3,387	-0.06%
2020/11/05	1	211.00	0	0.00	212.00	1	3,498	0.03%
2020/10/27	1	210.00	0	0.00	210.00	1	3,787	0.03%
2020/10/22	1	212.50	0	0.00	214.00	1	3,820	0.03%
2020/10/21	1	222.00	0	0.00	218.00	1	3,818	0.03%
2020/10/12	8	218.44	8	219.06	217.50	0	3,993	0.00%
2020/10/08	0	0.00	10	219.60	219.00	-10	4,017	-0.25%
2020/10/07	5	223.50	0	0.00	219.00	5	4,015	0.12%
2020/10/06	0	0.00	5	222.50	226.00	-5	4,019	-0.12%
2020/10/05	15	225.83	5	218.50	218.50	10	4,006	0.25%
2020/09/28	1	216.50	4	217.88	219.00	-3	4,000	-0.07%
2020/09/25	1	207.00	2	210.00	211.50	-1	4,044	-0.02%
2020/09/24	2	207.25	2	211.50	206.50	0	4,087	0.00%
2020/09/23	2	211.50	2	210.75	210.00	0	4,056	0.00%
2020/09/22	2	219.75	2	219.00	216.50	0	4,010	0.00%
2020/09/21	1	216.50	0	0.00	218.00	1	4,041	0.02%
2020/09/18	0	0.00	1	218.50	219.50	-1	4,069	-0.02%
2020/09/17	2	216.50	2	218.25	216.00	0	4,081	0.00%
2020/09/16	1	221.00	0	0.00	219.50	1	4,073	0.02%
2020/09/14	0	0.00	2	221.25	218.50	-2	4,159	-0.05%
2020/09/11	4	217.00	0	0.00	215.50	4	4,142	0.10%
2020/09/10	2	222.25	3	226.67	222.00	-1	4,135	-0.02%
2020/09/09	1	216.50	2	219.75	218.50	-1	4,104	-0.02%
2020/09/08	1	221.00	0	0.00	222.50	1	4,108	0.02%
2020/09/04	2	226.00	2	225.75	230.00	0	4,242	0.00%
2020/09/03	1	240.00	0	0.00	233.50	1	4,283	0.02%
2020/08/31	4	236.75	2	236.50	234.00	2	4,592	0.04%
2020/08/28	0	0.00	2	241.50	241.00	-2	4,611	-0.04%
2020/08/27	0	0.00	1	236.00	236.00	-1	4,669	-0.02%
2020/08/26	4	229.38	1	230.00	230.00	3	4,781	0.06%
2020/08/25	5	237.60	1	237.50	237.50	4	4,745	0.08%
2020/08/24	1	241.00	6	240.42	244.00	-5	4,769	-0.10%
2020/08/21	0	0.00	1	231.50	228.00	-1	4,827	-0.02%
2020/08/20	2	224.25	0	0.00	222.00	2	4,818	0.04%
2020/08/19	2	233.50	0	0.00	232.50	2	4,815	0.04%
2020/08/17	0	0.00	2	237.00	238.00	-2	4,950	-0.04%
2020/08/14	4	226.25	2	226.75	228.50	2	4,896	0.04%
2020/08/13	1	211.00	3	219.50	220.00	-2	4,843	-0.04%
2020/08/12	0	0.00	1	214.50	215.00	-1	4,865	-0.02%
2020/08/11	4	210.50	1	209.00	209.00	3	4,956	0.06%
2020/08/10	1	221.00	12	220.58	220.00	-11	4,916	-0.22%
2020/08/04	0	0.00	3	241.17	245.50	-3	5,047	-0.06%
2020/08/03	1	235.50	3	236.00	233.00	-2	5,058	-0.04%
2020/07/31	1	229.50	0	0.00	229.50	1	5,057	0.02%
2020/07/30	1	232.00	1	232.00	232.00	0	5,127	0.00%
2020/07/29	0	0.00	3	235.17	232.00	-3	5,198	-0.06%
2020/07/28	1	226.50	1	229.00	229.00	0	5,252	0.00%
2020/07/24	1	240.50	0	0.00	236.50	1	5,641	0.02%
2020/07/22	1	248.00	1	248.50	247.00	0	5,995	0.00%
2020/07/21	1	243.00	0	0.00	242.00	1	6,090	0.02%
2020/07/20	0	0.00	1	234.00	237.50	-1	6,246	-0.02%
2020/07/17	1	237.00	1	240.00	236.50	0	6,366	0.00%
2020/07/16	2	245.50	1	244.50	241.50	1	6,520	0.02%
2020/07/15	5	257.00	1	253.50	252.50	4	6,752	0.06%
2020/07/13	1	264.00	1	262.50	261.50	0	7,093	0.00%
2020/07/10	2	256.25	2	255.00	255.00	0	7,128	0.00%
2020/07/09	0	0.00	2	258.75	258.00	-2	7,139	-0.03%
2020/07/08	2	255.25	0	0.00	255.50	2	7,161	0.03%
2020/07/07	2	257.50	2	258.25	256.50	0	7,269	0.00%
2020/07/06	0	0.00	2	259.00	256.50	-2	7,267	-0.03%
2020/07/03	6	244.42	5	243.00	242.00	1	7,244	0.01%
2020/07/02	1	236.50	0	0.00	237.50	1	7,322	0.01%
2020/07/01	0	0.00	1	233.50	230.50	-1	7,396	-0.01%
2020/06/30	1	229.00	1	227.50	228.00	0	7,439	0.00%
2020/06/24	0	0.00	2	228.00	223.50	-2	7,515	-0.03%
2020/06/23	4	229.13	2	229.00	225.00	2	7,599	0.03%
2020/06/22	1	229.00	0	0.00	229.00	1	7,665	0.01%
2020/06/19	3	230.67	6	231.58	230.00	-3	7,826	-0.04%
2020/06/18	2	222.00	1	224.00	223.00	1	7,892	0.01%
2020/06/17	2	222.00	2	224.75	224.50	0	8,006	0.00%
2020/06/16	3	224.17	4	225.88	226.50	-1	8,327	-0.01%
2020/06/15	4	221.13	2	224.50	220.50	2	8,462	0.02%
2020/06/12	1	219.00	5	224.70	226.50	-4	8,552	-0.05%
2020/06/11	1	224.00	4	221.75	223.50	-3	8,639	-0.03%
2020/06/10	0	0.00	5	216.40	217.50	-5	8,614	-0.06%
2020/06/09	6	211.42	4	213.00	209.50	2	8,722	0.02%
2020/06/08	9	213.94	3	214.33	213.00	6	8,742	0.07%
2020/06/05	2	223.75	1	223.50	223.50	1	8,626	0.01%
2020/06/04	3	224.33	1	227.00	227.00	2	8,629	0.02%
2020/06/03	4	224.00	1	223.50	223.50	3	8,638	0.03%
2020/06/02	4	232.88	3	227.50	228.00	1	8,589	0.01%
2020/05/28	1	232.00	1	234.00	236.00	0	8,568	0.00%
2020/05/27	1	229.00	0	0.00	229.00	1	8,506	0.01%
2020/05/26	0	0.00	1	230.00	229.00	-1	8,598	-0.01%
2020/05/25	0	0.00	1	221.00	229.00	-1	8,592	-0.01%
2020/05/22	0	0.00	1	218.50	217.50	-1	8,479	-0.01%
2020/05/21	1	219.00	0	0.00	216.50	1	8,499	0.01%
2020/05/20	1	211.00	1	215.00	215.00	0	8,540	0.00%
2020/05/19	2	212.25	1	212.00	212.00	1	8,614	0.01%
2020/05/18	0	0.00	1	219.50	218.00	-1	8,556	-0.01%
2020/05/15	2	211.50	0.1	210.50	209.00	1.9	8,454	0.02%
2020/05/14	3	213.00	3	210.50	211.00	0	8,438	0.00%
2020/05/08	1	208.00	1	209.50	209.50	0	8,584	0.00%
2020/05/07	0	0.00	1	214.00	211.50	-1	8,665	-0.01%
2020/05/05	1	209.00	0	0.00	209.50	1	8,723	0.01%
2020/04/29	16	224.03	16	226.50	223.50	0	8,647	0.00%
2020/04/28	0	0.00	0.2	211.00	212.50	-0.2	8,389	0.00%
2020/04/27	1	197.50	1	197.50	196.50	0	8,214	0.00%
2020/04/23	11	194.32	11	192.73	190.00	0	8,121	0.00%
2020/04/21	1	185.00	1	184.00	184.00	0	7,892	0.00%
2020/04/20	5	193.50	8	195.56	193.00	-3	7,764	-0.04%
2020/04/17	12	202.46	14	204.54	206.00	-2	7,499	-0.03%
2020/04/15	4	184.00	4	183.00	183.00	0	7,214	0.00%
2020/04/13	1	178.00	0	0.00	178.00	1	7,238	0.01%
2020/04/10	22	177.98	23	177.48	178.50	-1	7,203	-0.01%
2020/04/09	2	174.00	1	175.00	174.50	1	7,156	0.01%
2020/04/07	8	174.94	9	176.06	174.50	-1	7,282	-0.01%
2020/03/27	3	157.17	7	158.07	156.50	-4	7,048	-0.06%
2020/03/26	5	151.00	5	152.90	155.00	0	6,947	0.00%
2020/03/25	6	151.92	8	153.38	154.00	-2	6,898	-0.03%
2020/03/24	9	140.94	11	141.09	144.00	-2	6,735	-0.03%
2020/03/23	4	139.00	0	0.00	137.00	4	6,592	0.06%
2020/03/20	30	154.60	27	152.19	152.00	3	6,518	0.05%
2020/03/19	5	154.00	3	157.00	149.00	2	6,193	0.03%
2020/03/18	7	168.86	7	169.21	165.50	0	6,053	0.00%
2020/03/17	1	167.50	1	168.50	168.50	0	5,976	0.00%
2020/03/16	2	169.50	2	169.25	163.00	0	5,875	0.00%
2020/03/13	15	154.67	15	153.00	169.00	0	5,834	0.00%
2020/03/12	6	166.25	6	168.42	164.00	0	5,738	0.00%
2020/03/11	0	0.00	1	174.50	172.50	-1	5,735	-0.02%
2020/03/10	5	167.00	5	168.90	171.00	0	5,777	0.00%
2020/03/09	1	171.00	0	0.00	168.00	1	5,805	0.02%
2020/03/06	1	174.50	3	176.17	178.00	-2	5,764	-0.03%
2020/03/05	13	175.77	12	177.17	179.00	1	5,756	0.02%
2020/03/02	2	162.00	0	0.00	162.00	2	5,824	0.03%
2020/02/26	1	174.50	1	172.00	171.50	0	6,654	0.00%
2020/02/20	10	186.75	10	183.50	183.50	0	6,728	0.00%
2020/02/19	11	182.86	11	182.45	182.00	0	6,713	0.00%
2020/02/17	0	0.00	2	180.75	183.50	-2	6,721	-0.03%
2020/02/14	0	0.00	1	179.00	182.50	-1	6,741	-0.01%
2020/02/13	2	180.00	3	180.33	179.50	-1	6,792	-0.01%
2020/02/12	3	185.67	2	185.50	183.00	1	6,780	0.01%
2020/02/11	9	183.83	8	183.44	184.00	1	6,835	0.01%
2020/02/10	0	0.00	1	177.50	181.50	-1	6,866	-0.01%
2020/02/07	0	0.00	9	177.33	174.00	-9	6,840	-0.13%
2020/02/06	1	175.50	0	0.00	176.00	1	6,788	0.01%
2020/02/05	0	0.00	3	173.17	173.50	-3	6,903	-0.04%
2020/02/04	0	0.00	1	169.50	171.00	-1	6,982	-0.01%
2020/02/03	5	157.10	5	158.00	164.00	0	6,950	0.00%
2020/01/31	2	162.25	1	164.00	163.00	1	6,949	0.01%
2020/01/30	2	164.75	0	0.00	159.00	2	6,976	0.03%
2020/01/20	0	0.00	1	175.50	174.00	-1	6,879	-0.01%
2020/01/17	1	173.50	4	172.38	173.50	-3	6,831	-0.04%
2020/01/16	1	168.50	1	170.00	168.50	0	6,773	0.00%
2020/01/15	1	167.00	0	0.00	168.00	1	6,766	0.01%
2020/01/14	2	168.75	1	171.50	168.50	1	6,761	0.01%
2020/01/09	0	0.00	6	167.50	168.00	-6	6,848	-0.09%
2020/01/07	6	162.25	0	0.00	162.00	6	6,957	0.09%
2020/01/06	2	169.25	1	170.00	170.00	1	6,965	0.01%
2020/01/03	3	171.17	3	173.17	171.50	0	7,075	0.00%
2020/01/02	1	171.00	2	174.00	175.00	-1	7,049	-0.01%
2019/12/31	2	168.00	6	168.58	168.00	-4	7,053	-0.06%
2019/12/30	0	0.00	1	163.00	164.00	-1	6,952	-0.01%
2019/12/27	3	161.50	3	162.17	162.50	0	7,065	0.00%
2019/12/26	2	157.00	1	158.50	157.50	1	7,105	0.01%
2019/12/25	5	158.70	3	159.00	160.00	2	7,122	0.03%
2019/12/24	3	162.83	0	0.00	160.50	3	7,108	0.04%
2019/12/23	0	0.00	2	169.50	168.00	-2	7,086	-0.03%
2019/12/20	0	0.00	5	168.50	168.50	-5	7,175	-0.07%
2019/12/18	0	0.00	1	165.50	165.50	-1	7,347	-0.01%
2019/12/17	1	167.50	16	166.25	166.00	-15	7,414	-0.20%
2019/12/16	0	0.00	1	166.00	166.50	-1	7,527	-0.01%
2019/12/13	1	164.50	0	0.00	164.50	1	7,608	0.01%
2019/12/12	1	166.00	0	0.00	164.00	1	7,635	0.01%
2019/12/09	0	0.00	1	163.50	164.50	-1	7,704	-0.01%
2019/12/06	2	161.75	0	0.00	160.50	2	7,672	0.03%
2019/12/05	2	161.50	1	163.00	164.50	1	7,640	0.01%
2019/12/03	0	0.00	1	158.00	157.00	-1	7,551	-0.01%
2019/12/02	1	157.00	3	157.83	158.00	-2	7,554	-0.03%
2019/11/29	5	159.40	2	159.25	159.00	3	7,611	0.04%
2019/11/27	11	163.77	0	0.00	163.50	11	7,696	0.14%
2019/11/26	7	169.29	4	170.00	170.00	3	7,602	0.04%
2019/11/25	0	0.00	1	170.00	171.00	-1	6,820	-0.01%
2019/11/22	6	163.75	2.4	165.30	166.50	3.6	6,895	0.05%
2019/11/20	1	169.50	1	169.00	169.00	0	6,799	0.00%
2019/11/18	5	173.00	0	0.00	171.00	5	6,827	0.07%
2019/11/14	2	176.25	0	0.00	175.50	2	6,785	0.03%
2019/11/08	5	175.90	5	177.60	172.00	0	6,774	0.00%
2019/11/07	1	173.00	0	0.00	174.00	1	6,760	0.01%
2019/11/06	0	0.00	5	180.00	180.50	-5	6,751	-0.07%
2019/11/05	1	176.00	1	175.50	175.50	0	6,860	0.00%
2019/11/04	4	171.75	1	172.50	173.00	3	6,915	0.04%
2019/11/01	5	174.50	0	0.00	174.50	5	6,890	0.07%
2019/10/31	3	183.33	0	0.00	181.50	3	6,804	0.04%
2019/10/17	1	186.50	1	187.00	187.00	0	6,881	0.00%
2019/10/14	0	0.00	1	188.00	186.50	-1	6,618	-0.02%
2019/10/09	1	182.00	2	184.50	185.00	-1	6,542	-0.02%
2019/10/08	1	178.00	1	178.00	180.00	0	6,436	0.00%
2019/10/07	0	0.00	1	178.00	177.00	-1	6,407	-0.02%
2019/10/04	1	176.00	1	174.50	172.50	0	6,343	0.00%
2019/10/03	10	170.05	15	172.97	175.00	-5	6,282	-0.08%
2019/10/02	2	166.75	0	0.00	167.00	2	6,165	0.03%
2019/10/01	3	163.50	0	0.00	162.00	3	6,110	0.05%
2019/09/25	1	163.00	1	162.00	162.50	0	6,350	0.00%
2019/09/24	0	0.00	2	165.25	165.00	-2	6,374	-0.03%
2019/09/23	8	164.50	3	164.17	163.50	5	6,348	0.08%
2019/09/20	1	168.00	1	168.50	169.00	0	6,289	0.00%
2019/09/19	2	173.00	0	0.00	172.00	2	6,328	0.03%
2019/09/18	0	0.00	11	176.36	177.50	-11	6,459	-0.17%
2019/09/12	1	168.50	1	169.50	170.50	0	6,386	0.00%
2019/09/11	10	169.20	2	168.50	166.00	8	6,402	0.12%
2019/09/10	0	0.00	4	167.75	168.00	-4	6,357	-0.06%
2019/09/06	1	163.00	5	163.30	164.00	-4	6,333	-0.06%
2019/09/05	6	161.08	5	162.50	162.50	1	6,348	0.02%
2019/09/03	7	161.14	6	162.92	161.50	1	6,320	0.02%
2019/09/02	1	162.00	3	169.00	164.00	-2	6,286	-0.03%
2019/08/30	11	165.91	6	164.58	165.50	5	6,202	0.08%
2019/08/28	2	160.50	6	162.25	161.50	-4	6,115	-0.07%
2019/08/27	6	155.08	3	158.00	156.50	3	6,005	0.05%
2019/08/26	2	152.00	2	155.50	153.00	0	5,905	0.00%
2019/08/23	4	153.50	3	154.00	153.50	1	5,873	0.02%
2019/08/21	1	155.50	2	155.00	156.00	-1	5,857	-0.02%
2019/08/20	2	153.50	1	153.50	153.00	1	5,898	0.02%
2019/08/16	1	151.50	1	153.50	153.00	0	5,830	0.00%
2019/08/15	2	152.00	3	151.67	152.00	-1	5,818	-0.02%
2019/08/14	3	151.83	2	151.00	150.50	1	5,779	0.02%
2019/08/13	4	151.25	0	0.00	149.00	4	5,809	0.07%
2019/08/12	22	145.57	22	146.11	156.00	0	5,805	0.00%
2019/08/08	44	145.43	45	146.80	151.00	-1	5,647	-0.02%
2019/08/07	58	142.57	60	143.50	147.50	-2	5,552	-0.04%
2019/08/06	1	137.50	2	136.25	140.50	-1	5,462	-0.02%
2019/08/05	1	138.00	5	137.90	138.00	-4	5,371	-0.07%
2019/08/02	2	133.00	0	0.00	133.00	2	5,329	0.04%
2019/08/01	1	133.50	3	136.00	136.50	-2	5,322	-0.04%
2019/07/31	0	0.00	2	133.25	134.00	-2	5,381	-0.04%
2019/07/30	5	134.60	0	0.00	133.00	5	5,470	0.09%
2019/07/29	1	137.00	3	137.50	137.50	-2	5,430	-0.04%
2019/07/25	0	0.00	2	135.25	134.50	-2	5,479	-0.04%
2019/07/23	4	136.25	2	135.50	134.00	2	5,510	0.04%
2019/07/22	1	134.50	0	0.00	136.50	1	5,570	0.02%
2019/07/19	1	132.00	0	0.00	132.00	1	5,508	0.02%
2019/07/18	0	0.00	2	130.00	128.50	-2	5,561	-0.04%
2019/07/17	1	130.00	2	130.00	130.00	-1	5,744	-0.02%
2019/07/16	1	129.00	1	128.50	128.50	0	5,749	0.00%
2019/07/15	1	128.50	0	0.00	129.00	1	5,758	0.02%
2019/07/10	1	133.00	0	0.00	133.00	1	5,762	0.02%
2019/07/08	0	0.00	5	131.00	130.00	-5	5,823	-0.09%
2019/07/04	1	129.50	1	129.00	130.00	0	5,889	0.00%
2019/07/03	4	129.50	5	128.50	127.50	-1	5,922	-0.02%
2019/07/02	5	136.50	1	134.50	136.50	4	5,770	0.07%
2019/07/01	5	135.10	3	135.67	134.00	2	5,637	0.04%
2019/06/28	0	0.00	1	131.50	131.50	-1	5,646	-0.02%
2019/06/27	1	129.50	0	0.00	128.50	1	5,752	0.02%
2019/06/26	4	128.63	0	0.00	131.00	4	5,772	0.07%
2019/06/25	0	0.00	2	128.75	129.00	-2	5,685	-0.04%
2019/06/24	3	122.50	3	122.00	122.00	0	5,437	0.00%
2019/06/21	1	123.00	0	0.00	123.00	1	5,584	0.02%
2019/06/20	0	0.00	1	125.00	125.50	-1	5,584	-0.02%
2019/06/18	0	0.00	1	120.50	121.50	-1	5,690	-0.02%
2019/06/17	5	119.00	2	119.00	119.00	3	5,781	0.05%
2019/06/14	1	123.00	1	125.00	121.00	0	5,938	0.00%
2019/06/13	0	0.00	1	124.50	126.00	-1	6,152	-0.02%
2019/06/11	4	122.88	3	122.50	123.50	1	6,177	0.02%
2019/06/10	0	0.00	2	121.50	123.50	-2	6,167	-0.03%
2019/06/06	4	116.50	4	117.51	117.50	0	6,114	0.00%
2019/06/05	1	119.50	0	0.00	120.00	1	6,085	0.02%
2019/05/31	0	0.00	1	121.50	122.50	-1	6,153	-0.02%
2019/05/30	2	119.00	1	118.00	119.00	1	6,150	0.02%
2019/05/29	1	116.50	0	0.00	116.50	1	6,226	0.02%
2019/05/28	0	0.00	1	114.50	116.50	-1	6,299	-0.02%
2019/05/27	2	113.50	0	0.00	111.50	2	6,303	0.03%
2019/05/24	0	0.00	1	120.00	118.50	-1	6,346	-0.02%
2019/05/20	0	0.00	1	118.00	118.50	-1	6,600	-0.02%
2019/05/17	2	122.00	1	123.50	121.50	1	6,609	0.02%
2019/05/15	0	0.00	2	130.50	131.00	-2	6,748	-0.03%
2019/05/14	4	124.75	0	0.00	126.00	4	6,819	0.06%
2019/05/10	0	0.00	1	127.50	130.00	-1	6,910	-0.01%
2019/05/07	2	136.00	2	136.25	135.00	0	6,890	0.00%
2019/05/03	2	135.25	1	136.00	136.50	1	6,808	0.01%
2019/04/29	1	126.00	1	129.50	129.50	0	6,959	0.00%
2019/04/26	2	128.75	0	0.00	128.50	2	6,957	0.03%
2019/04/24	3	137.83	3	139.50	136.50	0	7,212	0.00%
2019/04/23	1	137.50	1	134.00	139.50	0	7,563	0.00%
2019/04/22	1	131.00	0	0.00	131.00	1	7,474	0.01%
2019/04/19	3	130.33	7	128.71	128.50	-4	7,539	-0.05%
2019/04/18	0	0.00	2	128.50	128.00	-2	7,572	-0.03%
2019/04/17	1	132.50	0	0.00	131.50	1	7,691	0.01%
2019/04/15	2	131.25	0	0.00	131.00	2	7,926	0.03%
2019/04/11	0	0.00	1	132.50	130.50	-1	8,123	-0.01%
2019/04/03	1	129.50	0	0.00	129.50	1	8,649	0.01%
2019/04/02	1	128.50	16	128.16	129.00	-15	8,718	-0.17%
2019/03/28	0	0.00	2	123.00	122.50	-2	8,518	-0.02%
2019/03/27	1	121.50	5	119.50	121.00	-4	8,522	-0.05%
2019/03/26	2	123.75	5	122.60	121.00	-3	8,535	-0.04%
2019/03/25	0	0.00	1	119.00	120.00	-1	8,412	-0.01%
2019/03/21	9	120.11	4	120.13	118.50	5	8,260	0.06%
2019/03/20	2	120.75	1	120.50	120.00	1	8,254	0.01%
2019/03/19	12	117.54	13	118.54	116.50	-1	8,210	-0.01%
2019/03/18	30	117.50	24	116.79	118.50	6	8,121	0.07%
2019/03/15	1	111.50	0	0.00	110.00	1	7,962	0.01%
2019/03/14	0	0.00	1	110.00	108.00	-1	8,065	-0.01%
2019/03/11	0	0.00	1	108.00	108.50	-1	8,231	-0.01%
2019/03/07	0	0.00	1	105.00	106.50	-1	8,340	-0.01%
2019/03/06	9	106.50	0	0.00	105.50	9	8,406	0.11%
2019/03/05	1	107.50	0	0.00	107.00	1	8,442	0.01%
2019/02/26	10	108.00	10	108.00	108.00	0	8,274	0.00%
2019/02/25	3	108.00	5	106.70	108.50	-2	8,270	-0.02%
2019/02/22	0	0.00	4	104.38	106.50	-4	8,268	-0.05%
2019/02/21	1	101.50	1	102.00	102.00	0	8,227	0.00%
2019/02/20	4	101.63	4	101.75	101.50	0	8,287	0.00%
2019/02/19	3	101.17	2	101.50	101.50	1	8,289	0.01%
2019/02/18	0	0.00	1	100.50	100.50	-1	8,283	-0.01%
2019/02/15	6	101.87	0	0.00	99.50	6	8,274	0.07%
2019/02/14	6	105.08	2	104.50	103.00	4	8,116	0.05%
2019/02/13	2	109.50	2	108.50	106.00	0	8,065	0.00%
2019/02/11	2	108.50	2.3	111.19	109.00	-0.3	7,970	0.00%
2019/01/30	0	0.00	1	106.00	107.50	-1	7,854	-0.01%
2019/01/29	1	104.00	0	0.00	104.00	1	7,758	0.01%
2019/01/25	5	107.30	0	0.00	106.50	5	7,785	0.06%
2019/01/24	1	107.00	0	0.00	106.50	1	7,861	0.01%
2019/01/23	0	0.00	1	107.00	107.00	-1	7,914	-0.01%
2019/01/22	1	107.00	1	109.00	104.50	0	7,953	0.00%
2019/01/21	0	0.00	1	108.00	107.00	-1	8,018	-0.01%
2019/01/18	1	105.00	2	106.50	107.00	-1	8,055	-0.01%
2019/01/17	5	107.90	2	104.50	104.50	3	8,092	0.04%
2019/01/16	1	109.00	1	111.50	112.00	0	7,965	0.00%
2019/01/15	3	108.17	16	111.63	108.50	-13	7,798	-0.17%
2019/01/14	0	0.00	6	103.58	105.00	-6	7,425	-0.08%
2019/01/10	4	100.50	4	101.50	100.00	0	7,516	0.00%
2019/01/09	5	102.70	1	102.50	102.50	4	7,634	0.05%
2019/01/07	3	101.23	2	99.70	99.70	1	7,521	0.01%
2019/01/03	0	0.00	2	100.25	99.90	-2	7,657	-0.03%
2019/01/02	3	98.27	0	0.00	98.20	3	7,585	0.04%
2018/12/28	20	98.12	20	98.29	98.60	0	7,456	0.00%
2018/12/27	4	99.13	12	98.63	98.10	-8	7,472	-0.11%
2018/12/26	1	93.90	10	94.40	94.00	-9	7,290	-0.12%
2018/12/25	7	92.20	0	0.00	90.60	7	7,327	0.10%
2018/12/24	12	95.89	0	0.00	94.20	12	7,315	0.16%
2018/12/22	2	97.00	0	0.00	97.60	2	7,344	0.03%
2018/12/21	1	96.90	1	98.80	96.90	0	7,605	0.00%
2018/12/20	1	94.80	1	96.50	97.40	0	7,879	0.00%
2018/12/19	2	96.35	1	96.00	95.00	1	8,041	0.01%
2018/12/18	1	97.00	1	97.80	96.80	0	8,094	0.00%
2018/12/13	0	0.00	1	99.90	99.60	-1	8,787	-0.01%
2018/12/12	4	99.25	3	99.00	99.10	1	8,763	0.01%
2018/12/11	0	0.00	2	96.20	98.20	-2	8,715	-0.02%
2018/12/10	4	92.43	2	93.45	92.00	2	8,747	0.02%
2018/12/06	1	96.60	1	95.70	98.90	0	8,705	0.00%
2018/12/05	1	100.00	1	98.70	98.70	0	8,872	0.00%
2018/12/04	1	100.50	1	102.00	102.00	0	8,912	0.00%
2018/11/27	0	0.00	2	95.10	97.40	-2	9,106	-0.02%
2018/11/23	0	0.00	2	92.90	92.50	-2	9,186	-0.02%
2018/11/22	3	93.60	0	0.00	93.00	3	9,193	0.03%
2018/11/21	1	95.10	3	95.37	95.00	-2	9,175	-0.02%
2018/11/20	4	95.53	1	99.30	94.20	3	9,073	0.03%
2018/11/19	1	97.70	2	99.30	101.50	-1	8,940	-0.01%
2018/11/16	0	0.00	5	94.42	95.20	-5	8,865	-0.06%
2018/11/15	1	92.90	2	93.85	94.20	-1	8,882	-0.01%
2018/11/14	1	94.00	5	93.40	92.80	-4	8,890	-0.04%
2018/11/13	7	89.83	1	90.10	92.60	6	8,895	0.07%
2018/11/12	3	92.00	0	0.00	91.50	3	8,992	0.03%
2018/11/09	0	0.00	1	91.90	91.60	-1	9,269	-0.01%
2018/11/08	1	91.40	1	90.20	90.20	0	9,715	0.00%
2018/11/07	1	90.20	2	90.45	90.30	-1	9,717	-0.01%
2018/11/06	2	88.85	1	91.70	87.40	1	9,762	0.01%
2018/11/05	5	90.00	0	0.00	89.20	5	9,823	0.05%
2018/11/01	1	88.10	2	89.65	89.00	-1	9,888	-0.01%
2018/10/31	1	84.80	2	84.40	85.20	-1	9,823	-0.01%
2018/10/30	4	77.10	9	78.01	79.40	-5	9,747	-0.05%
2018/10/26	3	85.27	2	86.35	84.00	1	9,691	0.01%
2018/10/25	1	85.00	0	0.00	85.70	1	9,714	0.01%
2018/10/24	1	89.50	2	90.30	88.70	-1	9,647	-0.01%
2018/10/23	0	0.00	4	88.20	87.50	-4	9,622	-0.04%
2018/10/19	2	88.30	1	88.20	88.20	1	9,710	0.01%
2018/10/18	5	90.90	1	91.70	91.50	4	9,729	0.04%
2018/10/17	0	0.00	2	90.05	91.00	-2	9,722	-0.02%
2018/10/16	0	0.00	1	86.50	85.70	-1	9,711	-0.01%
2018/10/15	3	83.73	3	84.30	84.10	0	9,766	0.00%
2018/10/08	1	84.00	1	84.00	84.30	0	10,252	0.00%
2018/10/05	1	81.00	1	82.90	82.90	0	10,492	0.00%
2018/10/04	3	83.70	3	83.57	84.50	0	10,446	0.00%
2018/10/03	4	85.43	2	86.00	83.30	2	10,534	0.02%
2018/10/02	1	85.80	5	88.14	88.50	-4	10,517	-0.04%
2018/10/01	7	86.64	5	86.76	87.20	2	10,594	0.02%
2018/09/28	1	84.50	5	85.28	85.00	-4	10,777	-0.04%
2018/09/27	6	84.83	3	82.90	82.30	3	10,602	0.03%
2018/09/26	4	88.78	1	87.80	87.60	3	10,329	0.03%
2018/09/25	2	91.40	2	91.90	91.90	0	10,299	0.00%
2018/09/21	1	87.70	3	89.73	92.00	-2	10,261	-0.02%
2018/09/20	4	88.70	0	0.00	86.70	4	10,166	0.04%
2018/09/17	3	98.10	3	98.17	98.90	0	9,787	0.00%
2018/09/14	0	0.00	1	94.40	97.40	-1	9,783	-0.01%
2018/09/12	1	91.00	0	0.00	91.00	1	9,721	0.01%
2018/09/11	1	99.00	0	0.00	96.00	1	9,686	0.01%
2018/09/10	1	99.60	0	0.00	98.30	1	9,484	0.01%
2018/09/07	1	106.50	0	0.00	105.00	1	9,377	0.01%
2018/09/05	0	0.00	2	110.25	110.00	-2	9,264	-0.02%
2018/09/03	2	113.00	2	110.75	109.00	0	9,213	0.00%
2018/08/31	0	0.00	1.8	109.00	109.50	-1.8	9,043	-0.02%
2018/08/29	0	0.00	1	105.50	105.00	-1	9,152	-0.01%
2018/08/22	1	100.00	1	99.90	100.00	0	9,718	0.00%
2018/08/20	1	102.00	6	103.42	103.00	-5	9,839	-0.05%
2018/08/17	0	0.00	3	101.17	101.50	-3	9,844	-0.03%
2018/08/15	10	105.02	7	101.71	96.10	3	9,895	0.03%
2018/08/14	1	106.00	0	0.00	106.00	1	9,683	0.01%
2018/08/10	2	104.50	6	103.83	103.50	-4	9,685	-0.04%
2018/08/09	3.2	100.00	3	100.50	100.50	0.2	9,638	0.00%
2018/08/03	2	99.30	3	98.57	99.30	-1	9,836	-0.01%
2018/08/02	1	106.00	0	0.00	99.30	1	9,828	0.01%
2018/08/01	1	104.50	0	0.00	105.00	1	9,855	0.01%
2018/07/31	0	0.00	1	103.00	102.00	-1	9,988	-0.01%
2018/07/30	1	105.00	0	0.00	103.00	1	10,038	0.01%
2018/07/27	0	0.00	1	104.50	104.00	-1	10,238	-0.01%
2018/07/26	1	101.50	1	101.50	101.50	0	10,511	0.00%
2018/07/25	1	103.00	2	102.50	101.50	-1	10,717	-0.01%
2018/07/24	5	103.40	6	104.33	106.00	-1	10,875	-0.01%
2018/07/20	1	100.00	1	102.00	102.00	0	11,023	0.00%
2018/07/19	0	0.00	1	99.70	100.00	-1	10,982	-0.01%
2018/07/18	1	104.00	1	100.50	103.50	0	11,023	0.00%
2018/07/17	5	106.60	5	104.80	104.00	0	11,292	0.00%
2018/07/16	1	106.50	9	106.39	103.50	-8	11,324	-0.07%
2018/07/13	10	98.85	16	98.53	100.00	-6	10,966	-0.05%
2018/07/12	0	0.00	4	93.53	95.40	-4	10,727	-0.04%
2018/07/11	13	94.40	65	93.84	92.50	-52	10,773	-0.48%
2018/07/10	22	98.93	1	97.20	97.20	21	10,628	0.20%
2018/07/09	5	96.88	10	96.85	96.30	-5	10,494	-0.05%
2018/07/06	5	94.96	6	93.55	93.80	-1	10,379	-0.01%
2018/07/05	0	0.00	2	90.05	89.50	-2	10,176	-0.02%
2018/07/04	2	90.40	0	0.00	88.60	2	10,270	0.02%
2018/07/02	3	89.53	1	87.60	87.60	2	10,342	0.02%
2018/06/29	1	88.20	1	88.20	88.20	0	10,334	0.00%
2018/06/28	1	84.60	1	84.10	84.00	0	10,230	0.00%
2018/06/27	0	0.00	2	81.40	80.60	-2	10,314	-0.02%
2018/06/26	1	80.60	1	80.10	80.50	0	10,512	0.00%
2018/06/25	1	82.40	0	0.00	82.60	1	10,581	0.01%
2018/06/22	2	83.55	2	84.00	83.30	0	10,875	0.00%
2018/06/21	1	85.20	1	85.20	85.40	0	11,105	0.00%
2018/06/20	10	85.40	0	0.00	83.00	10	11,124	0.09%
2018/06/19	1	90.00	0	0.00	88.00	1	11,045	0.01%
2018/06/14	1	89.30	1	89.20	89.20	0	11,043	0.00%
2018/06/13	2	90.30	0	0.00	89.50	2	10,972	0.02%
2018/06/12	12	92.51	11	93.44	91.00	1	10,910	0.01%
2018/06/08	1	93.00	3	93.10	91.00	-2	10,839	-0.02%
2018/06/07	4	92.75	4	91.78	91.70	0	10,771	0.00%
2018/06/06	2	93.45	1	94.60	92.20	1	10,697	0.01%
2018/06/05	2	90.55	1	91.10	92.00	1	10,565	0.01%
2018/06/04	5	90.56	5	90.62	90.20	0	10,513	0.00%
2018/06/01	7	91.04	11	90.90	90.20	-4	10,342	-0.04%
2018/05/31	2	86.15	4	85.83	86.30	-2	10,089	-0.02%
2018/05/30	5	82.76	1	82.80	82.90	4	10,025	0.04%
2018/05/29	4	86.38	7	85.74	85.30	-3	9,978	-0.03%
2018/05/28	6	84.48	1	84.00	84.00	5	9,920	0.05%
2018/05/24	10	85.04	10	85.18	84.80	0	9,888	0.00%
2018/05/23	10	84.97	11	85.95	85.70	-1	9,782	-0.01%
2018/05/22	4	79.83	6	80.48	80.20	-2	9,455	-0.02%
2018/05/21	0	0.00	2	75.60	75.00	-2	9,232	-0.02%
2018/05/16	2	72.00	1	72.40	72.30	1	9,173	0.01%
2018/05/14	2	73.20	1	73.00	73.00	1	9,180	0.01%
2018/05/10	1	75.40	0	0.00	74.50	1	9,070	0.01%
2018/05/09	16	75.80	3	75.57	75.30	13	9,025	0.14%
2018/05/08	1	76.80	11	76.25	78.40	-10	8,899	-0.11%
2018/05/04	12	75.48	2	76.85	74.70	10	8,697	0.11%
2018/05/03	2	75.50	3	75.60	77.70	-1	8,575	-0.01%
2018/05/02	6	72.50	16	72.63	72.20	-10	8,262	-0.12%
2018/04/30	10	69.10	3	68.30	68.40	7	8,059	0.09%
2018/04/26	2	72.15	3	73.00	70.80	-1	7,895	-0.01%
2018/04/24	4	69.33	6	69.12	69.00	-2	7,543	-0.03%
2018/04/23	8	70.01	13	69.97	68.90	-5	7,395	-0.07%
2018/04/20	10	80.50	0	0.00	76.40	10	7,001	0.14%
2018/04/19	11	83.66	1	84.90	83.60	10	6,875	0.15%
2018/04/18	0	0.00	20	85.05	84.80	-20	7,061	-0.28%
2018/04/17	20	83.40	0	0.00	82.60	20	7,055	0.28%
2018/04/10	0	0.00	2	85.00	85.00	-2	7,211	-0.03%
2018/04/09	2	87.70	12	86.12	86.00	-10	7,137	-0.14%
2018/04/03	2	91.15	2	92.30	92.50	0	7,018	0.00%
2018/03/30	1	97.70	2	98.20	98.60	-1	7,018	-0.01%
2018/03/29	5	95.00	6	94.08	95.00	-1	6,854	-0.01%
2018/03/28	6	90.88	0	0.00	90.20	6	6,644	0.09%
2018/03/27	1	95.40	15	91.90	94.50	-14	6,475	-0.22%
2018/03/26	9	97.01	0	0.00	95.00	9	6,184	0.15%
2018/03/23	1	105.50	0	0.00	105.00	1	5,915	0.02%
2018/03/22	10	111.50	0	0.00	110.00	10	5,846	0.17%
2018/03/21	2	111.75	1	111.00	111.00	1	5,866	0.02%
2018/03/14	1	114.00	0	0.00	113.00	1	6,265	0.02%
2018/03/12	1	115.00	2	116.50	115.00	-1	6,364	-0.02%
2018/03/09	1	114.50	0	0.00	114.50	1	6,394	0.02%
2018/03/06	1	113.00	1	112.00	113.00	0	6,470	0.00%
2018/03/05	5	111.00	0	0.00	111.00	5	6,577	0.08%
2018/03/02	1	114.00	0	0.00	117.00	1	6,624	0.02%
2018/03/01	0	0.00	15	116.00	116.50	-15	6,602	-0.23%
2018/02/27	0	0.00	1	114.00	112.00	-1	6,648	-0.02%
2018/02/26	2	110.25	7	110.29	109.50	-5	6,667	-0.07%
2018/02/23	2	107.50	2	107.25	107.50	0	6,738	0.00%
2018/02/12	0	0.00	5	103.50	103.00	-5	6,817	-0.07%
2018/02/09	3	103.50	3	101.20	105.50	0	6,970	0.00%
2018/02/08	2	107.50	2	104.75	104.00	0	7,152	0.00%
2018/02/07	1	109.50	1	111.00	109.00	0	7,253	0.00%
2018/02/06	21	109.62	4	106.50	106.00	17	7,563	0.22%
2018/02/01	0	0.00	1	117.00	117.00	-1	7,434	-0.01%
2018/01/31	0	0.00	6	115.25	117.00	-6	7,401	-0.08%
2018/01/30	11	111.77	0	0.00	111.50	11	7,330	0.15%
2018/01/25	0	0.00	3	108.00	107.50	-3	7,112	-0.04%
2018/01/24	10	112.00	0	0.00	112.50	10	7,025	0.14%
2018/01/22	2	113.50	1	109.00	115.00	1	6,955	0.01%
2018/01/19	0	0.00	0.4	109.50	109.50	-0.4	6,926	-0.01%
2018/01/18	0	0.00	1	107.00	108.00	-1	6,907	-0.01%
2018/01/17	2	105.75	3	105.83	105.50	-1	6,891	-0.01%
2018/01/16	1	104.50	3	104.33	104.00	-2	6,919	-0.03%
2018/01/15	10	105.00	0	0.00	108.00	10	6,935	0.14%
2018/01/12	46	109.62	0	0.00	108.00	46	6,825	0.67%
2018/01/10	0	0.00	1	116.50	116.50	-1	6,651	-0.02%
2018/01/09	0	0.00	5	118.00	119.00	-5	6,605	-0.08%
2018/01/08	0	0.00	1	121.00	121.50	-1	6,644	-0.02%
2018/01/05	7	122.14	8	121.13	121.50	-1	6,618	-0.02%
2018/01/04	1	117.50	43	119.29	120.50	-42	6,568	-0.64%
2018/01/03	46	114.02	36	114.00	113.00	10	6,414	0.16%
2018/01/02	0	0.00	6	111.50	111.50	-6	6,374	-0.09%

智邦：網路、運算需求強勁UDN聯合新聞網－2024/05/18

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析