台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    556
  • 漲跌
    ▲13
  • 漲幅
    +2.39%
  • 成交量
    6,265
  • 產業
    上市 通信網路類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141554.001551.00556.0004,1060.00%
2024/06/0500.000.1530.00528.00-0.14,1430.00%
2024/05/3000.001534.00525.00-14,183-0.02%
2024/05/291529.0000.00527.0014,1440.02%
2024/05/280.1505.0000.00502.000.14,0890.00%
2024/05/230.1510.0000.00510.000.14,2410.00%
2024/05/221504.0000.00506.0014,2360.02%
2024/05/1700.001501.00499.50-14,271-0.02%
2024/05/1600.001490.00494.50-14,254-0.02%
2024/05/1500.001470.50469.50-14,164-0.02%
2024/05/081441.5000.00445.0014,2470.02%
2024/05/071446.0000.00446.0014,2230.02%
2024/05/0600.001463.50458.50-14,185-0.02%
2024/05/031438.0000.00442.5014,1400.02%
2024/05/0200.001472.50469.00-14,051-0.02%
2024/04/2900.001450.00447.50-13,941-0.03%
2024/04/241411.5000.00412.0013,8170.03%
2024/04/221389.001384.50384.5003,7000.00%
2024/04/191402.001401.00401.0003,6760.00%
2024/04/181402.001409.00409.0003,6400.00%
2024/04/172409.001408.00408.0013,6190.03%
2024/03/222480.751482.00481.0013,5680.03%
2024/03/181458.0000.00457.5013,4480.03%
2024/03/151453.0000.00454.0013,4170.03%
2024/03/141464.0000.00465.5013,3700.03%
2024/03/072505.0000.00507.0023,0570.07%
2024/02/1900.001568.00564.00-12,893-0.03%
2024/01/2500.001517.00513.00-12,866-0.03%
2024/01/2400.001523.00522.00-12,906-0.03%
2023/12/262505.0000.00510.0023,4680.06%
2023/12/1300.005518.40533.00-53,736-0.13%
2023/12/0800.002533.00532.00-23,989-0.05%
2023/12/061531.001534.00534.0003,9990.00%
2023/11/291538.0000.00538.0013,9610.03%
2023/11/281533.0000.00538.0013,9580.03%
2023/11/2000.001552.00555.00-14,199-0.02%
2023/11/161523.0000.00525.0014,3910.02%
2023/11/011495.501495.00497.5004,4950.00%
2023/10/3100.002520.00498.50-24,477-0.04%
2023/10/182489.2500.00484.0024,5610.04%
2023/10/171525.002525.50526.00-14,455-0.02%
2023/10/131534.001543.00545.0004,4750.00%
2023/10/121529.001530.00530.0004,4510.00%
2023/10/061522.001521.00522.0004,4490.00%
2023/09/272487.0000.00486.5024,3380.05%
2023/09/2000.001480.00472.00-14,159-0.02%
2023/09/191504.001514.00503.0004,0680.00%
2023/09/158491.001485.00503.0073,9930.18%
2023/08/291471.502475.75473.50-14,014-0.02%
2023/08/251477.0000.00472.0014,2000.02%
2023/08/2200.003453.00473.00-34,443-0.07%
2023/08/213431.5000.00452.5034,3130.07%
2023/08/1600.001396.00398.50-14,153-0.02%
2023/08/091395.0000.00380.0014,0430.02%
2023/08/0800.001403.00388.00-14,040-0.02%
2023/08/0200.001385.00366.00-13,972-0.03%
2023/08/012393.7500.00394.5023,9230.05%
2023/07/1800.005398.00394.00-53,837-0.13%
2023/07/141404.503397.67403.00-23,856-0.05%
2023/07/122391.501385.00390.0013,7510.03%
2023/07/0300.001368.00367.50-13,823-0.03%
2023/06/281350.0000.00341.0013,8060.03%
2023/06/261336.005349.20350.00-43,855-0.10%
2023/06/1600.003365.33363.00-33,944-0.08%
2023/06/134360.251359.50359.0033,8620.08%
2023/06/0900.001348.00343.00-13,918-0.03%
2023/06/081340.503341.50339.50-23,924-0.05%
2023/06/061353.501355.50354.0003,9000.00%
2023/06/021345.001347.00343.0003,9230.00%
2023/06/013340.5000.00342.0033,9060.08%
2023/05/304357.132375.50354.0023,6690.05%
2023/05/293357.5000.00357.5033,4420.09%
2023/05/191295.501290.00291.0003,2680.00%
2023/04/2000.0080300.00298.50-803,539-2.26%
2023/04/1380308.5000.00302.50803,5772.24%
2023/04/071307.501309.00309.0003,4560.00%
2023/03/291309.501307.00307.0003,3110.00%
2023/03/281306.501305.50305.5003,3100.00%
2023/03/277310.711305.00305.0063,2520.18%
2023/03/2400.001313.00315.50-13,235-0.03%
2023/03/231312.0000.00313.0013,2120.03%
2023/03/2200.003311.33309.50-33,218-0.09%
2023/03/2100.001301.00304.50-13,173-0.03%
2023/03/201294.0000.00294.5013,1060.03%
2023/03/1700.001300.00294.50-13,121-0.03%
2023/03/164296.2500.00295.5043,0860.13%
2023/03/1500.001299.00302.00-13,075-0.03%
2023/03/141290.5000.00290.5013,0420.03%
2023/03/073307.673304.00303.5003,0180.00%
2023/03/062307.502308.00305.5002,9180.00%
2023/03/0100.001279.00287.50-12,824-0.04%
2023/02/201277.5000.00276.5012,7670.04%
2023/02/1600.001282.00283.50-12,717-0.04%
2023/02/1300.001271.50271.00-12,744-0.04%
2023/02/071265.501269.00273.0002,6760.00%
2023/02/0600.001258.50257.50-12,582-0.04%
2023/02/031252.501257.50256.5002,5860.00%
2023/02/021250.502254.25255.50-12,613-0.04%
2023/01/311248.5000.00243.5012,6930.04%
2023/01/1700.002251.25252.50-22,718-0.07%
2023/01/132248.0000.00243.0022,8050.07%
2023/01/121253.501256.00253.0002,8450.00%
2023/01/1000.003254.00253.00-32,868-0.10%
2023/01/0913245.6510246.25248.0032,8900.10%
2023/01/064249.257254.64255.50-32,861-0.10%
2023/01/045243.206244.75244.50-12,857-0.03%
2023/01/0300.004240.13242.00-42,898-0.14%
2022/12/306237.6700.00234.5062,9390.20%
2022/12/281234.0000.00233.5013,0020.03%
2022/12/231238.001237.50237.5003,0680.00%
2022/12/222253.751255.00254.0013,0720.03%
2022/12/211250.501254.50253.0003,1190.00%
2022/12/202254.003250.17245.50-13,137-0.03%
2022/12/1400.001256.00258.00-13,225-0.03%
2022/12/131249.001250.50248.0003,2520.00%
2022/12/121247.501249.50249.0003,2540.00%
2022/12/091246.001247.50250.5003,2750.00%
2022/12/081248.0000.00248.5013,2800.03%
2022/12/022263.251267.00259.0013,3240.03%
2022/12/0100.001278.50272.00-13,289-0.03%
2022/11/291266.5000.00268.0013,3040.03%
2022/11/251268.0000.00265.5013,5250.03%
2022/11/2200.001262.50260.50-13,583-0.03%
2022/11/142257.252254.75254.0003,7140.00%
2022/11/111260.502261.75261.50-13,722-0.03%
2022/11/101244.001245.50245.0003,7190.00%
2022/11/081250.501254.00249.0003,7290.00%
2022/11/071248.001250.50249.5003,7920.00%
2022/11/011240.501243.50244.0004,1620.00%
2022/10/311240.501242.50243.0004,1990.00%
2022/10/281233.501237.50237.0004,2110.00%
2022/10/274228.255232.20233.00-14,199-0.02%
2022/10/261210.001214.00215.5004,1120.00%
2022/10/251224.001219.50221.0004,0470.00%
2022/10/172243.252243.75243.5003,9300.00%
2022/10/141248.0000.00247.5013,9040.03%
2022/10/132258.251257.50254.5013,9490.03%
2022/10/122263.252268.00266.5003,9580.00%
2022/10/071285.506284.00286.00-54,122-0.12%
2022/10/052286.503289.50285.00-14,216-0.02%
2022/10/0417279.8212282.54283.0054,2040.12%
2022/09/301263.501270.00272.5004,2050.00%
2022/09/292272.251275.00272.0014,2630.02%
2022/09/281273.0000.00262.0014,2550.02%
2022/09/271275.501281.00279.5004,2930.00%
2022/09/261273.001276.00274.0004,3340.00%
2022/09/232282.001283.50282.5014,3540.02%
2022/09/2200.002286.75287.00-24,354-0.05%
2022/09/212283.5000.00282.5024,3250.05%
2022/09/2000.001290.00290.50-14,318-0.02%
2022/09/1600.006284.50284.00-64,308-0.14%
2022/09/154284.132288.00284.5024,3200.05%
2022/09/141282.504285.75286.50-34,323-0.07%
2022/09/133280.171284.00280.0024,3510.05%
2022/09/126286.003283.83284.5034,3750.07%
2022/09/0800.002272.00270.50-24,355-0.05%
2022/09/062264.002269.25262.0004,4020.00%
2022/09/055263.404266.00263.5014,4150.02%
2022/09/019265.6124263.31266.00-154,397-0.34%
2022/08/315281.503284.00283.5024,3180.05%
2022/08/302282.255284.80286.50-34,326-0.07%
2022/08/294274.632276.75276.0024,3200.05%
2022/08/261288.5000.00285.5014,3290.02%
2022/08/251278.003281.67287.50-24,301-0.05%
2022/08/242273.501275.00273.5014,2810.02%
2022/08/233274.673276.83275.5004,3450.00%
2022/08/222277.002278.50276.5004,3630.00%
2022/08/193289.001294.50283.0024,3450.05%
2022/08/183281.503284.00285.5004,3190.00%
2022/08/162277.252278.75279.5004,2660.00%
2022/08/158277.312277.25279.0064,2450.14%
2022/08/123273.004276.25276.50-14,229-0.02%
2022/08/116275.505278.40278.5014,1820.02%
2022/08/103275.673279.00280.0004,0860.00%
2022/08/091278.005275.50280.00-44,026-0.10%
2022/08/089262.724262.00261.5053,8900.13%
2022/08/0510256.805260.20257.5053,9080.13%
2022/08/044253.384255.00253.5003,9020.00%
2022/08/033255.332256.75253.0013,9200.03%
2022/08/023255.502258.00255.0013,9370.03%
2022/08/0100.003253.67253.00-33,874-0.08%
2022/07/294249.252252.50248.0023,8360.05%
2022/07/2800.001252.00248.00-13,806-0.03%
2022/07/261245.5000.00245.0013,7960.03%
2022/07/252247.003249.83249.50-13,862-0.03%
2022/07/224247.633247.50248.0013,8430.03%
2022/07/212252.253256.50250.50-13,835-0.03%
2022/07/202254.2500.00253.5023,8060.05%
2022/07/191258.0000.00260.0013,7160.03%
2022/07/182257.256256.58265.00-43,680-0.11%
2022/07/158247.317249.79247.0013,5650.03%
2022/07/148237.818238.75249.0003,4270.00%
2022/07/131231.502224.50232.50-13,315-0.03%
2022/07/122209.7500.00211.5023,2640.06%
2022/07/111224.001222.00222.0003,2410.00%
2022/07/071221.002218.50222.00-13,187-0.03%
2022/07/0613210.1525211.90208.00-123,143-0.38%
2022/07/0511210.6800.00213.00113,1430.35%
2022/07/045207.703203.33204.0023,0910.06%
2022/07/013216.173217.33215.0003,0640.00%
2022/06/2900.001244.50243.50-13,140-0.03%
2022/06/281242.5000.00240.5013,2200.03%
2022/06/243242.173243.17242.5003,2760.00%
2022/06/231245.001248.00240.0003,3220.00%
2022/06/221244.0000.00245.0013,3430.03%
2022/06/212238.005243.60252.00-33,319-0.09%
2022/06/201229.004235.25233.50-33,270-0.09%
2022/06/174233.632228.00227.5023,2460.06%
2022/06/162244.751245.00242.5013,2360.03%
2022/06/153239.833241.50240.0003,2250.00%
2022/06/142238.001239.00238.0013,2050.03%
2022/06/131236.501239.50236.0003,1790.00%
2022/06/101228.501230.00242.0003,1470.00%
2022/06/091229.001230.50234.0003,0820.00%
2022/06/081227.001228.50228.5003,0560.00%
2022/06/071216.003221.17223.50-23,025-0.07%
2022/06/063217.831220.50219.5023,0220.07%
2022/06/021223.001226.00226.0003,0530.00%
2022/06/016228.755225.50225.5013,0850.03%
2022/05/3100.001227.50232.00-13,083-0.03%
2022/05/3000.001221.00217.50-13,010-0.03%
2022/05/2700.001212.00208.00-12,958-0.03%
2022/05/261208.5000.00206.0012,9450.03%
2022/05/2512211.1311213.50213.0012,9000.03%
2022/05/2400.001217.50211.00-12,893-0.03%
2022/05/234215.003213.50213.5012,8670.03%
2022/05/192226.751226.50225.0012,8260.04%
2022/05/182228.501231.00230.0012,7930.04%
2022/05/175227.505229.50225.5002,7780.00%
2022/05/1611235.9112235.46235.50-12,751-0.04%
2022/05/1323227.1522231.18234.5012,7160.04%
2022/05/1200.003222.00223.50-32,661-0.11%
2022/05/1100.005213.50219.00-52,615-0.19%
2022/05/1013207.9210204.00207.0032,5500.12%
2022/05/091219.001223.00218.5002,5070.00%
2022/05/061223.5000.00226.0012,5190.04%
2022/05/052232.751234.50232.0012,5460.04%
2022/05/0400.001234.50234.00-12,563-0.04%
2022/04/292228.502231.50233.0002,5800.00%
2022/04/2800.001218.50219.50-12,516-0.04%
2022/04/271215.0000.00215.5012,5060.04%
2022/04/2600.001219.50221.00-12,477-0.04%
2022/04/251215.501217.00211.0002,4590.00%
2022/04/221220.501223.50221.5002,4570.00%
2022/04/211225.501228.50225.5002,4520.00%
2022/04/191223.501227.50221.5002,4880.00%
2022/04/181221.5000.00219.0012,4970.04%
2022/04/152223.501226.50224.0012,5460.04%
2022/04/1400.001227.00226.00-12,548-0.04%
2022/04/1300.001224.00222.00-12,556-0.04%
2022/04/121215.001217.50215.0002,5810.00%
2022/04/111217.0000.00216.5012,5540.04%
2022/04/071234.001237.50231.0002,4730.00%
2022/04/061232.501236.00238.5002,4260.00%
2022/03/312220.254225.25222.50-22,269-0.09%
2022/03/301210.503213.50215.00-22,168-0.09%
2022/03/2900.001206.00207.00-12,100-0.05%
2022/03/284202.634200.13204.0002,0990.00%
2022/03/2510205.258204.94203.0022,0390.10%
2022/03/241215.5000.00215.5012,0270.05%
2022/03/231215.0000.00216.5012,1420.05%
2022/03/224215.252218.75217.5022,2060.09%
2022/03/211218.002220.25219.00-12,182-0.05%
2022/03/183221.3300.00216.0032,1550.14%
2022/03/1700.002232.50236.50-22,075-0.10%
2022/03/161220.001219.50219.5002,0580.00%
2022/03/142231.2500.00229.5022,0530.10%
2022/03/112232.003235.00234.50-12,066-0.05%
2022/03/102233.504236.38235.50-22,052-0.10%
2022/03/091227.0000.00228.0012,0620.05%
2022/03/081233.501232.00226.5002,0550.00%
2022/03/072237.501238.50237.0012,0080.05%
2022/03/043257.001261.00253.5021,9930.10%
2022/03/0300.001266.00267.00-11,983-0.05%
2022/03/021260.0000.00262.0011,9780.05%
2022/03/0100.002261.75267.00-21,977-0.10%
2022/02/242259.5000.00254.5021,9840.10%
2022/02/2300.001267.00265.00-11,967-0.05%
2022/02/221267.5000.00262.0011,9790.05%
2022/02/211270.001273.50273.0001,9760.00%
2022/02/181269.001274.50275.0001,9950.00%
2022/02/1600.002271.50274.00-22,073-0.10%
2022/02/141261.0000.00256.0012,1200.05%
2022/02/1000.001272.00274.50-12,191-0.05%
2022/02/0800.001263.00260.50-12,355-0.04%
2022/02/071257.5000.00258.5012,3850.04%
2022/01/265268.702266.00265.0032,3830.13%
2022/01/252267.755271.80274.50-32,383-0.13%
2022/01/201262.5000.00263.5012,3660.04%
2022/01/181269.0000.00269.0012,4150.04%
2022/01/1700.001269.00270.50-12,413-0.04%
2022/01/141260.0000.00260.0012,4030.04%
2022/01/131261.002264.25266.00-12,411-0.04%
2022/01/101261.0000.00262.5012,4330.04%
2022/01/061268.001269.50266.0002,4120.00%
2022/01/051270.502272.50274.00-12,402-0.04%
2022/01/0400.001266.00266.50-12,379-0.04%
2022/01/031261.0000.00261.0012,3900.04%
2021/12/171266.0000.00257.5012,5170.04%
2021/12/162277.7500.00275.5022,3960.08%
2021/12/151296.0000.00292.5012,3260.04%
2021/12/0800.001297.00296.50-12,340-0.04%
2021/12/0600.001283.00283.50-12,327-0.04%
2021/12/031277.0000.00277.0012,3310.04%
2021/12/021287.0000.00284.0012,3460.04%
2021/12/0100.001294.00295.00-12,345-0.04%
2021/11/301288.5000.00288.5012,3730.04%
2021/11/2600.001299.50299.50-12,441-0.04%
2021/11/241305.0000.00300.0012,4990.04%
2021/11/171293.001294.00291.5002,5290.00%
2021/11/1600.001288.00292.00-12,524-0.04%
2021/11/151280.0000.00280.5012,5280.04%
2021/11/101290.509289.78296.00-82,694-0.30%
2021/11/092282.503289.17290.00-12,683-0.04%
2021/11/086282.836287.17282.5002,6490.00%
2021/11/0510291.002294.00283.0082,5810.31%
2021/11/0400.002269.50271.50-22,454-0.08%
2021/11/0300.001262.00260.50-12,403-0.04%
2021/11/021252.501257.00251.0002,3610.00%
2021/10/2600.001244.00245.00-12,259-0.04%
2021/10/251234.5000.00234.0012,2490.04%
2021/10/2200.001240.00240.50-12,251-0.04%
2021/10/201236.0000.00236.5012,2410.04%
2021/10/191236.001239.50241.0002,2400.00%
2021/10/182234.002236.50233.0002,2180.00%
2021/10/141251.0000.00251.5012,1340.05%
2021/10/133258.332255.50255.5012,1410.05%
2021/10/1200.002259.00257.50-22,144-0.09%
2021/10/082253.251259.00257.5012,1420.05%
2021/10/0700.002249.25250.50-22,169-0.09%
2021/10/066228.835229.30229.0012,1480.05%
2021/10/051244.001243.00246.5002,1150.00%
2021/10/045247.504249.75247.5012,1150.05%
2021/09/231272.001271.00271.0002,0930.00%
2021/09/151272.0000.00269.5012,1250.05%
2021/09/1400.003278.00278.50-32,147-0.14%
2021/09/0900.001278.50276.00-12,199-0.05%
2021/09/081272.0000.00273.0012,1990.05%
2021/09/0700.0015287.67278.00-152,192-0.68%
2021/09/065288.805288.00286.5002,1620.00%
2021/09/035283.505284.50283.0002,1620.00%
2021/09/0221288.507293.86285.00142,1420.65%
2021/09/0100.001282.00280.00-12,075-0.05%
2021/08/315279.2000.00280.5052,0570.24%
2021/08/301285.5000.00287.0012,0310.05%
2021/08/2700.001293.00291.50-12,022-0.05%
2021/08/261288.0000.00288.0012,0270.05%
2021/08/1800.000.1278.00286.00-0.11,9890.00%
2021/08/175.1269.625269.01271.0001,9440.00%
2021/08/111326.5000.00325.0011,7520.06%
2021/06/2800.000.3329.00331.00-0.32,359-0.01%
2021/06/251339.501333.00331.0002,3510.00%
2021/06/1500.000.2298.00298.00-0.22,394-0.01%
2021/06/111290.001294.50295.0002,3970.00%
2021/06/1000.001294.00292.50-12,385-0.04%
2021/06/090.1283.0000.00288.000.12,3740.00%
2021/06/081286.0000.00286.5012,3950.04%
2021/06/071.1281.101286.50293.500.12,3890.00%
2021/05/181288.502289.00295.00-12,508-0.04%
2021/05/171268.501273.00273.0002,5430.00%
2021/05/141267.0000.00271.5012,5260.04%
2021/05/131263.002268.75269.50-12,518-0.04%
2021/05/122261.002267.75264.0002,5210.00%
2021/05/118267.008265.50259.0002,5080.00%
2021/05/061295.001301.00291.0002,6150.00%
2021/05/051292.0000.00291.0012,6100.04%
2021/04/2900.002310.75318.00-22,589-0.08%
2021/04/2800.001303.50303.50-12,564-0.04%
2021/04/268297.0011294.95296.00-32,519-0.12%
2021/04/231286.503287.33291.50-22,478-0.08%
2021/04/2200.000.2280.50275.00-0.22,455-0.01%
2021/04/091279.0000.00279.5012,7260.04%
2021/04/081279.001280.50277.0002,7490.00%
2021/03/301276.502278.25278.50-12,751-0.04%
2021/03/291274.002278.00279.50-12,751-0.04%
2021/03/231.1269.001270.50269.000.12,8720.00%
2021/03/192269.503269.33273.50-12,968-0.03%
2021/03/181262.501267.00262.5002,9760.00%
2021/03/161266.001264.00265.5003,0900.00%
2021/03/050.1256.5000.00256.000.13,1990.00%
2021/03/041258.501257.00256.5003,2260.00%
2021/03/031267.0000.00265.5013,2170.03%
2021/03/0200.004270.88266.50-43,233-0.12%
2021/02/261262.0000.00262.5013,2560.03%
2021/02/252270.252273.00272.0003,2130.00%
2021/02/244270.632273.00268.5023,2350.06%
2021/02/232272.7500.00272.0023,2140.06%
2021/02/221273.001275.50274.0003,2370.00%
2021/02/191275.003277.17275.50-23,242-0.06%
2021/02/1800.001276.50275.50-13,284-0.03%
2021/02/171260.002268.00269.50-13,328-0.03%
2021/02/0500.001272.00271.50-13,289-0.03%
2021/02/041273.5000.00272.0013,3930.03%
2021/02/034283.6300.00280.5043,3740.12%
2021/02/0200.004285.38293.00-43,375-0.12%
2021/02/011271.502275.00275.00-13,318-0.03%
2021/01/291274.002276.00269.50-13,276-0.03%
2021/01/284275.7500.00273.0043,2040.12%
2021/01/272290.0000.00288.0023,1550.06%
2021/01/262290.003295.33291.00-13,141-0.03%
2021/01/251290.5000.00288.5013,1100.03%
2021/01/223286.172287.75291.5013,0990.03%
2021/01/211289.003288.00285.50-23,077-0.06%
2021/01/203282.331284.00281.0023,0430.07%
2021/01/181274.503281.17282.00-23,062-0.07%
2021/01/151278.501286.00277.0003,0930.00%
2021/01/143284.0000.00282.5033,0700.10%
2021/01/132289.502292.50291.5003,0420.00%
2021/01/122289.2510290.00287.00-82,984-0.27%
2021/01/1111295.051296.00294.00102,9630.34%
2021/01/061296.0000.00296.0012,8940.03%
2021/01/041301.0000.00301.0012,8600.03%
2020/12/291305.501306.00306.5002,8700.00%
2020/12/221289.501287.50285.5003,0590.00%
2020/12/162292.754293.38305.00-23,044-0.07%
2020/12/151287.001289.50288.0002,9910.00%
2020/12/141281.001283.50285.0002,9560.00%
2020/12/115275.804276.50277.0012,9090.03%
2020/12/032252.004250.75252.00-22,920-0.07%
2020/12/021240.0000.00245.0012,8800.03%
2020/12/0100.002241.00243.00-22,928-0.07%
2020/11/302240.5000.00239.0022,9390.07%
2020/11/2700.001239.50243.50-12,909-0.03%
2020/11/262232.253235.83237.00-12,909-0.03%
2020/11/251230.5000.00228.0012,9320.03%
2020/11/241234.5000.00236.5012,9500.03%
2020/11/1800.001245.00246.00-13,175-0.03%
2020/11/171239.002242.50244.00-13,190-0.03%
2020/11/131226.503226.83229.50-23,182-0.06%
2020/11/121222.502226.00223.00-13,192-0.03%
2020/11/102218.001220.50217.5013,2600.03%
2020/11/0900.001217.00217.50-13,317-0.03%
2020/11/0600.002213.75214.50-23,387-0.06%
2020/11/051211.0000.00212.0013,4980.03%
2020/10/271210.0000.00210.0013,7870.03%
2020/10/221212.5000.00214.0013,8200.03%
2020/10/211222.0000.00218.0013,8180.03%
2020/10/128218.448219.06217.5003,9930.00%
2020/10/0800.0010219.60219.00-104,017-0.25%
2020/10/075223.5000.00219.0054,0150.12%
2020/10/0600.005222.50226.00-54,019-0.12%
2020/10/0515225.835218.50218.50104,0060.25%
2020/09/281216.504217.88219.00-34,000-0.07%
2020/09/251207.002210.00211.50-14,044-0.02%
2020/09/242207.252211.50206.5004,0870.00%
2020/09/232211.502210.75210.0004,0560.00%
2020/09/222219.752219.00216.5004,0100.00%
2020/09/211216.5000.00218.0014,0410.02%
2020/09/1800.001218.50219.50-14,069-0.02%
2020/09/172216.502218.25216.0004,0810.00%
2020/09/161221.0000.00219.5014,0730.02%
2020/09/1400.002221.25218.50-24,159-0.05%
2020/09/114217.0000.00215.5044,1420.10%
2020/09/102222.253226.67222.00-14,135-0.02%
2020/09/091216.502219.75218.50-14,104-0.02%
2020/09/081221.0000.00222.5014,1080.02%
2020/09/042226.002225.75230.0004,2420.00%
2020/09/031240.0000.00233.5014,2830.02%
2020/08/314236.752236.50234.0024,5920.04%
2020/08/2800.002241.50241.00-24,611-0.04%
2020/08/2700.001236.00236.00-14,669-0.02%
2020/08/264229.381230.00230.0034,7810.06%
2020/08/255237.601237.50237.5044,7450.08%
2020/08/241241.006240.42244.00-54,769-0.10%
2020/08/2100.001231.50228.00-14,827-0.02%
2020/08/202224.2500.00222.0024,8180.04%
2020/08/192233.5000.00232.5024,8150.04%
2020/08/1700.002237.00238.00-24,950-0.04%
2020/08/144226.252226.75228.5024,8960.04%
2020/08/131211.003219.50220.00-24,843-0.04%
2020/08/1200.001214.50215.00-14,865-0.02%
2020/08/114210.501209.00209.0034,9560.06%
2020/08/101221.0012220.58220.00-114,916-0.22%
2020/08/0400.003241.17245.50-35,047-0.06%
2020/08/031235.503236.00233.00-25,058-0.04%
2020/07/311229.5000.00229.5015,0570.02%
2020/07/301232.001232.00232.0005,1270.00%
2020/07/2900.003235.17232.00-35,198-0.06%
2020/07/281226.501229.00229.0005,2520.00%
2020/07/241240.5000.00236.5015,6410.02%
2020/07/221248.001248.50247.0005,9950.00%
2020/07/211243.0000.00242.0016,0900.02%
2020/07/2000.001234.00237.50-16,246-0.02%
2020/07/171237.001240.00236.5006,3660.00%
2020/07/162245.501244.50241.5016,5200.02%
2020/07/155257.001253.50252.5046,7520.06%
2020/07/131264.001262.50261.5007,0930.00%
2020/07/102256.252255.00255.0007,1280.00%
2020/07/0900.002258.75258.00-27,139-0.03%
2020/07/082255.2500.00255.5027,1610.03%
2020/07/072257.502258.25256.5007,2690.00%
2020/07/0600.002259.00256.50-27,267-0.03%
2020/07/036244.425243.00242.0017,2440.01%
2020/07/021236.5000.00237.5017,3220.01%
2020/07/0100.001233.50230.50-17,396-0.01%
2020/06/301229.001227.50228.0007,4390.00%
2020/06/2400.002228.00223.50-27,515-0.03%
2020/06/234229.132229.00225.0027,5990.03%
2020/06/221229.0000.00229.0017,6650.01%
2020/06/193230.676231.58230.00-37,826-0.04%
2020/06/182222.001224.00223.0017,8920.01%
2020/06/172222.002224.75224.5008,0060.00%
2020/06/163224.174225.88226.50-18,327-0.01%
2020/06/154221.132224.50220.5028,4620.02%
2020/06/121219.005224.70226.50-48,552-0.05%
2020/06/111224.004221.75223.50-38,639-0.03%
2020/06/1000.005216.40217.50-58,614-0.06%
2020/06/096211.424213.00209.5028,7220.02%
2020/06/089213.943214.33213.0068,7420.07%
2020/06/052223.751223.50223.5018,6260.01%
2020/06/043224.331227.00227.0028,6290.02%
2020/06/034224.001223.50223.5038,6380.03%
2020/06/024232.883227.50228.0018,5890.01%
2020/05/281232.001234.00236.0008,5680.00%
2020/05/271229.0000.00229.0018,5060.01%
2020/05/2600.001230.00229.00-18,598-0.01%
2020/05/2500.001221.00229.00-18,592-0.01%
2020/05/2200.001218.50217.50-18,479-0.01%
2020/05/211219.0000.00216.5018,4990.01%
2020/05/201211.001215.00215.0008,5400.00%
2020/05/192212.251212.00212.0018,6140.01%
2020/05/1800.001219.50218.00-18,556-0.01%
2020/05/152211.500.1210.50209.001.98,4540.02%
2020/05/143213.003210.50211.0008,4380.00%
2020/05/081208.001209.50209.5008,5840.00%
2020/05/0700.001214.00211.50-18,665-0.01%
2020/05/051209.0000.00209.5018,7230.01%
2020/04/2916224.0316226.50223.5008,6470.00%
2020/04/2800.000.2211.00212.50-0.28,3890.00%
2020/04/271197.501197.50196.5008,2140.00%
2020/04/2311194.3211192.73190.0008,1210.00%
2020/04/211185.001184.00184.0007,8920.00%
2020/04/205193.508195.56193.00-37,764-0.04%
2020/04/1712202.4614204.54206.00-27,499-0.03%
2020/04/154184.004183.00183.0007,2140.00%
2020/04/131178.0000.00178.0017,2380.01%
2020/04/1022177.9823177.48178.50-17,203-0.01%
2020/04/092174.001175.00174.5017,1560.01%
2020/04/078174.949176.06174.50-17,282-0.01%
2020/03/273157.177158.07156.50-47,048-0.06%
2020/03/265151.005152.90155.0006,9470.00%
2020/03/256151.928153.38154.00-26,898-0.03%
2020/03/249140.9411141.09144.00-26,735-0.03%
2020/03/234139.0000.00137.0046,5920.06%
2020/03/2030154.6027152.19152.0036,5180.05%
2020/03/195154.003157.00149.0026,1930.03%
2020/03/187168.867169.21165.5006,0530.00%
2020/03/171167.501168.50168.5005,9760.00%
2020/03/162169.502169.25163.0005,8750.00%
2020/03/1315154.6715153.00169.0005,8340.00%
2020/03/126166.256168.42164.0005,7380.00%
2020/03/1100.001174.50172.50-15,735-0.02%
2020/03/105167.005168.90171.0005,7770.00%
2020/03/091171.0000.00168.0015,8050.02%
2020/03/061174.503176.17178.00-25,764-0.03%
2020/03/0513175.7712177.17179.0015,7560.02%
2020/03/022162.0000.00162.0025,8240.03%
2020/02/261174.501172.00171.5006,6540.00%
2020/02/2010186.7510183.50183.5006,7280.00%
2020/02/1911182.8611182.45182.0006,7130.00%
2020/02/1700.002180.75183.50-26,721-0.03%
2020/02/1400.001179.00182.50-16,741-0.01%
2020/02/132180.003180.33179.50-16,792-0.01%
2020/02/123185.672185.50183.0016,7800.01%
2020/02/119183.838183.44184.0016,8350.01%
2020/02/1000.001177.50181.50-16,866-0.01%
2020/02/0700.009177.33174.00-96,840-0.13%
2020/02/061175.5000.00176.0016,7880.01%
2020/02/0500.003173.17173.50-36,903-0.04%
2020/02/0400.001169.50171.00-16,982-0.01%
2020/02/035157.105158.00164.0006,9500.00%
2020/01/312162.251164.00163.0016,9490.01%
2020/01/302164.7500.00159.0026,9760.03%
2020/01/2000.001175.50174.00-16,879-0.01%
2020/01/171173.504172.38173.50-36,831-0.04%
2020/01/161168.501170.00168.5006,7730.00%
2020/01/151167.0000.00168.0016,7660.01%
2020/01/142168.751171.50168.5016,7610.01%
2020/01/0900.006167.50168.00-66,848-0.09%
2020/01/076162.2500.00162.0066,9570.09%
2020/01/062169.251170.00170.0016,9650.01%
2020/01/033171.173173.17171.5007,0750.00%
2020/01/021171.002174.00175.00-17,049-0.01%
2019/12/312168.006168.58168.00-47,053-0.06%
2019/12/3000.001163.00164.00-16,952-0.01%
2019/12/273161.503162.17162.5007,0650.00%
2019/12/262157.001158.50157.5017,1050.01%
2019/12/255158.703159.00160.0027,1220.03%
2019/12/243162.8300.00160.5037,1080.04%
2019/12/2300.002169.50168.00-27,086-0.03%
2019/12/2000.005168.50168.50-57,175-0.07%
2019/12/1800.001165.50165.50-17,347-0.01%
2019/12/171167.5016166.25166.00-157,414-0.20%
2019/12/1600.001166.00166.50-17,527-0.01%
2019/12/131164.5000.00164.5017,6080.01%
2019/12/121166.0000.00164.0017,6350.01%
2019/12/0900.001163.50164.50-17,704-0.01%
2019/12/062161.7500.00160.5027,6720.03%
2019/12/052161.501163.00164.5017,6400.01%
2019/12/0300.001158.00157.00-17,551-0.01%
2019/12/021157.003157.83158.00-27,554-0.03%
2019/11/295159.402159.25159.0037,6110.04%
2019/11/2711163.7700.00163.50117,6960.14%
2019/11/267169.294170.00170.0037,6020.04%
2019/11/2500.001170.00171.00-16,820-0.01%
2019/11/226163.752.4165.30166.503.66,8950.05%
2019/11/201169.501169.00169.0006,7990.00%
2019/11/185173.0000.00171.0056,8270.07%
2019/11/142176.2500.00175.5026,7850.03%
2019/11/085175.905177.60172.0006,7740.00%
2019/11/071173.0000.00174.0016,7600.01%
2019/11/0600.005180.00180.50-56,751-0.07%
2019/11/051176.001175.50175.5006,8600.00%
2019/11/044171.751172.50173.0036,9150.04%
2019/11/015174.5000.00174.5056,8900.07%
2019/10/313183.3300.00181.5036,8040.04%
2019/10/171186.501187.00187.0006,8810.00%
2019/10/1400.001188.00186.50-16,618-0.02%
2019/10/091182.002184.50185.00-16,542-0.02%
2019/10/081178.001178.00180.0006,4360.00%
2019/10/0700.001178.00177.00-16,407-0.02%
2019/10/041176.001174.50172.5006,3430.00%
2019/10/0310170.0515172.97175.00-56,282-0.08%
2019/10/022166.7500.00167.0026,1650.03%
2019/10/013163.5000.00162.0036,1100.05%
2019/09/251163.001162.00162.5006,3500.00%
2019/09/2400.002165.25165.00-26,374-0.03%
2019/09/238164.503164.17163.5056,3480.08%
2019/09/201168.001168.50169.0006,2890.00%
2019/09/192173.0000.00172.0026,3280.03%
2019/09/1800.0011176.36177.50-116,459-0.17%
2019/09/121168.501169.50170.5006,3860.00%
2019/09/1110169.202168.50166.0086,4020.12%
2019/09/1000.004167.75168.00-46,357-0.06%
2019/09/061163.005163.30164.00-46,333-0.06%
2019/09/056161.085162.50162.5016,3480.02%
2019/09/037161.146162.92161.5016,3200.02%
2019/09/021162.003169.00164.00-26,286-0.03%
2019/08/3011165.916164.58165.5056,2020.08%
2019/08/282160.506162.25161.50-46,115-0.07%
2019/08/276155.083158.00156.5036,0050.05%
2019/08/262152.002155.50153.0005,9050.00%
2019/08/234153.503154.00153.5015,8730.02%
2019/08/211155.502155.00156.00-15,857-0.02%
2019/08/202153.501153.50153.0015,8980.02%
2019/08/161151.501153.50153.0005,8300.00%
2019/08/152152.003151.67152.00-15,818-0.02%
2019/08/143151.832151.00150.5015,7790.02%
2019/08/134151.2500.00149.0045,8090.07%
2019/08/1222145.5722146.11156.0005,8050.00%
2019/08/0844145.4345146.80151.00-15,647-0.02%
2019/08/0758142.5760143.50147.50-25,552-0.04%
2019/08/061137.502136.25140.50-15,462-0.02%
2019/08/051138.005137.90138.00-45,371-0.07%
2019/08/022133.0000.00133.0025,3290.04%
2019/08/011133.503136.00136.50-25,322-0.04%
2019/07/3100.002133.25134.00-25,381-0.04%
2019/07/305134.6000.00133.0055,4700.09%
2019/07/291137.003137.50137.50-25,430-0.04%
2019/07/2500.002135.25134.50-25,479-0.04%
2019/07/234136.252135.50134.0025,5100.04%
2019/07/221134.5000.00136.5015,5700.02%
2019/07/191132.0000.00132.0015,5080.02%
2019/07/1800.002130.00128.50-25,561-0.04%
2019/07/171130.002130.00130.00-15,744-0.02%
2019/07/161129.001128.50128.5005,7490.00%
2019/07/151128.5000.00129.0015,7580.02%
2019/07/101133.0000.00133.0015,7620.02%
2019/07/0800.005131.00130.00-55,823-0.09%
2019/07/041129.501129.00130.0005,8890.00%
2019/07/034129.505128.50127.50-15,922-0.02%
2019/07/025136.501134.50136.5045,7700.07%
2019/07/015135.103135.67134.0025,6370.04%
2019/06/2800.001131.50131.50-15,646-0.02%
2019/06/271129.5000.00128.5015,7520.02%
2019/06/264128.6300.00131.0045,7720.07%
2019/06/2500.002128.75129.00-25,685-0.04%
2019/06/243122.503122.00122.0005,4370.00%
2019/06/211123.0000.00123.0015,5840.02%
2019/06/2000.001125.00125.50-15,584-0.02%
2019/06/1800.001120.50121.50-15,690-0.02%
2019/06/175119.002119.00119.0035,7810.05%
2019/06/141123.001125.00121.0005,9380.00%
2019/06/1300.001124.50126.00-16,152-0.02%
2019/06/114122.883122.50123.5016,1770.02%
2019/06/1000.002121.50123.50-26,167-0.03%
2019/06/064116.504117.51117.5006,1140.00%
2019/06/051119.5000.00120.0016,0850.02%
2019/05/3100.001121.50122.50-16,153-0.02%
2019/05/302119.001118.00119.0016,1500.02%
2019/05/291116.5000.00116.5016,2260.02%
2019/05/2800.001114.50116.50-16,299-0.02%
2019/05/272113.5000.00111.5026,3030.03%
2019/05/2400.001120.00118.50-16,346-0.02%
2019/05/2000.001118.00118.50-16,600-0.02%
2019/05/172122.001123.50121.5016,6090.02%
2019/05/1500.002130.50131.00-26,748-0.03%
2019/05/144124.7500.00126.0046,8190.06%
2019/05/1000.001127.50130.00-16,910-0.01%
2019/05/072136.002136.25135.0006,8900.00%
2019/05/032135.251136.00136.5016,8080.01%
2019/04/291126.001129.50129.5006,9590.00%
2019/04/262128.7500.00128.5026,9570.03%
2019/04/243137.833139.50136.5007,2120.00%
2019/04/231137.501134.00139.5007,5630.00%
2019/04/221131.0000.00131.0017,4740.01%
2019/04/193130.337128.71128.50-47,539-0.05%
2019/04/1800.002128.50128.00-27,572-0.03%
2019/04/171132.5000.00131.5017,6910.01%
2019/04/152131.2500.00131.0027,9260.03%
2019/04/1100.001132.50130.50-18,123-0.01%
2019/04/031129.5000.00129.5018,6490.01%
2019/04/021128.5016128.16129.00-158,718-0.17%
2019/03/2800.002123.00122.50-28,518-0.02%
2019/03/271121.505119.50121.00-48,522-0.05%
2019/03/262123.755122.60121.00-38,535-0.04%
2019/03/2500.001119.00120.00-18,412-0.01%
2019/03/219120.114120.13118.5058,2600.06%
2019/03/202120.751120.50120.0018,2540.01%
2019/03/1912117.5413118.54116.50-18,210-0.01%
2019/03/1830117.5024116.79118.5068,1210.07%
2019/03/151111.5000.00110.0017,9620.01%
2019/03/1400.001110.00108.00-18,065-0.01%
2019/03/1100.001108.00108.50-18,231-0.01%
2019/03/0700.001105.00106.50-18,340-0.01%
2019/03/069106.5000.00105.5098,4060.11%
2019/03/051107.5000.00107.0018,4420.01%
2019/02/2610108.0010108.00108.0008,2740.00%
2019/02/253108.005106.70108.50-28,270-0.02%
2019/02/2200.004104.38106.50-48,268-0.05%
2019/02/211101.501102.00102.0008,2270.00%
2019/02/204101.634101.75101.5008,2870.00%
2019/02/193101.172101.50101.5018,2890.01%
2019/02/1800.001100.50100.50-18,283-0.01%
2019/02/156101.8700.0099.5068,2740.07%
2019/02/146105.082104.50103.0048,1160.05%
2019/02/132109.502108.50106.0008,0650.00%
2019/02/112108.502.3111.19109.00-0.37,9700.00%
2019/01/3000.001106.00107.50-17,854-0.01%
2019/01/291104.0000.00104.0017,7580.01%
2019/01/255107.3000.00106.5057,7850.06%
2019/01/241107.0000.00106.5017,8610.01%
2019/01/2300.001107.00107.00-17,914-0.01%
2019/01/221107.001109.00104.5007,9530.00%
2019/01/2100.001108.00107.00-18,018-0.01%
2019/01/181105.002106.50107.00-18,055-0.01%
2019/01/175107.902104.50104.5038,0920.04%
2019/01/161109.001111.50112.0007,9650.00%
2019/01/153108.1716111.63108.50-137,798-0.17%
2019/01/1400.006103.58105.00-67,425-0.08%
2019/01/104100.504101.50100.0007,5160.00%
2019/01/095102.701102.50102.5047,6340.05%
2019/01/073101.23299.7099.7017,5210.01%
2019/01/0300.002100.2599.90-27,657-0.03%
2019/01/02398.2700.0098.2037,5850.04%
2018/12/282098.122098.2998.6007,4560.00%
2018/12/27499.131298.6398.10-87,472-0.11%
2018/12/26193.901094.4094.00-97,290-0.12%
2018/12/25792.2000.0090.6077,3270.10%
2018/12/241295.8900.0094.20127,3150.16%
2018/12/22297.0000.0097.6027,3440.03%
2018/12/21196.90198.8096.9007,6050.00%
2018/12/20194.80196.5097.4007,8790.00%
2018/12/19296.35196.0095.0018,0410.01%
2018/12/18197.00197.8096.8008,0940.00%
2018/12/1300.00199.9099.60-18,787-0.01%
2018/12/12499.25399.0099.1018,7630.01%
2018/12/1100.00296.2098.20-28,715-0.02%
2018/12/10492.43293.4592.0028,7470.02%
2018/12/06196.60195.7098.9008,7050.00%
2018/12/051100.00198.7098.7008,8720.00%
2018/12/041100.501102.00102.0008,9120.00%
2018/11/2700.00295.1097.40-29,106-0.02%
2018/11/2300.00292.9092.50-29,186-0.02%
2018/11/22393.6000.0093.0039,1930.03%
2018/11/21195.10395.3795.00-29,175-0.02%
2018/11/20495.53199.3094.2039,0730.03%
2018/11/19197.70299.30101.50-18,940-0.01%
2018/11/1600.00594.4295.20-58,865-0.06%
2018/11/15192.90293.8594.20-18,882-0.01%
2018/11/14194.00593.4092.80-48,890-0.04%
2018/11/13789.83190.1092.6068,8950.07%
2018/11/12392.0000.0091.5038,9920.03%
2018/11/0900.00191.9091.60-19,269-0.01%
2018/11/08191.40190.2090.2009,7150.00%
2018/11/07190.20290.4590.30-19,717-0.01%
2018/11/06288.85191.7087.4019,7620.01%
2018/11/05590.0000.0089.2059,8230.05%
2018/11/01188.10289.6589.00-19,888-0.01%
2018/10/31184.80284.4085.20-19,823-0.01%
2018/10/30477.10978.0179.40-59,747-0.05%
2018/10/26385.27286.3584.0019,6910.01%
2018/10/25185.0000.0085.7019,7140.01%
2018/10/24189.50290.3088.70-19,647-0.01%
2018/10/2300.00488.2087.50-49,622-0.04%
2018/10/19288.30188.2088.2019,7100.01%
2018/10/18590.90191.7091.5049,7290.04%
2018/10/1700.00290.0591.00-29,722-0.02%
2018/10/1600.00186.5085.70-19,711-0.01%
2018/10/15383.73384.3084.1009,7660.00%
2018/10/08184.00184.0084.30010,2520.00%
2018/10/05181.00182.9082.90010,4920.00%
2018/10/04383.70383.5784.50010,4460.00%
2018/10/03485.43286.0083.30210,5340.02%
2018/10/02185.80588.1488.50-410,517-0.04%
2018/10/01786.64586.7687.20210,5940.02%
2018/09/28184.50585.2885.00-410,777-0.04%
2018/09/27684.83382.9082.30310,6020.03%
2018/09/26488.78187.8087.60310,3290.03%
2018/09/25291.40291.9091.90010,2990.00%
2018/09/21187.70389.7392.00-210,261-0.02%
2018/09/20488.7000.0086.70410,1660.04%
2018/09/17398.10398.1798.9009,7870.00%
2018/09/1400.00194.4097.40-19,783-0.01%
2018/09/12191.0000.0091.0019,7210.01%
2018/09/11199.0000.0096.0019,6860.01%
2018/09/10199.6000.0098.3019,4840.01%
2018/09/071106.5000.00105.0019,3770.01%
2018/09/0500.002110.25110.00-29,264-0.02%
2018/09/032113.002110.75109.0009,2130.00%
2018/08/3100.001.8109.00109.50-1.89,043-0.02%
2018/08/2900.001105.50105.00-19,152-0.01%
2018/08/221100.00199.90100.0009,7180.00%
2018/08/201102.006103.42103.00-59,839-0.05%
2018/08/1700.003101.17101.50-39,844-0.03%
2018/08/1510105.027101.7196.1039,8950.03%
2018/08/141106.0000.00106.0019,6830.01%
2018/08/102104.506103.83103.50-49,685-0.04%
2018/08/093.2100.003100.50100.500.29,6380.00%
2018/08/03299.30398.5799.30-19,836-0.01%
2018/08/021106.0000.0099.3019,8280.01%
2018/08/011104.5000.00105.0019,8550.01%
2018/07/3100.001103.00102.00-19,988-0.01%
2018/07/301105.0000.00103.00110,0380.01%
2018/07/2700.001104.50104.00-110,238-0.01%
2018/07/261101.501101.50101.50010,5110.00%
2018/07/251103.002102.50101.50-110,717-0.01%
2018/07/245103.406104.33106.00-110,875-0.01%
2018/07/201100.001102.00102.00011,0230.00%
2018/07/1900.00199.70100.00-110,982-0.01%
2018/07/181104.001100.50103.50011,0230.00%
2018/07/175106.605104.80104.00011,2920.00%
2018/07/161106.509106.39103.50-811,324-0.07%
2018/07/131098.851698.53100.00-610,966-0.05%
2018/07/1200.00493.5395.40-410,727-0.04%
2018/07/111394.406593.8492.50-5210,773-0.48%
2018/07/102298.93197.2097.202110,6280.20%
2018/07/09596.881096.8596.30-510,494-0.05%
2018/07/06594.96693.5593.80-110,379-0.01%
2018/07/0500.00290.0589.50-210,176-0.02%
2018/07/04290.4000.0088.60210,2700.02%
2018/07/02389.53187.6087.60210,3420.02%
2018/06/29188.20188.2088.20010,3340.00%
2018/06/28184.60184.1084.00010,2300.00%
2018/06/2700.00281.4080.60-210,314-0.02%
2018/06/26180.60180.1080.50010,5120.00%
2018/06/25182.4000.0082.60110,5810.01%
2018/06/22283.55284.0083.30010,8750.00%
2018/06/21185.20185.2085.40011,1050.00%
2018/06/201085.4000.0083.001011,1240.09%
2018/06/19190.0000.0088.00111,0450.01%
2018/06/14189.30189.2089.20011,0430.00%
2018/06/13290.3000.0089.50210,9720.02%
2018/06/121292.511193.4491.00110,9100.01%
2018/06/08193.00393.1091.00-210,839-0.02%
2018/06/07492.75491.7891.70010,7710.00%
2018/06/06293.45194.6092.20110,6970.01%
2018/06/05290.55191.1092.00110,5650.01%
2018/06/04590.56590.6290.20010,5130.00%
2018/06/01791.041190.9090.20-410,342-0.04%
2018/05/31286.15485.8386.30-210,089-0.02%
2018/05/30582.76182.8082.90410,0250.04%
2018/05/29486.38785.7485.30-39,978-0.03%
2018/05/28684.48184.0084.0059,9200.05%
2018/05/241085.041085.1884.8009,8880.00%
2018/05/231084.971185.9585.70-19,782-0.01%
2018/05/22479.83680.4880.20-29,455-0.02%
2018/05/2100.00275.6075.00-29,232-0.02%
2018/05/16272.00172.4072.3019,1730.01%
2018/05/14273.20173.0073.0019,1800.01%
2018/05/10175.4000.0074.5019,0700.01%
2018/05/091675.80375.5775.30139,0250.14%
2018/05/08176.801176.2578.40-108,899-0.11%
2018/05/041275.48276.8574.70108,6970.11%
2018/05/03275.50375.6077.70-18,575-0.01%
2018/05/02672.501672.6372.20-108,262-0.12%
2018/04/301069.10368.3068.4078,0590.09%
2018/04/26272.15373.0070.80-17,895-0.01%
2018/04/24469.33669.1269.00-27,543-0.03%
2018/04/23870.011369.9768.90-57,395-0.07%
2018/04/201080.5000.0076.40107,0010.14%
2018/04/191183.66184.9083.60106,8750.15%
2018/04/1800.002085.0584.80-207,061-0.28%
2018/04/172083.4000.0082.60207,0550.28%
2018/04/1000.00285.0085.00-27,211-0.03%
2018/04/09287.701286.1286.00-107,137-0.14%
2018/04/03291.15292.3092.5007,0180.00%
2018/03/30197.70298.2098.60-17,018-0.01%
2018/03/29595.00694.0895.00-16,854-0.01%
2018/03/28690.8800.0090.2066,6440.09%
2018/03/27195.401591.9094.50-146,475-0.22%
2018/03/26997.0100.0095.0096,1840.15%
2018/03/231105.5000.00105.0015,9150.02%
2018/03/2210111.5000.00110.00105,8460.17%
2018/03/212111.751111.00111.0015,8660.02%
2018/03/141114.0000.00113.0016,2650.02%
2018/03/121115.002116.50115.00-16,364-0.02%
2018/03/091114.5000.00114.5016,3940.02%
2018/03/061113.001112.00113.0006,4700.00%
2018/03/055111.0000.00111.0056,5770.08%
2018/03/021114.0000.00117.0016,6240.02%
2018/03/0100.0015116.00116.50-156,602-0.23%
2018/02/2700.001114.00112.00-16,648-0.02%
2018/02/262110.257110.29109.50-56,667-0.07%
2018/02/232107.502107.25107.5006,7380.00%
2018/02/1200.005103.50103.00-56,817-0.07%
2018/02/093103.503101.20105.5006,9700.00%
2018/02/082107.502104.75104.0007,1520.00%
2018/02/071109.501111.00109.0007,2530.00%
2018/02/0621109.624106.50106.00177,5630.22%
2018/02/0100.001117.00117.00-17,434-0.01%
2018/01/3100.006115.25117.00-67,401-0.08%
2018/01/3011111.7700.00111.50117,3300.15%
2018/01/2500.003108.00107.50-37,112-0.04%
2018/01/2410112.0000.00112.50107,0250.14%
2018/01/222113.501109.00115.0016,9550.01%
2018/01/1900.000.4109.50109.50-0.46,926-0.01%
2018/01/1800.001107.00108.00-16,907-0.01%
2018/01/172105.753105.83105.50-16,891-0.01%
2018/01/161104.503104.33104.00-26,919-0.03%
2018/01/1510105.0000.00108.00106,9350.14%
2018/01/1246109.6200.00108.00466,8250.67%
2018/01/1000.001116.50116.50-16,651-0.02%
2018/01/0900.005118.00119.00-56,605-0.08%
2018/01/0800.001121.00121.50-16,644-0.02%
2018/01/057122.148121.13121.50-16,618-0.02%
2018/01/041117.5043119.29120.50-426,568-0.64%
2018/01/0346114.0236114.00113.00106,4140.16%
2018/01/0200.006111.50111.50-66,374-0.09%
智邦 相關文章