大同 (2371)-德信-中正券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
57.6
漲跌
▲1.9
漲幅
+3.41%
成交量
160,895張
產業
上市電機機械類股
894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	57	57.47	20.1	57.97	57.60	36.9	88,333	0.04%
2024/06/13	4	55.15	4	54.83	55.70	0	85,884	0.00%
2024/06/12	1	54.10	0	0.00	54.00	1	85,712	0.00%
2024/06/11	2	54.75	1	54.80	54.80	1	85,653	0.00%
2024/06/07	4	54.90	7	55.49	56.00	-3	85,656	0.00%
2024/06/06	3	54.07	1	53.60	53.60	2	85,683	0.00%
2024/06/04	3	54.67	1	54.40	54.40	2	86,422	0.00%
2024/05/31	0	0.00	5	54.50	54.20	-5	87,292	-0.01%
2024/05/30	1	54.70	0	0.00	54.30	1	87,589	0.00%
2024/05/29	0	0.00	1	55.70	55.30	-1	88,352	0.00%
2024/05/28	0.1	56.30	1	56.30	56.20	-0.9	89,389	0.00%
2024/05/27	11	56.16	11	56.69	56.80	0	90,439	0.00%
2024/05/23	12.1	55.71	25	57.68	55.40	-12.9	90,651	-0.01%
2024/05/22	27.1	58.36	20	58.10	58.00	7.1	90,576	0.01%
2024/05/21	8.2	59.35	11	58.65	58.90	-2.8	91,475	0.00%
2024/05/20	5	61.20	55.1	60.44	59.70	-50.1	91,288	-0.05%
2024/05/17	50.2	59.81	4	59.73	60.10	46.2	91,264	0.05%
2024/05/16	26.5	60.00	1	59.80	59.30	25.5	91,331	0.03%
2024/05/15	112	60.73	2.1	60.77	59.80	109.9	91,268	0.12%	大買/鉅額交易
2024/05/14	5.2	61.13	14	60.24	60.00	-8.8	90,961	-0.01%
2024/05/13	32.1	60.79	143	61.40	61.70	-111	90,216	-0.12%	大賣/鉅額交易
2024/05/10	13	63.92	9	64.00	64.10	4	88,919	0.00%
2024/05/09	32.1	66.94	29	65.82	65.00	3.1	88,404	0.00%
2024/05/08	12	66.49	15.2	66.24	66.80	-3.2	87,233	0.00%
2024/05/07	9	63.61	11.2	63.74	64.20	-2.2	85,613	0.00%
2024/05/06	128.2	63.58	0	0.00	62.70	128.2	84,907	0.15%	大買/鉅額交易
2024/05/03	23.2	65.45	10	64.49	63.80	13.2	84,286	0.02%
2024/05/02	21	66.77	12.1	66.39	65.60	8.9	82,991	0.01%
2024/04/30	2.1	65.22	56	65.49	65.40	-53.9	81,769	-0.07%
2024/04/29	19	66.95	15.1	66.81	66.10	3.9	81,429	0.00%
2024/04/26	27	67.86	14	68.21	67.50	13	80,497	0.02%
2024/04/25	24	68.62	21	68.60	69.00	3	78,243	0.00%
2024/04/24	78	68.28	75.2	68.48	68.40	2.8	76,509	0.00%
2024/04/23	56.2	65.40	35	65.41	64.10	21.2	73,696	0.03%
2024/04/22	125.2	70.25	113	69.38	65.40	12.2	70,731	0.02%	大買/大賣/
2024/04/19	185.2	67.22	175.1	67.21	69.10	10.2	65,278	0.02%	大買/大賣/
2024/04/18	114	65.41	98	65.13	64.40	16	57,904	0.03%	大買/
2024/04/17	46	61.63	65	63.12	64.30	-19	53,106	-0.04%
2024/04/16	62	59.57	82	58.77	58.50	-20	49,311	-0.04%
2024/04/15	139	61.72	127.1	62.41	61.40	11.9	47,576	0.02%	大買/大賣/
2024/04/12	97	58.84	70.1	59.86	60.50	26.9	43,297	0.06%
2024/04/11	36	56.59	27	56.58	56.10	9	39,668	0.02%
2024/04/10	3	56.00	23	55.62	55.60	-20	38,329	-0.05%
2024/04/09	9	55.74	4.1	55.44	56.50	4.9	37,828	0.01%
2024/04/08	17.4	56.38	7	56.03	55.50	10.4	36,676	0.03%
2024/04/03	5.2	56.20	2	55.80	55.80	3.2	35,957	0.01%
2024/04/02	25	57.38	27	56.73	56.90	-2	35,641	-0.01%
2024/04/01	11.1	56.83	12	56.40	56.30	-0.9	34,583	0.00%
2024/03/29	4.2	57.52	1	57.60	56.50	3.2	33,852	0.01%
2024/03/28	4	57.10	27	58.25	57.70	-23	32,860	-0.07%
2024/03/27	57.7	56.76	46	55.94	55.00	11.7	30,836	0.04%
2024/03/26	76.5	55.71	57	56.21	57.30	19.5	28,680	0.07%
2024/03/25	8	51.39	31	51.49	52.10	-23	25,924	-0.09%
2024/03/22	17	49.16	7	48.76	49.10	10	25,168	0.04%
2024/03/21	5	48.92	5	48.95	49.25	0	24,898	0.00%
2024/03/20	2	47.65	10	47.05	47.15	-8	24,771	-0.03%
2024/03/19	15	48.45	3	48.65	47.65	12	24,685	0.05%
2024/03/18	9	47.94	12.1	47.82	48.20	-3.1	24,729	-0.01%
2024/03/15	0	0.00	1	47.10	47.10	-1	24,833	0.00%
2024/03/14	11	48.80	10	48.35	48.35	1	24,911	0.00%
2024/03/13	18	49.69	15	49.12	48.65	3	25,374	0.01%
2024/03/12	4	50.23	3	49.40	49.40	1	25,446	0.00%
2024/03/11	21	50.97	10	51.10	51.10	11	25,129	0.04%
2024/03/08	16	50.00	0	0.00	50.00	16	25,079	0.06%
2024/03/07	0.1	52.40	8	53.34	52.50	-7.9	24,578	-0.03%
2024/03/06	14	53.36	19	53.61	53.00	-5	24,338	-0.02%
2024/03/05	13	52.99	18	52.47	52.20	-5	23,679	-0.02%
2024/03/04	43	54.12	31	53.33	53.00	12	23,361	0.05%
2024/03/01	36	52.49	51	52.69	53.40	-15	22,505	-0.07%
2024/02/29	75	49.64	96	50.69	51.90	-21	21,476	-0.10%
2024/02/27	81	48.54	74	47.63	48.40	7	20,553	0.03%
2024/02/26	35	47.47	35	48.08	48.15	0	20,060	0.00%
2024/02/23	16	46.54	18	46.59	46.75	-2	19,334	-0.01%
2024/02/22	79	45.99	34	45.74	45.40	45	18,630	0.24%
2024/02/21	0	0.00	6	44.63	44.40	-6	17,449	-0.03%
2024/02/20	9	43.94	0	0.00	44.00	9	17,456	0.05%
2024/02/19	0	0.00	10	45.32	45.35	-10	17,640	-0.06%
2024/02/16	12	44.41	0	0.00	44.10	12	17,583	0.07%
2024/02/15	7	46.05	6	46.08	46.30	1	17,157	0.01%
2024/02/05	0	0.00	2	44.88	45.00	-2	16,901	-0.01%
2024/02/02	0	0.00	1	45.20	45.30	-1	16,724	-0.01%
2024/02/01	1	44.85	6	44.57	45.15	-5	16,541	-0.03%
2024/01/31	3	43.70	0	0.00	43.85	3	16,288	0.02%
2024/01/29	0	0.00	1	43.60	43.70	-1	16,166	-0.01%
2024/01/26	7	43.34	0	0.00	43.25	7	16,132	0.04%
2024/01/25	2	44.03	0	0.00	43.55	2	16,102	0.01%
2024/01/24	1	42.95	9	43.92	44.00	-8	16,027	-0.05%
2024/01/23	4	42.93	14	43.15	43.30	-10	15,843	-0.06%
2024/01/19	0	0.00	3	39.65	40.40	-3	15,055	-0.02%
2024/01/17	7	40.00	1	39.10	38.90	6	14,868	0.04%
2024/01/16	2	42.55	0	0.00	42.15	2	14,429	0.01%
2024/01/15	5	43.40	6.2	44.21	43.35	-1.2	14,307	-0.01%
2024/01/12	6	43.19	11	43.11	43.00	-5	14,205	-0.04%
2024/01/11	11	44.40	11	44.15	44.55	0	13,967	0.00%
2024/01/10	21	45.26	13	46.05	43.85	8	13,784	0.06%
2024/01/09	11	45.00	31	44.33	45.20	-20	13,044	-0.15%
2024/01/08	12	43.27	0	0.00	43.00	12	12,562	0.10%
2024/01/04	1	42.80	1	42.50	41.95	0	12,394	0.00%
2024/01/03	7	42.25	1	41.95	42.25	6	12,384	0.05%
2023/12/28	2	42.00	2	42.50	42.50	0	12,470	0.00%
2023/12/25	0	0.00	6	42.75	42.15	-6	12,479	-0.05%
2023/12/22	3	41.97	0	0.00	41.80	3	12,460	0.02%
2023/12/21	3	42.33	1	43.10	42.05	2	12,706	0.02%
2023/12/20	24	43.48	17	42.51	43.50	7	12,549	0.06%
2023/12/18	7	41.14	0	0.00	41.10	7	12,120	0.06%
2023/12/15	7	41.94	4	41.86	41.15	3	12,140	0.02%
2023/12/14	1	42.80	0	0.00	42.20	1	12,057	0.01%
2023/12/13	15	42.73	5	42.75	42.35	10	12,046	0.08%
2023/12/12	4	44.06	3	44.05	44.00	1	12,480	0.01%
2023/12/11	7	43.96	11	43.87	44.10	-4	12,984	-0.03%
2023/12/08	6	43.41	10	43.33	43.10	-4	12,876	-0.03%
2023/12/07	5	42.25	0	0.00	42.00	5	12,339	0.04%
2023/12/05	9	41.70	1	41.50	41.65	8	11,799	0.07%
2023/12/01	0	0.00	1	40.00	40.05	-1	11,742	-0.01%
2023/11/29	1	40.85	1	40.40	40.85	0	12,862	0.00%
2023/11/28	3	40.20	3	40.70	40.50	0	12,710	0.00%
2023/11/27	0	0.00	1	39.90	40.45	-1	12,563	-0.01%
2023/11/24	2	40.15	0	0.00	40.10	2	12,470	0.02%
2023/11/20	1	38.85	1	38.75	38.45	0	12,360	0.00%
2023/11/17	1	38.55	0	0.00	38.30	1	12,353	0.01%
2023/11/16	2	39.15	2	38.40	38.80	0	12,346	0.00%
2023/11/15	2	36.98	1	37.10	36.90	1	11,939	0.01%
2023/11/02	0	0.00	1	36.50	36.30	-1	13,822	-0.01%
2023/11/01	1	35.55	0	0.00	35.75	1	13,894	0.01%
2023/10/25	4	39.05	4	38.65	38.65	0	14,980	0.00%
2023/10/23	2	38.60	0	0.00	38.50	2	15,823	0.01%
2023/10/18	1	41.00	1	40.55	40.10	0	16,362	0.00%
2023/10/02	0	0.00	5	44.55	44.10	-5	23,583	-0.02%
2023/09/19	0	0.00	1	45.85	45.35	-1	28,965	0.00%
2023/09/18	3	45.20	0	0.00	44.80	3	30,060	0.01%
2023/09/14	2	44.53	6	44.35	44.50	-4	32,984	-0.01%
2023/09/13	6	48.55	0	0.00	48.55	6	32,957	0.02%
2023/09/11	0	0.00	1	48.25	48.20	-1	36,414	0.00%
2023/09/08	0	0.00	1	49.00	48.75	-1	36,555	0.00%
2023/09/06	1	47.70	0	0.00	48.45	1	36,960	0.00%
2023/09/04	12	45.84	0	0.00	46.35	12	37,065	0.03%
2023/08/29	25.1	51.14	28	51.15	51.30	-2.9	37,936	-0.01%
2023/08/28	1	50.20	1	50.00	50.00	0	38,633	0.00%
2023/08/25	0	0.00	0.1	51.40	51.20	-0.1	40,146	0.00%
2023/08/23	2	49.45	2.1	50.10	50.10	-0.1	42,583	0.00%
2023/08/22	0	0.00	7	49.65	49.50	-7	43,485	-0.02%
2023/08/21	2	51.05	2	50.40	50.40	0	44,155	0.00%
2023/08/18	6.2	50.79	6	52.18	50.60	0.2	44,402	0.00%
2023/08/17	9	51.51	2	52.20	52.20	7	44,375	0.02%
2023/08/15	0	0.00	5	50.66	51.50	-5	44,880	-0.01%
2023/08/14	7	50.56	2	51.00	50.70	5	45,647	0.01%
2023/08/11	5	50.00	5	51.99	51.70	0	45,956	0.00%
2023/08/10	6	50.60	2	49.70	49.70	4	46,275	0.01%
2023/08/09	5	52.30	10	52.59	51.60	-5	47,828	-0.01%
2023/08/08	1	51.00	35	51.64	52.00	-34	48,881	-0.07%
2023/08/04	0	0.00	20	49.30	49.10	-20	48,602	-0.04%
2023/08/02	50	49.05	51.1	50.46	48.90	-1.1	48,614	0.00%
2023/08/01	0	0.00	1	49.75	49.60	-1	48,699	0.00%
2023/07/28	3	48.72	3	48.67	48.55	0	48,043	0.00%
2023/07/27	1	50.60	2	49.83	49.35	-1	47,803	0.00%
2023/07/26	56	51.33	50	52.53	50.30	6	47,496	0.01%
2023/07/25	2	51.80	2	51.50	51.30	0	46,907	0.00%
2023/07/21	2	52.55	3	52.80	52.80	-1	46,230	0.00%
2023/07/19	50	52.30	0	0.00	51.30	50	45,630	0.11%
2023/07/18	2	49.90	1.2	50.67	51.00	0.8	44,970	0.00%
2023/07/17	7.2	49.34	161	48.91	49.10	-153.8	43,990	-0.35%	大賣/鉅額交易
2023/07/14	169	56.60	182.3	55.12	54.30	-13.3	42,403	-0.03%	大買/大賣/
2023/07/13	2	54.65	39	54.31	54.20	-37	41,091	-0.09%
2023/07/12	111	53.06	112	54.05	54.10	-1	40,629	0.00%	大買/大賣/
2023/07/11	5	54.18	4	54.85	54.20	1	40,040	0.00%
2023/07/10	0	0.00	3	55.10	53.10	-3	39,308	-0.01%
2023/07/07	6.3	55.15	1	52.60	54.60	5.3	38,917	0.01%
2023/07/06	14	55.91	2.1	55.41	55.30	12	38,123	0.03%
2023/07/05	2	55.10	4	55.40	54.80	-2	37,616	-0.01%
2023/07/04	5	56.90	0	0.00	56.00	5	37,100	0.01%
2023/07/03	4	56.88	17.3	56.80	56.60	-13.3	36,606	-0.04%
2023/06/30	102	55.28	114	54.76	54.30	-12	35,940	-0.03%	大買/大賣/
2023/06/29	4	54.60	5	54.50	55.00	-1	35,190	0.00%
2023/06/28	16	54.32	12	54.20	54.50	4	34,879	0.01%
2023/06/27	139	53.35	122	52.95	52.20	17	34,017	0.05%	大買/大賣/
2023/06/26	120.3	51.87	118	53.36	53.90	2.3	32,824	0.01%	大買/大賣/
2023/06/21	123	50.29	123	51.14	51.70	0	31,520	0.00%	大買/大賣/
2023/06/20	59	49.83	32	49.31	49.95	27	29,760	0.09%
2023/06/19	166	45.90	3	46.23	46.20	163	27,664	0.59%	大買/鉅額交易
2023/06/16	210	46.63	394	45.50	45.85	-184	26,909	-0.68%	大買/大賣/鉅額交易
2023/06/15	20	43.82	28	43.90	45.80	-8	24,277	-0.03%
2023/06/14	3	41.75	1	41.75	41.65	2	23,131	0.01%
2023/06/13	164	41.49	1	41.10	41.40	163	22,936	0.71%	大買/鉅額交易
2023/06/12	17	41.51	4	41.40	41.30	13	22,698	0.06%
2023/06/09	4	40.65	1	40.70	40.70	3	22,253	0.01%
2023/06/08	1	41.50	0	0.00	40.60	1	21,933	0.00%
2023/06/07	20	41.10	6	41.24	41.15	14	21,747	0.06%
2023/06/06	0	0.00	23	40.89	40.90	-23	21,565	-0.11%
2023/06/05	18	41.61	0	0.00	41.50	18	21,405	0.08%
2023/06/02	25	41.83	5	41.75	41.65	20	21,057	0.09%
2023/06/01	10	42.13	2.4	42.26	41.70	7.6	20,241	0.04%
2023/05/31	7	41.54	12	41.75	42.30	-5	19,439	-0.03%
2023/05/30	2	41.33	293	40.73	40.80	-291	17,792	-1.64%	大賣/鉅額交易
2023/05/29	128	40.05	17	40.18	40.10	111	16,540	0.67%	大買/鉅額交易
2023/05/26	90	39.42	90	39.49	40.15	0	15,217	0.00%
2023/05/25	5	38.80	36	39.01	39.65	-31	14,265	-0.22%
2023/05/24	21	37.69	12	38.40	38.40	9	13,437	0.07%
2023/05/23	4	37.84	0	0.00	37.80	4	13,221	0.03%
2023/05/22	30	38.35	30	38.25	38.35	0	13,054	0.00%
2023/05/19	33	38.50	27	38.47	38.00	6	12,836	0.05%
2023/05/18	11	39.39	6	39.15	39.15	5	12,236	0.04%
2023/05/17	37	37.61	16	37.64	37.85	21	11,459	0.18%
2023/05/16	5	38.04	5	38.64	38.05	0	10,956	0.00%
2023/05/15	105	37.90	57	38.63	38.00	48	10,298	0.47%	大買/
2023/05/12	110	35.58	30	36.13	37.40	80	8,529	0.94%	大買/
2023/05/11	27	34.53	46	34.48	34.00	-19	7,137	-0.27%
2023/05/10	10	33.15	0	0.00	33.60	10	6,829	0.15%
2023/05/09	1	33.75	2	33.75	33.60	-1	6,776	-0.01%
2023/05/08	3	34.23	15	34.25	34.35	-12	6,657	-0.18%
2023/05/04	0	0.00	15	33.70	33.70	-15	6,400	-0.23%
2023/05/02	3	33.65	2	33.65	33.65	1	6,371	0.02%
2023/04/21	10	32.40	0	0.00	32.35	10	6,285	0.16%
2023/04/19	0	0.00	32	33.15	32.90	-32	6,223	-0.51%
2023/04/18	1	33.40	12	33.33	33.30	-11	6,184	-0.18%
2023/04/14	3	33.48	2	33.50	33.40	1	6,141	0.02%
2023/04/13	4	33.78	3	33.50	33.55	1	6,147	0.02%
2023/04/12	5	33.80	0	0.00	33.80	5	6,179	0.08%
2023/04/07	10	33.10	0.4	33.10	32.95	9.6	6,250	0.15%
2023/04/06	0	0.00	1	32.75	32.85	-1	6,257	-0.02%
2023/03/30	0.2	33.25	0	0.00	33.15	0.2	6,215	0.00%
2023/03/29	10	33.58	0	0.00	33.45	10	6,199	0.16%
2023/03/28	3	34.10	5	33.90	34.30	-2	5,978	-0.03%
2023/03/27	1	33.25	1	33.25	33.25	0	5,887	0.00%
2023/03/17	0	0.00	1	32.00	32.35	-1	7,059	-0.01%
2023/03/16	0	0.00	2	32.15	31.95	-2	7,218	-0.03%
2023/03/13	5	33.15	0	0.00	33.20	5	7,703	0.06%
2023/03/10	5	33.30	0	0.00	33.15	5	7,707	0.06%
2023/03/09	18	34.19	10	34.60	34.15	8	7,570	0.11%
2023/03/08	23	34.68	5	34.90	34.60	18	7,589	0.24%
2023/03/07	5	34.30	0	0.00	34.25	5	7,314	0.07%
2023/03/06	0	0.00	2	33.98	33.90	-2	7,189	-0.03%
2023/03/03	1	33.15	0	0.00	33.15	1	7,134	0.01%
2023/02/24	1	33.65	0	0.00	33.50	1	7,146	0.01%
2023/02/23	1	33.85	0	0.00	33.80	1	7,143	0.01%
2023/02/16	5	34.10	0	0.00	34.00	5	7,267	0.07%
2023/02/15	13	34.19	11	34.43	34.15	2	7,481	0.03%
2023/02/07	0	0.00	1	34.45	34.30	-1	7,734	-0.01%
2023/02/01	16	34.20	6	34.35	34.25	10	7,663	0.13%
2023/01/03	9	34.60	0	0.00	34.70	9	8,226	0.11%
2022/12/30	0	0.00	1	34.30	34.50	-1	8,188	-0.01%
2022/12/29	4	34.25	0	0.00	34.15	4	8,061	0.05%
2022/12/22	1	33.85	0	0.00	33.70	1	8,053	0.01%
2022/12/16	40	35.10	42	35.29	35.30	-2	8,250	-0.02%
2022/12/14	0	0.00	2	34.85	34.85	-2	7,878	-0.03%
2022/12/09	4	34.18	1	34.10	33.85	3	7,545	0.04%
2022/12/07	7	33.63	13	33.79	34.00	-6	7,139	-0.08%
2022/12/06	0	0.00	1	33.00	32.80	-1	6,721	-0.01%
2022/12/05	0	0.00	1	32.70	32.65	-1	6,728	-0.01%
2022/11/24	1	32.40	0	0.00	32.20	1	6,821	0.01%
2022/11/21	0	0.00	0	31.95	31.85	0	7,722	0.00%
2022/11/17	4	30.90	0	0.00	31.50	4	7,762	0.05%
2022/11/11	1	32.20	0	0.00	31.75	1	8,455	0.01%
2022/11/09	0	0.00	1	32.10	32.05	-1	8,939	-0.01%
2022/11/08	2	30.55	0	0.00	30.85	2	8,894	0.02%
2022/11/07	0	0.00	1	30.10	30.55	-1	9,093	-0.01%
2022/11/03	1	30.50	0	0.00	30.50	1	9,081	0.01%
2022/11/02	1	31.20	0	0.00	31.05	1	9,199	0.01%
2022/10/18	0	0.00	10	31.80	31.75	-10	9,508	-0.11%
2022/09/16	0	0.00	35	32.65	32.95	-35	10,810	-0.32%
2022/09/12	2	32.68	0	0.00	32.70	2	10,941	0.02%
2022/09/07	1	33.05	0	0.00	32.95	1	11,774	0.01%
2022/08/30	32	36.29	31	35.61	34.30	1	12,316	0.01%
2022/08/29	5	34.55	1	35.05	35.15	4	11,683	0.03%
2022/08/22	10	34.00	0	0.00	33.90	10	11,658	0.09%
2022/08/19	21	34.78	10	34.45	34.40	11	11,683	0.09%
2022/08/18	10	35.90	0	0.00	35.40	10	11,395	0.09%
2022/08/17	0	0.00	1	35.50	35.60	-1	11,146	-0.01%
2022/08/12	0	0.00	1	34.75	34.60	-1	11,276	-0.01%
2022/08/09	0	0.00	0	33.60	33.70	0	11,420	0.00%
2022/08/04	1	33.00	0	0.00	33.05	1	11,853	0.01%
2022/07/26	4	35.85	4	35.60	35.60	0	12,800	0.00%
2022/07/22	0	0.00	1	35.50	35.60	-1	12,777	-0.01%
2022/07/21	0	0.00	13	35.35	35.70	-13	12,794	-0.10%
2022/07/20	0	0.00	1	35.80	35.65	-1	12,718	-0.01%
2022/07/19	0	0.00	2	35.85	35.85	-2	12,733	-0.02%
2022/07/15	6	34.77	11	35.22	35.00	-5	12,458	-0.04%
2022/07/11	2	33.20	0	0.00	32.85	2	12,144	0.02%
2022/07/05	0	0.00	2	33.50	33.70	-2	12,463	-0.02%
2022/06/30	0	0.00	1	34.00	33.90	-1	12,758	-0.01%
2022/06/29	5	34.10	5	34.40	34.40	0	12,863	0.00%
2022/06/21	0	0.00	1	34.30	34.15	-1	15,226	-0.01%
2022/06/20	0	0.00	30	34.05	34.00	-30	16,349	-0.18%
2022/06/17	0	0.00	7	34.34	34.35	-7	17,193	-0.04%
2022/06/16	72	35.63	66	34.29	34.20	6	18,656	0.03%
2022/06/15	11	36.83	8	36.81	36.70	3	20,603	0.01%
2022/06/13	0	0.00	7	36.20	36.15	-7	22,475	-0.03%
2022/06/10	0	0.00	5	36.40	36.30	-5	22,690	-0.02%
2022/06/09	9	36.57	9	36.40	36.50	0	22,969	0.00%
2022/06/08	2	36.45	3	36.40	36.45	-1	23,149	0.00%
2022/06/02	2	35.03	0	0.00	35.00	2	23,683	0.01%
2022/06/01	0	0.00	17	35.45	35.45	-17	23,999	-0.07%
2022/05/31	11	35.29	0	0.00	35.30	11	24,237	0.05%
2022/05/27	0	0.00	3	36.13	36.10	-3	24,681	-0.01%
2022/05/24	5	36.25	7	36.10	36.10	-2	25,222	-0.01%
2022/05/23	2	36.08	1	36.80	35.35	1	25,134	0.00%
2022/05/20	1	36.05	32	35.85	36.00	-31	24,981	-0.12%
2022/05/19	0	0.00	10	35.35	35.60	-10	25,058	-0.04%
2022/05/18	0	0.00	32	35.45	35.35	-32	25,170	-0.13%
2022/05/17	5	35.00	9	35.26	35.30	-4	25,515	-0.02%
2022/05/16	38	34.70	22	35.22	35.30	16	25,394	0.06%
2022/05/12	0	0.00	1	33.25	33.20	-1	25,073	0.00%
2022/05/11	2	31.83	1	32.75	32.80	1	25,047	0.00%
2022/05/09	0	0.00	2	33.10	33.00	-2	24,958	-0.01%
2022/05/06	1	34.00	0	0.00	34.10	1	24,941	0.00%
2022/05/05	20	34.90	9	34.90	34.95	11	24,912	0.04%
2022/05/04	11	35.46	3	35.20	35.05	8	24,948	0.03%
2022/04/29	0	0.00	0.1	33.50	33.55	-0.1	24,853	0.00%
2022/04/20	10	33.80	3	33.95	33.95	7	25,166	0.03%
2022/04/15	1	34.25	0	0.00	34.10	1	25,545	0.00%
2022/04/14	10	34.95	0	0.00	34.80	10	25,687	0.04%
2022/04/13	2	35.00	1	35.00	34.90	1	25,680	0.00%
2022/04/12	2	35.60	0	0.00	35.25	2	25,693	0.01%
2022/04/11	0	0.00	1	35.70	35.55	-1	25,952	0.00%
2022/04/08	0	0.00	2	35.05	35.40	-2	26,223	-0.01%
2022/04/07	23	35.44	13	34.91	34.90	10	26,229	0.04%
2022/04/06	37	35.92	5	35.95	35.90	32	26,136	0.12%
2022/04/01	11	36.05	6	35.55	36.25	5	26,209	0.02%
2022/03/31	17	36.17	1	36.40	35.75	16	26,506	0.06%
2022/03/30	4	36.56	27	36.63	36.15	-23	26,436	-0.09%
2022/03/29	27	36.55	9	36.22	36.50	18	26,437	0.07%
2022/03/28	11	35.75	16	36.02	35.20	-5	26,632	-0.02%
2022/03/25	3	36.60	9	36.76	36.90	-6	27,001	-0.02%
2022/03/24	5	36.03	2	36.45	36.40	3	26,915	0.01%
2022/03/23	10	35.72	31	35.95	36.20	-21	26,585	-0.08%
2022/03/22	3	34.45	31	34.27	35.00	-28	25,909	-0.11%
2022/03/21	78	34.09	62	33.33	33.20	16	25,769	0.06%
2022/03/18	33	35.83	61	35.65	34.80	-28	27,186	-0.10%
2022/03/17	6	34.21	21	34.37	34.55	-15	25,792	-0.06%
2022/03/16	24	33.44	11	33.61	33.90	13	27,012	0.05%
2022/03/15	21	32.54	14	32.30	32.35	7	27,180	0.03%
2022/03/14	0	0.00	14	32.53	32.75	-14	27,649	-0.05%
2022/03/11	5	32.31	1	32.10	32.05	4	28,443	0.01%
2022/03/10	5	31.89	0	0.00	31.95	5	28,427	0.02%
2022/03/08	8	31.91	3	31.25	31.90	5	29,096	0.02%
2022/03/07	1	31.85	0	0.00	31.60	1	29,577	0.00%
2022/03/04	2	32.70	2	32.60	32.75	0	30,483	0.00%
2022/03/03	2	32.58	2	32.65	32.45	0	30,872	0.00%
2022/03/01	4	32.31	0	0.00	32.55	4	32,177	0.01%
2022/02/25	0	0.00	32	31.23	31.25	-32	32,779	-0.10%
2022/02/22	0	0.00	9	31.61	31.75	-9	39,053	-0.02%
2022/02/21	5	31.90	6	31.79	31.85	-1	40,997	0.00%
2022/02/18	1	31.35	0	0.00	31.35	1	41,764	0.00%
2022/02/17	1	31.85	16	31.75	31.95	-15	42,519	-0.04%
2022/02/14	17	30.09	6	30.15	29.95	11	43,669	0.03%
2022/02/08	0	0.00	7	30.13	30.50	-7	46,422	-0.02%
2022/01/26	0	0.00	1	28.40	28.70	-1	46,992	0.00%
2022/01/25	2	28.43	0	0.00	28.25	2	47,247	0.00%
2022/01/21	2	29.60	0	0.00	29.55	2	48,276	0.00%
2022/01/17	0	0.00	1	30.00	30.20	-1	50,731	0.00%
2022/01/14	0	0.00	1.6	29.80	29.85	-1.6	51,242	0.00%
2022/01/12	9	30.85	0	0.00	31.05	9	52,645	0.02%
2022/01/11	2	30.63	10	31.00	30.35	-8	53,634	-0.01%
2022/01/07	0	0.00	2	31.55	31.50	-2	56,112	0.00%
2022/01/05	1	32.30	0	0.00	31.80	1	60,498	0.00%
2022/01/04	2	32.15	0	0.00	32.40	2	61,223	0.00%
2022/01/03	41	32.95	38	32.81	32.80	3	62,833	0.00%
2021/12/30	2	32.40	6	32.60	32.60	-4	64,549	-0.01%
2021/12/29	0	0.00	2	32.48	32.40	-2	66,296	0.00%
2021/12/28	8	32.38	7	32.29	32.25	1	67,519	0.00%
2021/12/27	1	32.30	11	32.21	32.30	-10	68,276	-0.01%
2021/12/24	1	31.70	1	31.60	31.60	0	69,052	0.00%
2021/12/23	0	0.00	0.1	31.60	31.65	-0.1	69,663	0.00%
2021/12/22	7	31.47	13	31.64	31.75	-6	71,310	-0.01%
2021/12/21	10	31.28	10	31.48	31.75	0	72,225	0.00%
2021/12/20	1	31.90	14	32.06	32.15	-13	73,784	-0.02%
2021/12/17	9	31.89	18	31.91	31.90	-9	79,917	-0.01%
2021/12/16	12	31.74	2	31.78	31.55	10	84,693	0.01%
2021/12/15	11	31.60	17	31.30	31.40	-6	91,212	-0.01%
2021/12/14	43	32.60	19	32.82	31.90	24	93,039	0.03%
2021/12/13	78	31.07	45	30.80	31.50	33	90,912	0.04%
2021/12/10	31.6	31.10	22	30.75	30.45	9.6	89,869	0.01%
2021/12/09	35	33.03	21	32.89	32.85	14	87,725	0.02%
2021/12/08	2	33.98	0	0.00	33.90	2	86,923	0.00%
2021/12/07	11	34.71	7	35.21	34.45	4	86,353	0.00%
2021/12/06	5.2	34.22	21	34.15	34.15	-15.8	85,453	-0.02%
2021/12/03	1	34.90	0	0.00	34.60	1	85,788	0.00%
2021/12/02	8	34.04	2	34.30	34.00	6	85,774	0.01%
2021/12/01	7	35.28	0	0.00	35.05	7	85,773	0.01%
2021/11/30	6	35.58	2	35.70	35.60	4	85,693	0.00%
2021/11/29	3	34.80	2	35.00	35.00	1	86,284	0.00%
2021/11/26	12	35.94	14	35.63	35.60	-2	87,332	0.00%
2021/11/25	49.2	37.40	30	36.75	36.70	19.2	87,346	0.02%
2021/11/24	10	37.47	7	37.57	37.60	3	88,214	0.00%
2021/11/23	22	38.36	16.3	39.19	37.75	5.7	88,078	0.01%
2021/11/22	6	38.94	7	38.86	38.50	-1	87,833	0.00%
2021/11/19	43.3	38.06	34	38.72	38.85	9.3	86,945	0.01%
2021/11/18	23.3	35.78	54	35.99	36.20	-30.7	84,338	-0.04%
2021/11/17	14	33.83	26	34.34	34.80	-12	83,529	-0.01%
2021/11/16	12	33.13	16	33.13	33.05	-4	84,033	0.00%
2021/11/15	14	31.61	17	31.71	31.65	-3	83,579	0.00%
2021/11/12	7	32.36	46	32.40	32.40	-39	82,778	-0.05%
2021/11/11	0	0.00	50	32.73	32.75	-50	82,458	-0.06%
2021/11/10	54	32.68	31	32.80	32.75	23	82,591	0.03%
2021/11/09	7	34.79	5	34.86	34.50	2	81,346	0.00%
2021/11/08	23	34.85	23	34.77	34.60	0	81,068	0.00%
2021/11/05	1	34.30	3	34.27	34.20	-2	80,450	0.00%
2021/11/04	13	34.17	15	34.14	33.95	-2	80,248	0.00%
2021/11/03	5	33.76	4	33.88	33.60	1	80,239	0.00%
2021/11/02	8	33.91	11	34.05	33.55	-3	80,294	0.00%
2021/11/01	21	34.18	22	33.89	33.70	-1	80,105	0.00%
2021/10/29	26	34.81	26	34.83	34.40	0	79,912	0.00%
2021/10/28	38	34.75	28	34.89	34.70	10	79,511	0.01%
2021/10/27	7	34.08	15	34.46	34.70	-8	79,229	-0.01%
2021/10/26	12	33.68	12	33.72	33.40	0	79,236	0.00%
2021/10/25	26	34.17	8	34.24	34.00	18	79,311	0.02%
2021/10/22	6	34.38	3	34.42	34.25	3	78,953	0.00%
2021/10/21	15	33.97	30	34.07	34.70	-15	78,280	-0.02%
2021/10/20	54	33.98	28	34.16	33.85	26	77,566	0.03%
2021/10/19	30	34.76	20	35.15	34.30	10	76,558	0.01%
2021/10/18	65	35.44	57	35.62	35.25	8	75,478	0.01%
2021/10/15	27	34.96	113	35.35	35.80	-86	74,309	-0.12%	大賣/
2021/10/14	55	34.93	73	34.72	34.55	-18	72,805	-0.02%
2021/10/13	57	34.43	61	34.43	34.60	-4	69,990	-0.01%
2021/10/12	19	34.08	16	33.83	33.65	3	68,007	0.00%
2021/10/08	79	34.35	51	34.57	33.75	28	67,142	0.04%
2021/10/07	89	34.25	74	34.23	33.90	15	65,231	0.02%
2021/10/06	24	34.11	21	33.95	34.00	3	63,120	0.00%
2021/10/05	39	32.51	41	33.14	33.45	-2	61,172	0.00%
2021/10/04	35	32.21	42.7	32.11	32.35	-7.7	59,802	-0.01%
2021/10/01	28	32.05	34	32.05	32.00	-6	58,780	-0.01%
2021/09/30	24	32.75	24	32.88	32.70	0	57,518	0.00%
2021/09/29	77	32.81	84	32.93	32.65	-7	56,777	-0.01%
2021/09/28	84	33.07	63	32.67	32.65	21	54,838	0.04%
2021/09/27	116	34.09	131	34.04	33.75	-15	53,293	-0.03%	大買/大賣/
2021/09/24	162	34.52	161	34.09	34.10	1	51,001	0.00%	大買/大賣/
2021/09/23	167	32.85	34	33.61	34.80	133	45,153	0.29%	大買/鉅額交易
2021/09/22	73	33.53	167	32.61	31.65	-94	40,445	-0.23%	大賣/
2021/09/17	32	32.76	14	32.58	33.40	18	33,482	0.05%
2021/09/16	16	30.33	13	30.39	30.40	3	30,901	0.01%
2021/09/15	2	29.68	2	29.60	29.65	0	30,050	0.00%
2021/09/14	0	0.00	1	29.55	29.25	-1	29,755	0.00%
2021/09/13	2	29.13	3	29.07	29.10	-1	29,514	0.00%
2021/09/09	2	27.98	3	28.27	28.60	-1	29,060	0.00%
2021/09/08	6	28.13	19	27.96	27.90	-13	28,911	-0.04%
2021/09/07	3	28.88	5	28.93	28.85	-2	28,391	-0.01%
2021/09/06	25	28.76	3	28.60	28.60	22	28,070	0.08%
2021/09/03	14	29.89	15	29.54	29.65	-1	27,372	0.00%
2021/09/02	68	31.53	41	30.38	29.75	27	26,649	0.10%
2021/09/01	59	31.39	24	31.43	31.70	35	24,832	0.14%
2021/08/31	51	30.25	38	30.40	30.55	13	23,255	0.06%
2021/08/30	92	29.92	98	29.86	30.30	-6	22,256	-0.03%
2021/08/27	6	28.94	21	28.96	29.40	-15	20,464	-0.07%
2021/08/26	12	28.45	13	28.87	28.30	-1	19,580	-0.01%
2021/08/25	7	28.36	24	28.27	28.25	-17	18,392	-0.09%
2021/08/24	29	28.19	5	28.29	28.35	24	17,703	0.14%
2021/08/23	36	27.91	6	28.33	27.85	30	16,716	0.18%
2021/08/20	30	28.13	39	28.26	28.00	-9	15,421	-0.06%
2021/08/19	3	26.28	3	26.58	26.30	0	13,922	0.00%
2021/08/18	0	0.00	1	25.50	25.65	-1	13,496	-0.01%
2021/08/16	10	25.43	19	25.27	24.95	-9	13,491	-0.07%
2021/08/13	5	26.50	7	26.49	26.55	-2	13,065	-0.02%
2021/08/12	12	26.50	1	26.50	26.30	11	12,906	0.09%
2021/08/11	1	25.50	0	0.00	25.50	1	13,049	0.01%
2021/08/10	0	0.00	1	26.05	25.90	-1	13,174	-0.01%
2021/08/09	24	27.69	20	26.99	26.20	4	13,468	0.03%
2021/08/06	0	0.00	20	27.05	27.20	-20	13,136	-0.15%
2021/08/05	20	27.15	1	27.05	27.00	19	13,310	0.14%
2021/08/04	5	27.00	32	26.75	26.70	-27	13,735	-0.20%
2021/08/03	32	27.32	11	27.21	27.40	21	13,595	0.15%
2021/08/02	43	27.09	28	27.21	27.25	15	13,319	0.11%
2021/07/30	16	26.06	20	26.43	26.05	-4	12,791	-0.03%
2021/07/29	14	25.23	12	25.38	25.70	2	12,223	0.02%
2021/07/21	2	24.00	2	23.90	23.90	0	15,752	0.00%
2021/07/15	0	0.00	2	24.40	24.45	-2	16,845	-0.01%
2021/07/13	0	0.00	0.3	24.20	24.15	-0.3	17,531	0.00%
2021/07/08	1	24.80	0	0.00	24.80	1	17,927	0.01%
2021/07/05	1	24.70	0	0.00	24.50	1	18,573	0.01%
2021/07/01	1	24.50	0	0.00	24.55	1	18,914	0.01%
2021/06/29	0	0.00	3	25.07	25.30	-3	18,860	-0.02%
2021/06/28	0	0.00	1	24.25	24.00	-1	18,604	-0.01%
2021/06/23	0	0.00	2	24.28	24.30	-2	19,086	-0.01%
2021/06/21	1	23.80	13	24.27	23.70	-12	19,485	-0.06%
2021/06/18	10	25.35	0	0.00	24.90	10	19,544	0.05%
2021/06/15	3	25.25	13	25.17	25.30	-10	20,441	-0.05%
2021/06/08	0	0.00	5	25.20	25.15	-5	23,725	-0.02%
2021/06/07	0	0.00	1	25.00	24.70	-1	23,989	0.00%
2021/06/02	0	0.00	1	24.80	25.00	-1	25,482	0.00%
2021/06/01	0	0.00	8	25.08	24.85	-8	26,165	-0.03%
2021/05/31	0	0.00	6	24.96	24.85	-6	27,251	-0.02%
2021/05/28	0	0.00	1	25.15	24.90	-1	30,057	0.00%
2021/05/27	0	0.00	6	24.87	25.00	-6	33,968	-0.02%
2021/05/24	1	23.85	3	23.22	23.85	-2	35,637	-0.01%
2021/05/19	3	23.22	2	23.15	23.35	1	37,310	0.00%
2021/05/17	1	20.80	1	21.40	20.55	0	38,268	0.00%
2021/05/13	1	22.15	0	0.00	22.30	1	37,874	0.00%
2021/05/12	12	23.14	207	21.98	22.90	-195	37,688	-0.52%	大賣/鉅額交易
2021/05/11	2	24.48	4	24.40	24.25	-2	37,222	-0.01%
2021/05/05	1	24.55	0	0.00	24.55	1	37,819	0.00%
2021/05/04	10	25.35	21	25.08	24.70	-11	38,316	-0.03%
2021/05/03	7	25.86	1	26.50	25.75	6	38,045	0.02%
2021/04/29	10	27.10	4	27.55	27.00	6	37,927	0.02%
2021/04/28	18	28.56	44	28.50	27.95	-26	37,887	-0.07%
2021/04/27	1	27.25	50	27.96	28.55	-49	37,354	-0.13%
2021/04/26	2	27.20	0.6	26.80	26.90	1.4	36,776	0.00%
2021/04/22	49	27.59	35	27.27	26.60	14	36,995	0.04%
2021/04/21	14	27.53	1	27.40	27.25	13	36,807	0.04%
2021/04/20	1	27.05	1	27.10	27.20	0	36,858	0.00%
2021/04/19	6	27.31	34	27.19	27.30	-28	37,612	-0.07%
2021/04/16	2	26.50	20	26.45	26.50	-18	37,472	-0.05%
2021/04/15	0	0.00	4	26.25	26.15	-4	37,690	-0.01%
2021/04/14	4	25.85	10	25.80	25.80	-6	38,428	-0.02%
2021/04/13	15	26.64	0	0.00	26.30	15	38,688	0.04%
2021/04/12	11	26.48	2	26.50	26.30	9	38,729	0.02%
2021/04/09	11	26.70	26	26.89	26.70	-15	39,016	-0.04%
2021/04/08	5	27.15	5	27.10	27.10	0	39,108	0.00%
2021/04/07	4	27.09	4	27.08	27.25	0	39,792	0.00%
2021/04/06	41	26.59	11	26.66	26.60	30	40,441	0.07%
2021/04/01	14	26.87	207	26.86	26.85	-193	40,937	-0.47%	大賣/鉅額交易
2021/03/31	0	0.00	1	27.45	27.05	-1	41,837	0.00%
2021/03/30	1	27.55	2	27.38	27.30	-1	43,385	0.00%
2021/03/29	43	27.74	2	27.53	27.50	41	45,564	0.09%
2021/03/26	104	27.60	9	27.63	27.60	95	47,627	0.20%	大買/
2021/03/25	53	27.96	52	27.66	27.60	1	48,995	0.00%
2021/03/24	1	27.55	1	27.65	27.50	0	50,804	0.00%
2021/03/23	34	27.16	0	0.00	27.10	34	51,779	0.07%
2021/03/19	6	27.61	2	27.60	27.50	4	52,776	0.01%
2021/03/18	7	28.09	87	28.11	28.05	-80	54,426	-0.15%
2021/03/17	19	28.62	0	0.00	28.20	19	55,388	0.03%
2021/03/16	21	29.28	17	28.99	28.85	4	57,510	0.01%
2021/03/15	2	28.88	10	29.19	28.95	-8	57,333	-0.01%
2021/03/12	1	28.40	0	0.00	28.15	1	56,117	0.00%
2021/03/11	3	27.82	0	0.00	27.95	3	55,758	0.01%
2021/03/09	3	27.88	23	28.22	28.35	-20	55,980	-0.04%
2021/03/08	24	28.07	2	27.85	28.15	22	55,962	0.04%
2021/03/05	17	28.18	10	28.48	28.45	7	55,390	0.01%
2021/03/04	32	28.87	14	28.71	28.20	18	55,682	0.03%
2021/03/03	173	29.90	39	29.62	29.35	134	55,313	0.24%	大買/鉅額交易
2021/03/02	31	29.13	28	29.80	29.45	3	52,522	0.01%
2021/02/26	42	27.94	43	27.82	27.95	-1	48,714	0.00%
2021/02/25	14	27.37	17	27.51	27.50	-3	47,957	-0.01%
2021/02/24	1	27.30	2	27.38	27.20	-1	47,557	0.00%
2021/02/23	1	27.00	1	27.25	27.00	0	47,006	0.00%
2021/02/22	7	27.31	2	27.10	26.95	5	46,677	0.01%
2021/02/19	6	27.48	3	27.57	27.45	3	46,058	0.01%
2021/02/18	2	26.68	0	0.00	27.45	2	45,195	0.00%
2021/02/17	0	0.00	2	25.60	25.55	-2	44,094	0.00%
2021/02/05	6	25.40	0	0.00	25.10	6	43,931	0.01%
2021/02/03	10	25.45	0	0.00	25.15	10	43,840	0.02%
2021/02/01	0	0.00	3	24.85	25.10	-3	43,710	-0.01%
2021/01/29	75	25.51	29	25.94	25.20	46	43,600	0.11%
2021/01/28	1	24.90	0	0.00	24.90	1	42,959	0.00%
2021/01/27	2	25.80	0	0.00	25.60	2	43,016	0.00%
2021/01/26	23	26.20	22	26.70	25.90	1	43,276	0.00%
2021/01/25	1	26.60	7	26.17	26.10	-6	42,870	-0.01%
2021/01/22	5	26.52	7	26.47	26.50	-2	42,980	0.00%
2021/01/21	6	26.27	0	0.00	26.20	6	42,821	0.01%
2021/01/20	11	26.01	0	0.00	25.55	11	42,792	0.03%
2021/01/19	26	25.91	33	26.75	26.85	-7	42,639	-0.02%
2021/01/18	9	25.08	12	24.69	25.15	-3	42,172	-0.01%
2021/01/15	4	24.93	17	25.00	24.45	-13	44,252	-0.03%
2021/01/14	11	25.30	9	25.19	25.20	2	44,550	0.00%
2021/01/13	0	0.00	12	25.43	25.15	-12	44,557	-0.03%
2021/01/12	26	24.90	26	25.17	25.40	0	44,187	0.00%
2021/01/11	0	0.00	0.8	24.50	24.40	-0.8	43,320	0.00%
2021/01/08	6	25.13	1	25.20	25.10	5	42,925	0.01%
2021/01/07	21	25.34	2	25.35	25.35	19	42,587	0.04%
2021/01/06	63	26.15	7	26.21	25.70	56	41,820	0.13%
2021/01/05	1	26.10	10	26.40	26.15	-9	41,312	-0.02%
2021/01/04	19	26.86	25	26.90	26.80	-6	40,929	-0.01%
2020/12/31	2	26.65	8	26.60	26.45	-6	40,482	-0.01%
2020/12/30	23	26.86	19	26.67	26.55	4	40,208	0.01%
2020/12/29	5	26.04	1	26.20	26.15	4	39,361	0.01%
2020/12/28	17	27.04	0	0.00	26.80	17	38,445	0.04%
2020/12/25	37	27.27	7	26.95	26.95	30	37,476	0.08%
2020/12/24	12	28.64	38	28.19	27.55	-26	36,509	-0.07%
2020/12/23	98	28.29	53	27.88	28.35	45	34,770	0.13%
2020/12/22	18	28.05	21	28.02	27.90	-3	32,390	-0.01%
2020/12/21	68	28.11	17.4	27.62	27.30	50.6	30,176	0.17%
2020/12/18	47	26.58	40.2	27.54	27.60	6.8	28,570	0.02%
2020/12/17	9	25.85	9	25.42	25.65	0	26,353	0.00%
2020/12/16	5	25.12	10	24.92	24.75	-5	25,278	-0.02%
2020/12/15	12	25.07	4	24.84	24.45	8	24,972	0.03%
2020/12/14	32	24.95	35	25.05	25.05	-3	24,158	-0.01%
2020/12/11	15	23.60	2	23.20	23.20	13	22,119	0.06%
2020/12/10	29	23.69	176	23.29	24.10	-147	20,722	-0.71%	大賣/鉅額交易
2020/12/09	0	0.00	4	21.50	21.95	-4	17,953	-0.02%
2020/12/08	0	0.00	2	21.20	21.10	-2	17,339	-0.01%
2020/12/04	1	21.50	0	0.00	21.45	1	16,907	0.01%
2020/12/03	10	21.95	2	21.65	21.55	8	16,642	0.05%
2020/12/02	5	21.06	2	21.20	21.10	3	16,009	0.02%
2020/12/01	2	20.60	2	21.00	20.65	0	15,642	0.00%
2020/11/30	15	21.11	1.1	20.95	21.05	13.9	15,457	0.09%
2020/11/27	4	20.08	1	20.90	20.90	3	14,382	0.02%
2020/11/24	0	0.00	2	19.00	18.90	-2	13,380	-0.01%
2020/11/16	7	19.66	0	0.00	19.65	7	13,075	0.05%
2020/11/13	0	0.00	1	19.55	19.40	-1	13,079	-0.01%
2020/11/11	1	20.40	0	0.00	20.30	1	12,909	0.01%
2020/11/06	0	0.00	7	20.40	20.40	-7	13,320	-0.05%
2020/11/05	1	20.40	1	20.75	20.35	0	13,489	0.00%
2020/11/04	0	0.00	5	20.70	20.50	-5	13,652	-0.04%
2020/11/03	13	20.51	1	21.05	20.45	12	13,803	0.09%
2020/11/02	55	20.81	1	21.10	20.70	54	14,771	0.37%
2020/10/30	2	21.00	1	21.05	21.05	1	14,819	0.01%
2020/10/29	102	20.80	10	20.30	20.80	92	14,802	0.62%	大買/
2020/10/28	12	20.86	1	20.90	20.65	11	15,384	0.07%
2020/10/27	1	20.80	2	20.88	20.50	-1	15,963	-0.01%
2020/10/26	11	21.77	0.7	21.20	21.20	10.3	15,584	0.07%
2020/10/23	44	22.61	18	22.88	22.80	26	14,694	0.18%
2020/10/22	4	20.15	1	21.30	21.35	3	12,221	0.02%
2020/10/21	2	19.35	1	20.00	19.45	1	11,583	0.01%
2020/10/06	0	0.00	1	17.05	17.05	-1	10,679	-0.01%
2020/09/30	1	16.80	0	0.00	16.80	1	10,750	0.01%
2020/09/10	0	0.00	0.6	16.35	16.35	-0.6	10,367	-0.01%
2020/08/21	0	0.00	1	17.50	17.55	-1	10,631	-0.01%
2020/08/20	1	16.40	0	0.00	16.65	1	10,557	0.01%
2020/08/14	0	0.00	2	16.50	17.00	-2	10,252	-0.02%
2020/08/07	0	0.00	2	13.50	14.20	-2	8,946	-0.02%
2020/08/06	5	13.90	0	0.00	13.05	5	8,558	0.06%
2020/08/05	1	14.20	0	14.50	14.50	1	7,155	0.01%
2020/07/15	0	0.00	0.3	21.45	21.65	-0.3	6,433	0.00%
2020/07/03	0	0.00	0.5	18.60	18.75	-0.5	7,066	-0.01%
2020/07/02	0	0.00	1	18.75	20.10	-1	7,197	-0.01%
2020/06/30	1	21.75	0	0.00	21.00	1	7,451	0.01%
2020/06/10	0	0.00	1	21.70	21.70	-1	8,231	-0.01%
2020/06/08	1	21.50	1	21.45	21.60	0	8,544	0.00%
2020/06/04	0	0.00	1	21.65	21.75	-1	8,587	-0.01%
2020/06/02	3	21.67	1	21.60	21.70	2	8,681	0.02%
2020/06/01	4	21.41	4	21.23	21.15	0	8,641	0.00%
2020/05/29	0	0.00	1	20.79	20.75	-1	8,590	-0.01%
2020/05/27	5	20.10	0	0.00	20.25	5	8,301	0.06%
2020/05/20	1	20.45	0	0.00	20.60	1	8,366	0.01%
2020/05/07	0	0.00	1	22.10	21.90	-1	8,568	-0.01%
2020/05/06	3	23.25	3	23.67	22.70	0	8,363	0.00%
2020/04/28	1	20.95	0	0.00	20.90	1	7,859	0.01%
2020/04/22	2	21.80	12	21.63	21.95	-10	7,850	-0.13%
2020/04/21	10	21.97	10	22.30	21.95	0	7,810	0.00%
2020/04/15	0	0.00	3	22.50	22.50	-3	7,678	-0.04%
2020/04/08	1	22.60	1	22.40	22.80	0	7,182	0.00%
2020/04/07	13	22.48	13	22.60	22.45	0	7,275	0.00%
2020/04/06	2	21.70	2	21.70	22.15	0	7,363	0.00%
2020/04/01	3	20.55	3	21.13	20.90	0	7,208	0.00%
2020/03/26	11	19.40	11	19.25	19.50	0	6,850	0.00%
2020/03/18	1	18.90	1	18.85	18.15	0	6,706	0.00%
2020/03/06	0	0.00	2	21.15	21.10	-2	6,310	-0.03%
2020/03/05	5	22.32	3	22.32	22.30	2	6,333	0.03%
2020/03/02	20	20.60	20	20.28	21.15	0	6,932	0.00%
2020/02/27	10	21.45	12	21.46	21.05	-2	7,238	-0.03%
2020/02/21	2	22.90	0	0.00	22.75	2	7,852	0.03%
2020/02/20	20	23.40	20	23.95	22.60	0	7,908	0.00%
2020/02/12	2	21.40	2	21.33	21.45	0	8,350	0.00%
2019/12/30	0	0.00	1	22.10	22.10	-1	9,115	-0.01%
2019/12/13	1	21.10	0	0.00	20.60	1	9,141	0.01%
2019/12/04	5	21.70	5	21.60	21.55	0	9,248	0.00%
2019/12/03	5	21.70	7	21.77	21.90	-2	9,468	-0.02%
2019/12/02	10	21.93	10	22.15	21.90	0	9,716	0.00%
2019/11/29	2	22.30	0	0.00	22.05	2	9,780	0.02%
2019/11/27	13	23.73	3	23.85	23.15	10	9,664	0.10%
2019/11/26	5	24.30	5	23.90	23.70	0	9,509	0.00%
2019/11/22	2	22.55	12	22.97	22.85	-10	9,413	-0.11%
2019/11/19	0	0.00	1	20.60	20.95	-1	9,542	-0.01%
2019/11/18	12	20.29	1	20.65	20.30	11	9,567	0.11%
2019/11/01	0	0.00	10	18.20	18.25	-10	9,375	-0.11%
2019/10/31	10	18.75	0	0.00	18.30	10	9,334	0.11%
2019/10/24	0	0.00	1	17.65	17.70	-1	9,428	-0.01%
2019/10/16	0	0.00	3	16.87	17.25	-3	9,792	-0.03%
2019/10/15	2	16.70	0	0.00	16.75	2	9,862	0.02%
2019/10/09	0	0.00	2	16.60	16.75	-2	10,380	-0.02%
2019/10/08	2	16.55	1	16.70	16.65	1	10,868	0.01%
2019/10/07	0	0.00	1	16.40	16.35	-1	11,267	-0.01%
2019/10/03	1	16.20	0	0.00	16.45	1	12,099	0.01%
2019/10/01	1	16.70	0	0.00	16.70	1	12,426	0.01%
2019/09/26	1	17.50	0	0.00	17.25	1	12,731	0.01%
2019/09/06	0	0.00	1	17.30	17.30	-1	16,931	-0.01%
2019/09/05	3	16.30	3	16.75	17.15	0	17,301	0.00%
2019/09/04	0	0.00	3	16.95	16.95	-3	17,261	-0.02%
2019/09/03	1	16.90	0	0.00	16.85	1	17,605	0.01%
2019/08/30	1	16.70	1	17.10	16.85	0	18,056	0.00%
2019/08/27	1	16.50	3	17.07	17.20	-2	18,767	-0.01%
2019/08/26	1	16.40	2	16.60	17.10	-1	18,631	-0.01%
2019/08/23	1	16.60	0	0.00	17.20	1	18,586	0.01%
2019/08/22	12	16.77	10	16.40	17.50	2	18,861	0.01%
2019/08/20	1	18.10	0	0.00	18.45	1	19,025	0.01%
2019/08/13	2	18.55	1	18.80	18.70	1	19,818	0.01%
2019/08/01	1	19.35	0	0.00	19.15	1	20,065	0.00%
2019/07/31	0	0.00	40	19.75	20.20	-40	20,011	-0.20%
2019/07/30	0	0.00	1	19.80	19.75	-1	19,903	-0.01%
2019/07/29	0	0.00	12	19.49	19.60	-12	19,826	-0.06%
2019/07/26	7	19.26	20	18.93	19.25	-13	19,774	-0.07%
2019/07/25	1	19.60	0	0.00	19.50	1	19,590	0.01%
2019/07/24	1	19.60	2.8	19.74	19.85	-1.8	19,639	-0.01%
2019/07/23	1	19.75	0	0.00	19.95	1	19,602	0.01%
2019/07/22	1	19.55	2	19.55	19.80	-1	19,561	-0.01%
2019/07/19	27	19.65	2	19.40	19.65	25	19,570	0.13%
2019/07/18	26	19.23	30	19.60	19.20	-4	19,505	-0.02%
2019/07/17	11	19.55	4.2	19.44	19.25	6.8	19,357	0.04%
2019/07/15	0	0.00	8	18.75	19.00	-8	19,103	-0.04%
2019/07/12	4	18.43	0	0.00	18.45	4	18,755	0.02%
2019/07/11	1	18.60	0	0.00	18.75	1	18,384	0.01%
2019/07/10	31	18.60	2	18.90	18.95	29	18,198	0.16%
2019/07/09	7	18.44	6	18.25	18.50	1	17,815	0.01%
2019/07/08	2	18.75	0	0.00	18.95	2	18,178	0.01%
2019/07/04	1	19.40	2	19.55	19.35	-1	18,778	-0.01%
2019/07/03	3	19.43	3	19.55	19.30	0	18,997	0.00%
2019/07/02	3	19.43	2	19.25	19.15	1	18,961	0.01%
2019/07/01	2	19.15	2	19.10	19.85	0	18,755	0.00%
2019/06/28	3	18.57	2	18.70	18.75	1	18,324	0.01%
2019/06/27	4	18.84	2	19.08	18.90	2	18,068	0.01%
2019/06/26	5	18.85	9	19.06	19.20	-4	17,757	-0.02%
2019/06/25	5	19.26	0	0.00	19.05	5	17,867	0.03%
2019/06/24	0	0.00	4	19.63	19.75	-4	17,605	-0.02%
2019/06/21	3	19.27	0	0.00	19.15	3	17,811	0.02%
2019/06/19	2	19.40	8	19.36	19.80	-6	17,381	-0.03%
2019/06/18	11	19.69	5	19.95	19.15	6	17,041	0.04%
2019/06/14	0	0.00	6	20.70	20.80	-6	16,136	-0.04%
2019/06/13	10	20.95	12	21.15	20.80	-2	15,965	-0.01%
2019/06/12	12	20.38	22	20.41	20.55	-10	15,473	-0.06%
2019/06/11	13	20.94	12	20.57	20.30	1	15,276	0.01%
2019/06/10	18	22.13	1	22.50	21.55	17	14,681	0.12%
2019/06/06	0	0.00	0.3	22.00	22.10	-0.3	14,340	0.00%
2019/06/04	1	21.25	0	0.00	19.75	1	13,549	0.01%
2019/05/22	2	23.78	2	23.05	23.05	0	11,768	0.00%
2019/05/21	2	22.98	2	23.15	23.70	0	11,653	0.00%
2019/05/17	5	22.40	6	22.25	22.25	-1	11,502	-0.01%
2019/05/16	1	22.65	0	0.00	22.10	1	11,616	0.01%
2019/05/15	1	21.70	2	21.60	22.25	-1	11,487	-0.01%
2019/05/14	1	21.55	0	0.00	22.20	1	11,365	0.01%
2019/05/10	2	22.40	1	22.40	23.10	1	11,388	0.01%
2019/05/09	5	22.30	6	22.11	22.05	-1	11,291	-0.01%
2019/05/08	1	23.10	0	0.00	22.85	1	11,204	0.01%
2019/05/03	1	23.40	0	0.00	23.25	1	11,260	0.01%
2019/05/02	5	23.50	0	0.00	23.50	5	11,287	0.04%
2019/04/12	5	29.45	2	29.05	29.50	3	14,076	0.02%
2019/04/11	2	29.10	2	29.50	29.55	0	13,466	0.00%
2019/04/10	23	28.66	28	29.14	29.80	-5	13,209	-0.04%
2019/04/09	5	27.20	5	28.30	28.30	0	13,365	0.00%
2019/04/03	2	23.20	3	23.35	23.45	-1	14,466	-0.01%
2019/03/29	0	0.00	1	23.10	24.30	-1	17,091	-0.01%
2019/03/25	4	24.89	5	24.73	24.90	-1	17,804	-0.01%
2019/03/21	0	0.00	1	26.45	26.15	-1	18,702	-0.01%
2019/03/15	1	26.55	0	0.00	26.25	1	19,389	0.01%
2019/03/12	2	26.20	2	25.95	26.00	0	20,047	0.00%
2019/03/04	0	0.00	5	26.75	26.80	-5	25,052	-0.02%
2019/02/27	0	0.00	2	26.03	26.80	-2	25,603	-0.01%
2019/02/26	2	26.40	2	26.05	26.05	0	25,578	0.00%
2019/02/22	4	27.34	2	27.58	25.90	2	25,797	0.01%
2019/02/20	0	0.00	5	26.20	26.30	-5	25,820	-0.02%
2019/01/30	0	0.00	1	26.85	26.90	-1	28,316	0.00%
2019/01/24	10	26.43	10	26.39	26.65	0	29,714	0.00%
2019/01/23	10	26.35	12	26.51	26.35	-2	29,965	-0.01%
2019/01/22	1	25.95	1	26.10	26.25	0	30,405	0.00%
2019/01/21	4	25.88	2	25.80	26.10	2	31,040	0.01%
2019/01/18	10	25.70	13	25.77	26.10	-3	31,328	-0.01%
2019/01/17	3	25.97	5	25.65	25.60	-2	31,591	-0.01%
2019/01/16	21	26.15	16	26.29	25.50	5	32,071	0.02%
2019/01/15	2	24.95	14	26.00	26.60	-12	32,225	-0.04%
2019/01/14	12	25.22	0	0.00	24.90	12	32,476	0.04%
2019/01/11	4	25.64	22.8	26.62	26.95	-18.8	32,773	-0.06%
2019/01/10	18	26.91	0	0.00	25.85	18	33,515	0.05%
2019/01/09	40	26.90	58	26.72	27.05	-18	33,874	-0.05%
2019/01/08	7	26.45	11	26.35	26.45	-4	33,861	-0.01%
2019/01/07	2	25.80	0	0.00	26.50	2	33,744	0.01%
2019/01/04	5	25.24	3	25.45	25.35	2	33,857	0.01%
2019/01/03	6	25.71	1	25.75	25.90	5	34,133	0.01%
2019/01/02	1	25.70	0	0.00	26.00	1	34,148	0.00%
2018/12/28	5	25.55	0	0.00	25.90	5	34,188	0.01%
2018/12/27	8	25.93	5	25.51	25.35	3	33,933	0.01%
2018/12/26	11	25.09	6	25.50	25.15	5	33,591	0.01%
2018/12/25	60	24.36	60	24.51	25.00	0	33,485	0.00%
2018/12/21	0	0.00	1	33.50	29.85	-1	31,703	0.00%
2018/12/18	0	0.00	5	33.45	33.80	-5	30,333	-0.02%
2018/12/14	1	32.40	0	0.00	32.40	1	28,984	0.00%
2018/12/13	21	36.85	21	36.45	35.95	0	28,779	0.00%
2018/12/12	32	36.84	23	36.81	37.15	9	28,657	0.03%
2018/12/11	13	36.76	19	36.71	37.25	-6	28,519	-0.02%
2018/12/10	47	35.95	50	35.84	35.70	-3	28,628	-0.01%
2018/12/07	3	37.05	3	37.62	36.95	0	28,793	0.00%
2018/12/06	29	37.34	21	37.23	37.15	8	28,827	0.03%
2018/12/05	45	38.41	61	38.34	38.05	-16	28,641	-0.06%
2018/12/04	45	39.38	39	39.59	38.80	6	28,707	0.02%
2018/12/03	43	39.66	34	39.62	39.55	9	28,520	0.03%
2018/11/30	93	40.27	98	40.08	40.50	-5	28,076	-0.02%
2018/11/29	30	40.19	33.4	40.24	39.85	-3.4	25,114	-0.01%
2018/11/28	22	39.82	22	39.69	39.50	0	24,866	0.00%
2018/11/27	42	40.08	46	41.04	39.60	-4	24,623	-0.02%
2018/11/26	12	39.64	14	40.08	42.40	-2	24,142	-0.01%
2018/11/23	19	39.05	19	39.12	39.05	0	23,760	0.00%
2018/11/22	3	39.67	1	39.50	39.00	2	23,704	0.01%
2018/11/21	5	39.78	10	40.00	40.00	-5	23,783	-0.02%
2018/11/20	0	0.00	1	39.45	39.45	-1	23,649	0.00%
2018/11/19	35	40.49	15	40.88	39.75	20	23,601	0.08%
2018/11/16	36	40.62	31	40.50	41.00	5	23,394	0.02%
2018/11/15	21	39.53	19	39.51	40.30	2	23,108	0.01%
2018/11/14	49	38.96	35	38.76	38.60	14	22,939	0.06%
2018/11/13	26	37.55	39	37.62	38.00	-13	22,676	-0.06%
2018/11/12	13	37.86	16	37.75	37.20	-3	22,724	-0.01%
2018/11/09	11	39.38	11	39.86	39.00	0	22,757	0.00%
2018/11/08	12	40.13	12	39.70	39.60	0	22,725	0.00%
2018/11/07	11	39.79	7	40.06	40.10	4	22,718	0.02%
2018/11/06	53	39.93	53	39.82	40.10	0	22,607	0.00%
2018/11/05	21	38.79	24	38.83	39.80	-3	22,259	-0.01%
2018/11/02	3	36.42	3	36.85	37.45	0	21,966	0.00%
2018/11/01	20	36.28	19	37.06	37.20	1	21,945	0.00%
2018/10/31	28	35.57	23	35.90	36.00	5	21,813	0.02%
2018/10/30	18	33.26	25	33.75	33.75	-7	21,765	-0.03%
2018/10/29	5	33.86	9	34.01	33.90	-4	21,676	-0.02%
2018/10/26	4	36.50	7	36.69	35.80	-3	21,604	-0.01%
2018/10/25	13	35.69	19	36.42	36.95	-6	21,657	-0.03%
2018/10/24	20	35.31	24	35.87	36.00	-4	21,581	-0.02%
2018/10/23	12	35.82	6	35.39	35.00	6	21,479	0.03%
2018/10/22	20	36.73	12	36.79	37.05	8	21,681	0.04%
2018/10/19	18	37.32	30	37.32	37.50	-12	22,296	-0.05%
2018/10/18	18	39.16	16	40.74	37.20	2	22,007	0.01%
2018/10/17	12	39.69	12	39.61	41.25	0	21,744	0.00%
2018/10/16	3	37.67	2	38.00	37.80	1	21,618	0.00%
2018/10/15	22	38.98	19	38.72	38.00	3	22,531	0.01%
2018/10/12	3	38.08	3	38.47	38.80	0	23,536	0.00%
2018/10/11	4	37.49	5	37.28	38.60	-1	25,095	0.00%
2018/10/09	1	38.70	6	38.66	38.45	-5	26,003	-0.02%
2018/10/08	3	38.63	3	38.87	38.35	0	27,388	0.00%
2018/10/04	11	39.22	13	39.48	39.45	-2	29,031	-0.01%
2018/10/03	18	39.23	16	39.25	39.40	2	29,678	0.01%
2018/10/02	12	37.85	14	38.28	39.00	-2	31,099	-0.01%
2018/10/01	6	38.54	5.9	37.03	37.20	0.1	31,768	0.00%
2018/09/28	26	40.10	30	40.16	40.30	-4	31,799	-0.01%
2018/09/27	17	38.60	19	38.73	39.15	-2	31,405	-0.01%
2018/09/26	3	38.00	9	38.13	38.30	-6	31,731	-0.02%
2018/09/25	8	37.81	12	37.89	37.80	-4	31,642	-0.01%
2018/09/21	8	36.01	5	36.00	36.95	3	31,567	0.01%
2018/09/20	9	37.06	7	36.63	36.10	2	31,754	0.01%
2018/09/19	20	36.98	18	36.94	36.90	2	31,926	0.01%
2018/09/18	14	36.80	15	36.89	37.00	-1	32,060	0.00%
2018/09/17	10	36.73	9	36.86	36.85	1	32,169	0.00%
2018/09/14	32	36.78	29	36.80	36.75	3	32,605	0.01%
2018/09/13	4	35.90	4	36.23	36.55	0	32,620	0.00%
2018/09/12	0	0.00	1	34.00	34.10	-1	33,037	0.00%
2018/09/11	1	32.00	2	32.75	32.90	-1	33,312	0.00%
2018/09/10	2	31.70	1	32.10	31.40	1	33,526	0.00%
2018/09/07	3	34.70	1	35.10	34.60	2	33,685	0.01%
2018/09/06	2	35.63	9	35.16	35.50	-7	33,649	-0.02%
2018/09/05	1	35.95	1	35.95	35.40	0	33,726	0.00%
2018/09/04	2	36.65	2	36.50	36.50	0	33,932	0.00%
2018/09/03	3	36.78	1	36.55	36.45	2	34,137	0.01%
2018/08/31	5	38.00	0	0.00	37.50	5	34,049	0.01%
2018/08/30	30	38.79	29	38.34	38.20	1	34,000	0.00%
2018/08/29	6	37.85	6	38.10	38.00	0	33,850	0.00%
2018/08/28	6	37.97	6	38.11	37.90	0	33,990	0.00%
2018/08/27	2	37.25	2	36.95	36.95	0	33,762	0.00%
2018/08/23	15	36.79	14	37.39	37.35	1	33,748	0.00%
2018/08/21	11	36.11	13	36.87	37.00	-2	33,515	-0.01%
2018/08/20	4	34.64	13	34.25	34.90	-9	33,258	-0.03%
2018/08/17	0	0.00	1	36.10	35.95	-1	32,963	0.00%
2018/08/16	12	36.80	1	36.50	36.50	11	32,932	0.03%
2018/08/15	0	0.00	3	37.58	37.75	-3	32,796	-0.01%
2018/08/14	3	37.58	2	38.05	38.00	1	32,689	0.00%
2018/08/13	1	36.80	5	36.79	37.85	-4	32,452	-0.01%
2018/08/09	3	38.03	5	37.97	38.50	-2	32,402	-0.01%
2018/08/08	22	38.05	26	38.42	38.50	-4	32,045	-0.01%
2018/08/07	1	38.50	3	38.40	37.80	-2	31,959	-0.01%
2018/08/06	6	37.46	3	38.00	38.40	3	31,876	0.01%
2018/08/03	7	38.50	2	38.30	38.30	5	31,840	0.02%
2018/08/02	3	38.43	6.2	38.33	38.25	-3.2	31,622	-0.01%
2018/08/01	2	39.13	4	39.49	38.55	-2	31,208	-0.01%
2018/07/31	9	38.62	7.1	39.16	39.00	1.9	30,949	0.01%
2018/07/30	15	40.34	14	38.98	38.85	1	30,952	0.00%
2018/07/27	30	40.35	23	40.53	40.30	7	30,732	0.02%
2018/07/26	34	39.47	42	40.31	41.00	-8	30,091	-0.03%
2018/07/25	15	37.81	15	37.85	37.80	0	28,944	0.00%
2018/07/24	8	38.34	7	37.87	37.85	1	28,687	0.00%
2018/07/23	31	37.66	31	36.49	37.70	0	28,353	0.00%
2018/07/20	36	37.87	37.5	38.18	37.85	-1.5	28,098	-0.01%
2018/07/19	17	37.08	16.1	38.06	39.10	0.9	27,102	0.00%
2018/07/18	64	38.77	83	38.82	36.30	-19	26,238	-0.07%
2018/07/17	32	37.49	14	38.17	38.50	18	24,840	0.07%
2018/07/16	11	36.45	9	36.38	36.90	2	24,405	0.01%
2018/07/13	71	34.46	72	35.04	35.30	-1	23,929	0.00%
2018/07/12	1	32.85	1	32.70	33.10	0	24,538	0.00%
2018/07/11	1	31.55	4	32.03	32.20	-3	23,919	-0.01%
2018/07/10	6	32.41	13	31.34	31.30	-7	23,340	-0.03%
2018/07/09	1	28.80	3	30.18	30.90	-2	22,037	-0.01%
2018/07/06	25	28.44	25	28.16	28.10	0	21,204	0.00%
2018/07/05	5	27.80	0	0.00	27.80	5	20,833	0.02%
2018/07/04	14	28.15	17.1	28.12	28.15	-3.1	21,097	-0.01%
2018/06/29	0	0.00	1	26.70	27.10	-1	20,693	0.00%
2018/06/26	3	26.80	13	27.13	26.85	-10	21,086	-0.05%
2018/06/25	23	28.24	31	27.38	27.00	-8	21,130	-0.04%
2018/06/22	10	27.75	1	28.00	28.00	9	20,991	0.04%
2018/06/21	10	28.00	8	26.85	27.90	2	20,985	0.01%
2018/06/20	1	27.00	2	27.15	27.00	-1	21,129	0.00%
2018/06/19	11	26.70	3	26.48	26.30	8	21,445	0.04%
2018/06/15	10	25.75	11	26.00	26.10	-1	21,482	0.00%
2018/06/14	2.3	24.69	0	0.00	24.70	2.3	21,324	0.01%
2018/06/12	0	0.00	2.1	24.91	25.75	-2.1	21,844	-0.01%
2018/06/07	5	23.50	5	23.60	23.35	0	23,263	0.00%
2018/06/06	10	23.60	10	23.40	23.40	0	23,888	0.00%
2018/06/05	0	0.00	6	23.53	23.55	-6	24,446	-0.02%
2018/06/04	5	22.95	0	0.00	22.95	5	24,801	0.02%
2018/06/01	11	22.77	13	23.07	23.05	-2	25,229	-0.01%
2018/05/25	0	0.00	1	23.35	23.10	-1	25,810	0.00%
2018/05/24	31	23.29	30	23.63	23.65	1	25,851	0.00%
2018/05/22	0	0.00	1	22.55	22.65	-1	26,037	0.00%
2018/05/21	10	23.00	10	22.80	23.00	0	26,254	0.00%
2018/05/18	30	23.10	32	22.95	23.05	-2	26,421	-0.01%
2018/05/17	10	22.65	15	23.12	23.20	-5	26,496	-0.02%
2018/05/15	10	23.05	10	22.70	22.70	0	26,477	0.00%
2018/05/10	5	22.00	0	0.00	21.95	5	26,822	0.02%
2018/05/09	15	22.48	15	22.45	22.45	0	26,843	0.00%
2018/05/08	13	22.23	13	22.52	22.60	0	26,916	0.00%
2018/05/07	30	22.18	30	22.20	22.25	0	27,186	0.00%
2018/05/04	44	21.53	49	21.89	21.85	-5	26,992	-0.02%
2018/05/03	20	22.09	17	21.85	21.85	3	27,328	0.01%
2018/04/30	20	21.95	21	21.95	22.25	-1	28,055	0.00%
2018/04/27	4	21.59	0	0.00	21.50	4	28,147	0.01%
2018/04/26	1	22.10	0	0.00	21.00	1	28,129	0.00%
2018/04/23	0	0.00	1	26.30	25.55	-1	31,044	0.00%
2018/04/20	5	26.06	14	26.27	26.60	-9	31,914	-0.03%
2018/04/19	6	25.23	2	25.58	26.00	4	31,765	0.01%
2018/04/18	13	25.00	5	24.87	25.10	8	31,735	0.03%
2018/04/17	1	23.00	1	23.05	22.95	0	30,391	0.00%
2018/04/16	0	0.00	1	22.90	22.90	-1	31,112	0.00%
2018/04/13	0	0.00	2	23.30	23.30	-2	31,783	-0.01%
2018/04/12	2	22.95	2	23.30	22.95	0	32,459	0.00%
2018/04/11	0	0.00	1	22.90	23.10	-1	32,598	0.00%
2018/04/10	2	23.20	0.9	22.60	22.75	1.1	32,878	0.00%
2018/04/02	1	22.50	0	0.00	22.20	1	33,321	0.00%
2018/03/31	2	21.80	2	22.40	22.25	0	33,665	0.00%
2018/03/30	0	0.00	2	22.55	22.45	-2	34,037	-0.01%
2018/03/29	0	0.00	1	21.10	21.10	-1	34,292	0.00%
2018/03/28	3	22.42	3	22.67	22.25	0	34,780	0.00%
2018/03/27	11	22.65	11	22.72	22.50	0	35,612	0.00%
2018/03/26	11	22.35	6	22.50	22.40	5	35,658	0.01%
2018/03/23	33	21.61	46	21.84	22.60	-13	35,662	-0.04%
2018/03/22	22	21.60	30	20.98	20.60	-8	35,100	-0.02%
2018/03/21	20	23.00	15	22.57	22.30	5	34,713	0.01%
2018/03/19	16	22.99	6	23.13	23.15	10	35,883	0.03%
2018/03/14	2	22.80	2	22.70	22.70	0	36,098	0.00%
2018/03/08	0	0.00	2	25.25	24.70	-2	36,993	-0.01%
2018/02/23	0	0.00	1	26.00	25.95	-1	41,882	0.00%
2018/02/22	2	25.65	4	25.58	25.50	-2	42,156	0.00%
2018/02/21	2	24.65	3	24.60	25.10	-1	43,062	0.00%
2018/02/12	2	22.75	0	0.00	23.15	2	44,709	0.00%
2018/02/09	1	22.45	0	0.00	22.45	1	45,662	0.00%
2018/02/08	4	23.25	4	22.75	22.75	0	45,765	0.00%
2018/02/07	6	23.21	5	23.18	23.20	1	45,725	0.00%
2018/02/06	2	23.00	6	22.44	22.45	-4	45,631	-0.01%
2018/02/05	7	23.71	7	23.97	24.10	0	45,150	0.00%
2018/02/02	4	23.83	14	23.86	24.20	-10	44,938	-0.02%
2018/02/01	8	24.28	8	23.85	23.85	0	44,976	0.00%
2018/01/31	0	23.80	5	24.00	23.90	-5	44,858	-0.01%
2018/01/30	3	23.33	3	23.15	23.80	0	44,613	0.00%
2018/01/29	9	23.87	9	23.74	23.60	0	44,175	0.00%
2018/01/26	10	24.39	0	0.00	24.40	10	43,975	0.02%
2018/01/25	2	23.83	2	24.23	23.35	0	43,454	0.00%
2018/01/24	4	25.23	16	25.23	25.15	-12	43,046	-0.03%
2018/01/22	10	25.80	17	26.11	25.65	-7	42,862	-0.02%
2018/01/19	55	26.03	47.2	25.56	26.40	7.8	42,647	0.02%
2018/01/18	36	26.39	30	25.73	25.40	6	41,939	0.01%
2018/01/17	17	27.38	22	27.79	27.35	-5	41,695	-0.01%
2018/01/16	7	26.59	7	26.40	27.40	0	40,665	0.00%
2018/01/15	6	24.65	8.1	24.79	25.05	-2.1	39,476	-0.01%
2018/01/12	36	24.22	57	24.13	24.10	-21	38,812	-0.05%
2018/01/11	44	23.90	42	23.47	23.55	2	37,846	0.01%
2018/01/10	20	23.90	4.1	23.27	23.60	15.9	37,431	0.04%
2018/01/09	22	22.30	8	22.41	22.15	14	36,748	0.04%
2018/01/08	0	0.00	10	22.04	22.60	-10	36,228	-0.03%
2018/01/05	0	0.00	3	20.20	20.55	-3	36,017	-0.01%
2018/01/04	1	20.05	2	20.00	20.30	-1	35,795	0.00%