美律 (2439)-德信-中正券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
128.5
漲跌
▲3.0
漲幅
+2.39%
成交量
3,223張
產業
上市通信網路類股▲1.27%
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	126.00	128.50	-1	2,345	-0.04%
2024/06/13	0	0.00	3	125.50	125.50	-3	2,315	-0.13%
2024/06/06	6	124.42	4	122.50	122.50	2	2,319	0.09%
2024/05/30	0	0.00	4	125.50	125.00	-4	2,318	-0.17%
2024/05/16	2	129.50	0	0.00	124.50	2	2,534	0.08%
2024/05/13	3	123.50	0	0.00	122.50	3	2,498	0.12%
2024/05/03	0	0.00	5	122.70	122.00	-5	2,306	-0.22%
2024/05/02	0	0.00	1	121.50	121.50	-1	2,287	-0.04%
2024/04/29	0	0.00	3	122.00	121.50	-3	2,266	-0.13%
2024/04/26	0	0.00	2	119.50	119.50	-2	2,230	-0.09%
2024/04/19	0	0.00	2	113.50	114.00	-2	2,158	-0.09%
2024/04/18	4	114.50	0	0.00	114.00	4	2,144	0.19%
2024/04/17	0	0.00	2	119.00	117.50	-2	2,123	-0.09%
2024/04/16	2	115.00	1	115.00	115.00	1	2,083	0.05%
2024/04/11	3	124.00	0	0.00	124.50	3	2,024	0.15%
2024/04/10	0	0.00	8	128.44	128.00	-8	1,996	-0.40%
2024/04/09	0	0.00	3	123.50	122.00	-3	1,881	-0.16%
2024/04/01	0	0.00	1	123.50	124.00	-1	1,865	-0.05%
2024/03/27	0	0.00	2	121.00	121.00	-2	1,781	-0.11%
2024/03/26	0	0.00	4	118.00	118.50	-4	1,769	-0.23%
2024/03/22	0	0.00	2	119.50	120.50	-2	1,795	-0.11%
2024/03/21	2	120.00	0	0.00	120.00	2	1,806	0.11%
2024/03/20	1	118.50	1	117.50	118.50	0	1,809	0.00%
2024/03/19	2	118.50	2	118.50	119.00	0	1,842	0.00%
2024/03/18	1	115.50	4	115.50	116.50	-3	1,859	-0.16%
2024/03/15	0	0.00	1	117.00	116.00	-1	1,932	-0.05%
2024/03/13	1	114.50	0	0.00	113.50	1	1,905	0.05%
2024/03/12	0	0.00	1	114.00	114.50	-1	1,911	-0.05%
2024/03/11	1	113.50	0	0.00	113.00	1	1,950	0.05%
2024/03/05	1	116.00	1	114.50	114.50	0	2,174	0.00%
2024/02/29	2	117.00	2	118.00	118.00	0	2,278	0.00%
2024/02/27	1	114.50	0	0.00	114.00	1	2,224	0.04%
2024/02/01	0	0.00	1	103.00	103.50	-1	2,623	-0.04%
2024/01/18	1	100.50	0	0.00	100.50	1	3,093	0.03%
2024/01/08	0	0.00	2	105.00	106.00	-2	3,052	-0.07%
2024/01/05	0	0.00	3	108.50	108.50	-3	3,042	-0.10%
2024/01/02	1	110.00	1	110.00	110.50	0	3,081	0.00%
2023/12/28	2	111.00	0	0.00	111.00	2	3,009	0.07%
2023/12/27	3	116.50	3	117.67	117.50	0	2,939	0.00%
2023/12/26	0	0.00	1	114.00	114.50	-1	2,871	-0.03%
2023/12/18	0	0.00	5	115.00	114.50	-5	2,730	-0.18%
2023/12/12	0	0.00	2	118.75	118.50	-2	2,514	-0.08%
2023/12/06	0	0.00	2	116.00	114.50	-2	2,346	-0.09%
2023/12/05	5	117.50	6	116.75	117.00	-1	2,289	-0.04%
2023/12/04	0	0.00	41	115.79	116.00	-41	2,214	-1.85%
2023/12/01	1	115.00	4	117.50	117.50	-3	2,158	-0.14%
2023/11/30	0	0.00	2	113.75	114.00	-2	2,025	-0.10%
2023/11/29	1	114.00	0	0.00	113.00	1	1,972	0.05%
2023/11/28	0	0.00	2	110.50	110.50	-2	1,874	-0.11%
2023/11/27	2	107.00	1	107.50	107.00	1	1,822	0.05%
2023/11/23	3	109.17	0	0.00	107.50	3	1,799	0.17%
2023/11/22	15	107.50	2	107.50	107.50	13	1,709	0.76%
2023/11/21	2	106.00	3	106.00	106.00	-1	1,674	-0.06%
2023/11/17	2	107.50	22	107.50	107.00	-20	1,606	-1.24%
2023/11/16	0	0.00	1	106.50	107.50	-1	1,574	-0.06%
2023/11/13	2	105.00	0	0.00	106.00	2	1,407	0.14%
2023/11/10	1	102.00	3	102.17	103.00	-2	1,235	-0.16%
2023/11/09	0	0.00	1	99.60	101.50	-1	1,174	-0.09%
2023/11/07	2	101.00	7	101.86	100.00	-5	1,059	-0.47%
2023/11/06	7	97.67	5	98.10	98.70	2	827	0.24%
2023/10/27	1	91.20	1	91.00	89.00	0	618	0.00%
2023/10/23	5	88.10	0	0.00	88.00	5	629	0.79%
2023/10/17	0	0.00	3	91.10	90.50	-3	613	-0.49%
2023/10/13	0	0.00	1	92.20	90.90	-1	624	-0.16%
2023/10/12	1	91.60	0	0.00	91.50	1	612	0.16%
2023/10/11	16	89.46	16.1	90.42	90.70	-0.1	587	-0.02%
2023/09/22	0.1	84.50	0	0.00	84.50	0.1	643	0.02%
2023/09/15	0	0.00	5	87.40	87.20	-5	675	-0.74%
2023/09/04	0	0.00	1	86.20	86.00	-1	953	-0.10%
2023/08/31	0	0.00	1	86.00	86.20	-1	985	-0.10%
2023/08/30	6	89.77	1	90.10	90.10	5	973	0.51%
2023/08/29	0	0.00	4	90.10	90.40	-4	979	-0.41%
2023/08/24	0	0.00	2	90.60	90.70	-2	994	-0.20%
2023/08/23	2	89.60	0	0.00	89.60	2	986	0.20%
2023/08/22	0	0.00	2	89.30	89.20	-2	984	-0.20%
2023/08/21	0	0.00	1	88.80	89.50	-1	979	-0.10%
2023/08/18	0	0.00	3	88.80	88.70	-3	974	-0.31%
2023/08/17	3	87.90	0	0.00	87.90	3	971	0.31%
2023/08/10	1	87.90	0	0.00	87.70	1	978	0.10%
2023/08/09	1	89.00	0	0.00	88.40	1	973	0.10%
2023/08/07	1	90.30	0	0.00	90.10	1	958	0.10%
2023/08/02	3	90.10	0	0.00	90.20	3	950	0.32%
2023/08/01	5	91.02	0	0.00	90.90	5	945	0.53%
2023/07/26	0	0.00	5	91.90	91.50	-5	929	-0.54%
2023/07/18	2	94.10	0	0.00	93.90	2	914	0.22%
2023/07/17	0	0.00	4	95.40	95.50	-4	907	-0.44%
2023/07/10	8	92.90	0	0.00	92.50	8	921	0.87%
2023/07/07	6	93.22	1	93.20	93.20	5	945	0.53%
2023/07/06	7	94.84	2	94.10	94.10	5	943	0.53%
2023/07/05	4	97.43	3	96.80	96.80	1	924	0.11%
2023/07/04	0	0.00	7	97.23	98.00	-7	907	-0.77%
2023/07/03	4	95.20	0	0.00	95.20	4	880	0.45%
2023/06/29	0	0.00	4	94.40	94.40	-4	874	-0.46%
2023/06/27	4	92.90	0	0.00	93.00	4	877	0.46%
2023/06/26	1	94.30	0	0.00	95.20	1	869	0.11%
2023/06/20	2	92.70	1	93.60	93.50	1	877	0.11%
2023/06/19	4	93.55	0	0.00	93.00	4	877	0.46%
2023/06/16	4	93.88	0	0.00	94.20	4	867	0.46%
2023/06/15	3	94.77	2	95.15	94.90	1	853	0.12%
2023/06/14	13	94.28	1	93.90	93.80	12	836	1.43%
2023/06/13	12	97.36	1	97.70	97.30	11	763	1.44%
2023/06/12	38	97.81	10	96.35	98.40	28	721	3.88%
2023/06/09	0	0.00	2	93.70	93.90	-2	660	-0.30%
2023/06/07	0	0.00	1	92.70	92.70	-1	647	-0.15%
2023/06/02	3	90.70	0	0.00	90.50	3	666	0.45%
2023/06/01	0	0.00	3	90.40	91.60	-3	661	-0.45%
2023/05/31	0	0.00	3	89.40	89.60	-3	635	-0.47%
2023/05/24	3	88.10	0	0.00	88.60	3	688	0.44%
2023/05/22	0	0.00	4	89.40	89.10	-4	701	-0.57%
2023/04/28	5	86.52	0	0.00	86.10	5	737	0.68%
2023/04/25	2	86.40	0	0.00	86.20	2	722	0.28%
2023/04/21	0	0.00	1	86.80	86.80	-1	711	-0.14%
2023/04/10	0	0.00	3	89.40	89.10	-3	630	-0.48%
2023/03/28	3	87.50	0	0.00	87.40	3	627	0.48%
2023/03/24	0	0.00	1	89.00	88.80	-1	631	-0.16%
2023/03/22	1	87.30	0	0.00	87.30	1	620	0.16%
2023/03/10	1	86.50	0	0.00	86.40	1	752	0.13%
2023/03/01	0	0.00	2	85.70	86.90	-2	744	-0.27%
2023/02/24	3	85.10	0	0.00	85.20	3	732	0.41%
2023/02/20	0	0.00	4	84.90	84.80	-4	773	-0.52%
2023/02/03	0	0.00	4	83.40	83.30	-4	948	-0.42%
2023/02/02	0	0.00	4	82.40	82.90	-4	956	-0.42%
2023/01/17	0	0.00	0.1	79.20	79.20	-0.1	1,005	-0.01%
2023/01/16	0	0.00	2	79.60	79.50	-2	1,013	-0.20%
2022/12/29	2	77.40	0	0.00	79.20	2	1,345	0.15%
2022/12/23	1	79.10	0	0.00	79.50	1	1,434	0.07%
2022/12/20	3	79.70	0	0.00	79.50	3	1,486	0.20%
2022/12/12	1	80.50	0	0.00	80.90	1	1,598	0.06%
2022/12/08	0	0.00	1	81.50	82.10	-1	1,730	-0.06%
2022/12/07	4	81.33	2	81.20	81.00	2	1,760	0.11%
2022/12/06	8	82.54	0	0.00	81.40	8	1,799	0.44%
2022/12/05	0	0.00	1	90.20	88.90	-1	1,749	-0.06%
2022/11/30	2	88.65	0	0.00	88.00	2	1,895	0.11%
2022/11/29	0	0.00	3	88.60	88.90	-3	1,877	-0.16%
2022/11/22	0	0.00	1	87.00	86.80	-1	1,872	-0.05%
2022/11/17	0	0.00	3	86.40	87.20	-3	1,891	-0.16%
2022/11/14	0	0.00	3	86.00	86.10	-3	1,893	-0.16%
2022/11/10	1	85.50	11	85.66	84.00	-10	1,870	-0.53%
2022/11/09	10	85.45	8	85.54	84.90	2	1,867	0.11%
2022/10/28	6	81.75	3	83.40	78.00	3	1,891	0.16%
2022/10/26	3	81.60	0	0.00	81.90	3	1,908	0.16%
2022/10/25	2	82.60	0	0.00	82.00	2	1,999	0.10%
2022/10/21	3	84.80	0	0.00	84.30	3	2,019	0.15%
2022/10/20	3	86.40	0	0.00	86.60	3	1,997	0.15%
2022/10/19	5	88.10	0	0.00	88.50	5	1,961	0.25%
2022/10/18	3	88.67	11	89.49	89.50	-8	1,922	-0.42%
2022/10/17	6	86.50	0	0.00	86.40	6	1,875	0.32%
2022/10/14	0	0.00	8	87.96	90.00	-8	1,834	-0.44%
2022/10/13	5	84.30	0	0.00	83.40	5	1,788	0.28%
2022/10/12	3	84.40	3	86.40	86.20	0	1,769	0.00%
2022/10/07	1	90.70	1	89.80	89.30	0	1,736	0.00%
2022/10/06	5	89.40	7	88.74	90.10	-2	1,712	-0.12%
2022/10/05	2	86.70	11	86.87	88.20	-9	1,678	-0.54%
2022/10/03	6	83.60	0	0.00	82.60	6	1,635	0.37%
2022/09/30	3	84.10	3	85.20	85.20	0	1,612	0.00%
2022/09/29	0	0.00	2	87.40	86.60	-2	1,599	-0.13%
2022/09/28	7	86.30	0	0.00	84.80	7	1,587	0.44%
2022/09/27	0	0.00	6	87.50	88.20	-6	1,583	-0.38%
2022/09/26	16	86.01	10	86.82	85.00	6	1,566	0.38%
2022/09/23	1	91.30	1	91.00	89.50	0	1,542	0.00%
2022/09/22	2	88.40	2	89.80	89.40	0	1,526	0.00%
2022/09/21	17	89.91	17	90.93	89.40	0	1,505	0.00%
2022/09/20	1	92.80	2	91.80	91.80	-1	1,457	-0.07%
2022/09/19	0	0.00	1	91.70	91.50	-1	1,448	-0.07%
2022/09/16	0	0.00	1	93.00	92.30	-1	1,426	-0.07%
2022/09/15	2	91.50	0	0.00	91.50	2	1,379	0.14%
2022/09/12	5	90.60	5	89.40	89.10	0	1,189	0.00%
2022/09/08	0	0.00	9	88.81	89.20	-9	1,155	-0.78%
2022/09/07	0	0.00	5	88.00	88.40	-5	1,104	-0.45%
2022/09/06	1	87.70	13	86.17	87.60	-12	1,043	-1.15%
2022/09/05	1	83.00	1	82.70	82.10	0	963	0.00%
2022/09/01	0	0.00	1	85.00	85.00	-1	950	-0.11%
2022/08/31	4	84.13	0	0.00	84.40	4	931	0.43%
2022/08/30	0	0.00	8	81.25	81.50	-8	908	-0.88%
2022/08/29	7	79.31	0	0.00	79.90	7	912	0.77%
2022/08/23	4	82.90	0	0.00	82.60	4	851	0.47%
2022/08/22	1	86.30	0	0.00	85.40	1	827	0.12%
2022/08/16	0	0.00	9	85.51	86.40	-9	779	-1.15%
2022/08/12	4	84.50	4	86.00	84.60	0	735	0.00%
2022/08/05	5	82.30	0	0.00	82.20	5	643	0.78%
2022/07/26	0	0.00	1	73.50	73.00	-1	407	-0.25%
2022/07/15	1	72.30	0	0.00	73.20	1	415	0.24%
2022/07/01	0	0.00	1	75.20	72.10	-1	368	-0.27%
2022/06/28	0	0.00	1	80.20	79.70	-1	369	-0.27%
2022/05/05	0	0.00	1	83.70	83.70	-1	565	-0.18%
2022/04/20	1	85.00	0	0.00	83.30	1	574	0.17%
2022/03/31	3	85.50	1	85.60	85.50	2	640	0.31%
2022/03/24	0	0.00	2	82.90	83.50	-2	653	-0.31%
2022/03/23	0	0.00	1	82.80	83.50	-1	666	-0.15%
2022/03/21	1	82.50	0	0.00	83.20	1	682	0.15%
2022/02/22	1	84.80	0	0.00	85.50	1	1,138	0.09%
2022/02/21	1	86.00	0	0.00	85.90	1	1,139	0.09%
2022/02/17	0	0.00	1	85.60	85.20	-1	1,183	-0.08%
2022/02/11	1	88.80	0	0.00	88.60	1	1,171	0.09%
2022/01/25	0	0.00	1	90.10	88.70	-1	1,478	-0.07%
2022/01/07	2	92.10	0	0.00	91.90	2	1,785	0.11%
2022/01/05	0	0.00	1	94.20	94.20	-1	1,793	-0.06%
2022/01/04	0	0.00	1	94.70	94.60	-1	1,792	-0.06%
2021/12/24	7	93.81	0	0.00	93.50	7	1,871	0.37%
2021/12/21	0	0.00	2	92.75	92.90	-2	1,891	-0.11%
2021/12/15	0	0.00	1	94.20	93.90	-1	1,882	-0.05%
2021/12/14	1	94.30	0	0.00	93.80	1	1,888	0.05%
2021/12/13	1	95.90	0	0.00	95.70	1	1,867	0.05%
2021/12/10	0	0.00	1	99.50	98.70	-1	1,841	-0.05%
2021/12/09	14	101.39	38	101.72	99.30	-24	1,810	-1.33%
2021/12/08	45	96.44	31	97.37	100.50	14	1,687	0.83%
2021/12/03	1	94.60	11	97.00	94.50	-10	1,579	-0.63%
2021/12/02	32	94.76	21	95.50	96.00	11	1,524	0.72%
2021/11/26	1	94.70	1	92.60	92.30	0	1,453	0.00%
2021/11/25	4	94.05	4	93.50	94.90	0	1,439	0.00%
2021/11/24	1	92.20	0	0.00	92.40	1	1,430	0.07%
2021/11/23	1	92.70	1	94.30	92.90	0	1,445	0.00%
2021/11/22	1	94.30	0	0.00	94.30	1	1,444	0.07%
2021/11/18	0	0.00	1	92.50	92.50	-1	1,450	-0.07%
2021/11/17	2	94.80	0	0.00	93.40	2	1,443	0.14%
2021/11/04	7	96.01	7	95.11	95.40	0	1,376	0.00%
2021/11/03	7	94.61	4	94.20	95.00	3	1,342	0.22%
2021/11/02	7	94.84	1	94.60	95.70	6	1,299	0.46%
2021/10/22	1	80.50	1	80.50	80.50	0	1,068	0.00%
2021/10/15	2	79.35	2	80.00	79.40	0	1,033	0.00%
2021/10/08	1	86.20	0	0.00	85.30	1	1,091	0.09%
2021/10/06	0	0.00	2	83.10	82.30	-2	1,264	-0.16%
2021/10/04	0	0.00	1	83.70	83.00	-1	1,247	-0.08%
2021/09/29	1	90.00	0	0.00	89.00	1	1,212	0.08%
2021/09/09	0	0.00	1	95.30	95.30	-1	1,233	-0.08%
2021/09/08	1	96.40	0	0.00	95.50	1	1,235	0.08%
2021/08/27	2	96.90	0	0.00	97.10	2	1,248	0.16%
2021/08/24	5	103.90	1	104.50	103.50	4	1,237	0.32%
2021/08/23	1	105.00	1	104.50	104.50	0	1,232	0.00%
2021/08/20	2	105.00	0	0.00	104.00	2	1,235	0.16%
2021/08/19	0	0.00	5	107.00	105.50	-5	1,236	-0.40%
2021/08/18	1	102.50	2	104.75	106.00	-1	1,224	-0.08%
2021/08/17	0	0.00	1	104.00	105.00	-1	1,223	-0.08%
2021/08/16	2	107.25	4	104.88	104.50	-2	1,222	-0.16%
2021/08/05	1	111.00	3	112.00	112.00	-2	1,313	-0.15%
2021/08/03	0	0.00	2	113.75	113.50	-2	1,366	-0.15%
2021/08/02	0	0.00	4	112.75	112.50	-4	1,362	-0.29%
2021/07/30	0	0.00	5	111.50	111.00	-5	1,374	-0.36%
2021/07/29	7	112.79	2	112.50	112.50	5	1,438	0.35%
2021/07/28	2	108.50	0	0.00	108.50	2	1,514	0.13%
2021/07/27	6	112.17	9	112.50	112.50	-3	1,535	-0.20%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/20	3	107.17	0	0.00	107.50	3	1,550	0.19%
2021/07/19	3	108.50	0	0.00	108.50	3	1,580	0.19%
2021/07/15	1	113.50	0	0.00	113.50	1	1,593	0.06%
2021/07/14	14	118.07	3	117.83	117.00	11	1,586	0.69%
2021/07/13	3	115.50	8	115.19	115.50	-5	1,496	-0.33%
2021/07/12	0	0.00	1	105.00	105.00	-1	1,460	-0.07%
2021/07/09	0	0.00	1	104.50	105.00	-1	1,466	-0.07%
2021/07/07	10	105.50	1	105.00	104.50	9	1,494	0.60%
2021/06/23	1.2	106.83	0	0.00	107.50	1.2	1,590	0.08%
2021/06/16	5	105.50	0	0.00	105.50	5	1,716	0.29%
2021/06/03	1	106.50	0	0.00	105.50	1	1,777	0.06%
2021/06/02	1	107.00	0	0.00	106.50	1	1,808	0.06%
2021/05/26	2	106.50	0	0.00	105.50	2	2,001	0.10%
2021/05/25	0	0.00	1	107.00	106.50	-1	2,038	-0.05%
2021/05/20	0	0.00	1	103.50	102.00	-1	2,049	-0.05%
2021/05/17	0	0.00	2	101.75	101.00	-2	2,018	-0.10%
2021/05/14	5	104.00	0	0.00	101.50	5	1,995	0.25%
2021/05/13	0	0.00	2	97.40	103.50	-2	1,984	-0.10%
2021/05/11	1	104.00	0	0.00	103.00	1	1,949	0.05%
2021/05/10	1	109.00	1	109.00	107.00	0	1,921	0.00%
2021/05/07	1	107.00	0	0.00	109.00	1	1,943	0.05%
2021/05/06	15	100.90	12	101.29	105.50	3	1,928	0.16%
2021/05/05	1	106.00	39	108.56	105.50	-38	1,863	-2.04%
2021/05/04	3.2	118.94	5	115.80	116.00	-1.8	1,771	-0.10%
2021/05/03	3	121.00	2	120.00	121.50	1	1,744	0.06%
2021/04/29	1	126.00	0	0.00	126.50	1	1,714	0.06%
2021/04/28	1	125.50	0	0.00	125.00	1	1,729	0.06%
2021/04/27	10.2	127.01	0	0.00	127.00	10.2	1,737	0.59%
2021/04/26	2	126.75	0	0.00	127.50	2	1,773	0.11%
2021/04/22	1	124.00	5	124.50	124.50	-4	1,819	-0.22%
2021/04/21	1	128.00	1	127.50	127.00	0	1,840	0.00%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/16	0.2	131.50	0	0.00	129.00	0.2	1,852	0.01%
2021/04/13	2	132.25	0	0.00	131.50	2	1,889	0.11%
2021/04/08	0.2	133.00	0	0.00	134.00	0.2	1,888	0.01%
2021/04/07	1	132.50	0	0.00	133.50	1	1,876	0.05%
2021/04/06	2	133.25	0	0.00	133.50	2	1,849	0.11%
2021/03/31	0	0.00	4	134.00	133.00	-4	1,850	-0.22%
2021/03/30	4	134.75	3	134.50	134.50	1	1,863	0.05%
2021/03/24	2	131.50	0	0.00	132.00	2	1,879	0.11%
2021/03/23	1	131.50	0	0.00	131.50	1	1,865	0.05%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	1	136.50	0	0.00	138.50	1	1,841	0.05%
2021/03/12	0	0.00	10	132.50	133.00	-10	1,956	-0.51%
2021/03/05	11	135.36	10	135.00	135.00	1	2,216	0.05%
2021/03/03	1	139.50	2	139.00	139.00	-1	2,203	-0.05%
2021/03/02	0	0.00	1	137.00	137.00	-1	2,131	-0.05%
2021/02/26	7	135.00	1	136.00	137.00	6	2,103	0.29%
2021/02/25	2	133.50	0	0.00	133.00	2	2,066	0.10%
2021/02/24	1	136.50	0	0.00	136.00	1	2,045	0.05%
2021/02/22	0	0.00	2	137.00	136.50	-2	2,075	-0.10%
2021/02/18	1	135.00	0	0.00	136.00	1	2,105	0.05%
2021/02/03	6	131.08	0	0.00	132.50	6	2,129	0.28%
2021/01/29	3	136.17	0	0.00	135.50	3	2,145	0.14%
2021/01/25	2	136.00	0	0.00	137.00	2	2,213	0.09%
2021/01/22	4	135.50	0	0.00	134.50	4	2,303	0.17%
2021/01/18	1	138.50	1	140.00	139.50	0	2,288	0.00%
2021/01/15	3.2	136.69	0	0.00	136.00	3.2	2,248	0.14%
2021/01/14	2	140.00	0	0.00	140.00	2	2,191	0.09%
2021/01/13	3	142.67	0	0.00	142.50	3	2,213	0.14%
2021/01/12	3	144.83	5	146.00	142.50	-2	2,195	-0.09%
2021/01/11	2	147.50	0	0.00	147.00	2	2,171	0.09%
2021/01/07	0	0.00	2	150.25	149.00	-2	2,203	-0.09%
2021/01/05	17	147.50	0	0.00	148.00	17	2,141	0.79%
2020/12/31	2	146.50	0	0.00	146.50	2	2,276	0.09%
2020/12/30	2	147.50	0	0.00	146.50	2	2,299	0.09%
2020/12/21	3	147.67	0	0.00	147.00	3	2,358	0.13%
2020/12/15	4	147.25	0	0.00	147.00	4	2,323	0.17%
2020/12/14	0	0.00	3	152.00	150.50	-3	2,306	-0.13%
2020/12/11	3	148.00	2	146.00	150.50	1	2,306	0.04%
2020/12/09	0	0.00	2	153.00	151.00	-2	2,279	-0.09%
2020/12/07	0	0.00	2	152.00	152.00	-2	2,224	-0.09%
2020/12/04	0	0.00	1.2	146.83	146.00	-1.2	2,121	-0.06%
2020/12/03	1	146.00	2	147.25	146.50	-1	2,129	-0.05%
2020/12/02	1	144.00	0	0.00	144.00	1	2,091	0.05%
2020/12/01	1.2	145.17	9	143.17	145.50	-7.8	2,103	-0.37%
2020/11/30	2	141.50	0	0.00	141.50	2	2,129	0.09%
2020/11/27	1	140.50	0	0.00	140.50	1	2,168	0.05%
2020/11/25	1	139.50	1	140.00	140.00	0	2,231	0.00%
2020/11/23	2	141.50	0	0.00	141.50	2	2,278	0.09%
2020/11/20	2	141.50	0	0.00	141.00	2	2,321	0.09%
2020/11/19	3	143.17	0	0.00	142.50	3	2,341	0.13%
2020/11/13	1	140.50	0	0.00	140.50	1	2,574	0.04%
2020/11/12	0	0.00	1	141.00	140.00	-1	2,587	-0.04%
2020/11/06	4	140.38	1	141.00	140.50	3	2,657	0.11%
2020/11/05	1	138.50	0	0.00	140.50	1	2,682	0.04%
2020/11/04	1	137.00	2	138.25	139.50	-1	2,709	-0.04%
2020/11/03	3	139.17	0	0.00	139.00	3	2,749	0.11%
2020/11/02	2	140.25	1	138.00	138.00	1	2,834	0.04%
2020/10/30	4	142.50	4	140.25	141.00	0	2,889	0.00%
2020/10/29	1	146.00	3	144.50	145.00	-2	3,050	-0.07%
2020/10/28	1	148.00	0	0.00	147.50	1	3,223	0.03%
2020/10/26	2	150.50	20	149.00	149.00	-18	3,469	-0.52%
2020/10/21	21	153.76	5	155.10	153.00	16	3,610	0.44%
2020/10/19	1	153.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	2	153.50	0	0.00	153.00	2	4,016	0.05%
2020/10/12	4	151.88	1	152.00	151.00	3	4,179	0.07%
2020/10/08	3	149.17	0	0.00	148.50	3	4,120	0.07%
2020/10/06	0	0.00	2	153.50	153.50	-2	4,058	-0.05%
2020/09/29	0	0.00	17	147.00	146.50	-17	4,098	-0.41%
2020/09/24	1	146.50	0	0.00	144.00	1	4,174	0.02%
2020/09/22	2	152.50	2	151.00	151.00	0	4,276	0.00%
2020/09/21	4	154.75	0	0.00	154.00	4	4,281	0.09%
2020/09/18	3	155.50	0	0.00	156.50	3	4,326	0.07%
2020/09/17	0	0.00	2	157.00	156.50	-2	4,348	-0.05%
2020/09/14	0	0.00	3	156.00	156.00	-3	4,406	-0.07%
2020/09/10	0	0.00	2	155.50	152.50	-2	4,408	-0.05%
2020/09/08	0	0.00	2.5	153.00	153.50	-2.5	4,408	-0.06%
2020/09/07	2	149.00	1	152.50	149.50	1	4,410	0.02%
2020/09/01	0	0.00	2	149.00	149.50	-2	4,363	-0.05%
2020/08/28	3	157.33	0	0.00	158.00	3	4,329	0.07%
2020/08/27	10	156.75	5	157.00	156.50	5	4,325	0.12%
2020/08/26	1	165.00	0	0.00	165.00	1	4,308	0.02%
2020/08/25	0	0.00	5	163.40	165.00	-5	4,266	-0.12%
2020/08/24	0	0.00	3	160.33	160.50	-3	4,239	-0.07%
2020/08/21	1	157.00	2	158.00	158.50	-1	4,244	-0.02%
2020/08/20	6	159.17	1	162.00	155.50	5	4,228	0.12%
2020/08/19	0	0.00	1	169.50	166.50	-1	4,148	-0.02%
2020/08/14	18	166.47	0	0.00	166.00	18	4,031	0.45%
2020/08/13	2	165.00	0	0.00	165.50	2	4,012	0.05%
2020/08/11	0	0.00	1	162.50	165.00	-1	3,984	-0.03%
2020/08/07	1	167.00	0	0.00	167.00	1	3,969	0.03%
2020/08/06	6	164.50	4	164.50	164.50	2	3,908	0.05%
2020/08/05	3	169.83	1	168.00	169.00	2	3,813	0.05%
2020/08/04	6	165.92	43	166.97	168.00	-37	3,723	-0.99%
2020/08/03	3	162.67	7	163.79	160.50	-4	3,475	-0.12%
2020/07/31	4	159.13	4	160.00	159.00	0	3,292	0.00%
2020/07/30	4	155.88	10	155.00	158.00	-6	3,217	-0.19%
2020/07/28	12	149.42	0	0.00	148.50	12	3,116	0.39%
2020/07/27	1	150.00	5	151.10	152.00	-4	3,106	-0.13%
2020/07/24	5	149.10	5	151.00	151.00	0	3,080	0.00%
2020/07/23	9	152.83	8	152.00	153.00	1	3,019	0.03%
2020/07/22	2	147.75	8	145.63	148.00	-6	2,821	-0.21%
2020/07/21	2	142.00	0	0.00	142.50	2	2,631	0.08%
2020/07/20	14	141.93	9	144.61	141.00	5	2,614	0.19%
2020/07/17	0	0.00	2	142.50	141.50	-2	2,484	-0.08%
2020/07/15	3	138.00	0	0.00	138.00	3	2,488	0.12%
2020/07/10	9	139.17	1	139.00	138.00	8	2,537	0.32%
2020/07/09	0	0.00	1	142.50	140.00	-1	2,535	-0.04%
2020/07/08	22	141.93	0	0.00	140.00	22	2,518	0.87%
2020/07/07	6	140.50	1	140.00	140.00	5	2,508	0.20%
2020/07/06	2	143.00	2	144.00	142.00	0	2,515	0.00%
2020/07/03	0	0.00	5	143.00	142.50	-5	2,514	-0.20%
2020/07/01	11	145.27	11	145.18	142.50	0	2,496	0.00%
2020/06/29	0	0.00	1	138.50	137.00	-1	2,396	-0.04%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/16	0	0.00	1	137.00	137.00	-1	2,425	-0.04%
2020/06/15	5	136.20	0	0.00	135.50	5	2,506	0.20%
2020/06/12	2	137.50	0	0.00	137.50	2	2,537	0.08%
2020/06/11	7	140.57	2	141.00	140.50	5	2,568	0.19%
2020/06/10	1	142.00	10	141.85	142.00	-9	2,557	-0.35%
2020/06/05	2	138.50	2	137.50	139.00	0	2,632	0.00%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/03	1	139.00	1	138.00	137.00	0	2,656	0.00%
2020/06/02	0	0.00	21	138.00	138.00	-21	2,647	-0.79%
2020/06/01	0	0.00	3	137.00	137.00	-3	2,645	-0.11%
2020/05/28	0	0.00	5	136.00	135.00	-5	2,727	-0.18%
2020/05/26	1	135.00	5	136.00	134.00	-4	2,750	-0.15%
2020/05/18	7	128.21	0	0.00	129.00	7	2,771	0.25%
2020/05/15	4	131.00	0	0.00	131.50	4	2,762	0.14%
2020/05/14	1	135.00	4	135.00	134.50	-3	2,752	-0.11%
2020/05/12	9	131.22	0	0.00	132.50	9	2,799	0.32%
2020/05/08	20	134.00	0	0.00	133.50	20	2,906	0.69%
2020/05/07	1	132.50	0	0.00	132.00	1	2,955	0.03%
2020/05/06	5	132.20	0	0.00	131.50	5	2,983	0.17%
2020/05/04	1	135.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	1	139.00	2	139.00	140.00	-1	3,066	-0.03%
2020/04/29	25	135.90	26	136.48	136.50	-1	3,068	-0.03%
2020/04/28	3	135.17	3	135.67	136.00	0	3,112	0.00%
2020/04/24	0	0.00	1	133.50	133.00	-1	3,205	-0.03%
2020/04/23	1	133.50	2	133.50	133.00	-1	3,218	-0.03%
2020/04/22	1	132.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	8	133.38	8	133.13	133.00	0	3,283	0.00%
2020/04/17	1	136.00	1	132.00	132.00	0	3,335	0.00%
2020/04/16	0	0.00	6	134.00	134.00	-6	3,301	-0.18%
2020/04/15	0	0.00	4	133.50	132.50	-4	3,321	-0.12%
2020/04/14	0	0.00	4	131.25	131.50	-4	3,328	-0.12%
2020/04/10	1	129.50	2	129.50	130.00	-1	3,442	-0.03%
2020/04/09	12	129.25	10	129.50	128.50	2	3,486	0.06%
2020/04/08	1	131.50	20	132.50	131.50	-19	3,495	-0.54%
2020/04/07	0	0.00	4	129.00	130.50	-4	3,505	-0.11%
2020/04/06	0	0.00	6	125.75	125.50	-6	3,507	-0.17%
2020/03/30	20	122.50	6	123.67	124.50	14	3,616	0.39%
2020/03/27	0	0.00	1	126.00	121.50	-1	3,639	-0.03%
2020/03/26	0	0.00	1	122.50	122.50	-1	3,685	-0.03%
2020/03/25	0	0.00	4	124.00	123.00	-4	3,807	-0.11%
2020/03/24	1	118.50	2	119.50	117.00	-1	3,970	-0.03%
2020/03/23	5	116.20	0	0.00	115.00	5	4,016	0.12%
2020/03/20	1	121.50	4	124.00	121.50	-3	4,295	-0.07%
2020/03/19	6	117.33	3	119.83	114.00	3	4,308	0.07%
2020/03/18	0	0.00	2	127.00	126.50	-2	4,264	-0.05%
2020/03/17	0	0.00	2	126.50	126.00	-2	4,300	-0.05%
2020/03/16	4	125.50	0	0.00	125.00	4	4,279	0.09%
2020/03/13	4	117.50	50	117.96	129.00	-46	4,245	-1.08%
2020/03/12	18	133.25	2	129.00	128.50	16	4,188	0.38%
2020/03/11	3	139.67	1	139.50	138.50	2	4,163	0.05%
2020/03/10	3	140.17	7	141.00	142.00	-4	4,222	-0.09%
2020/03/05	0	0.00	1	141.50	141.00	-1	4,219	-0.02%
2020/03/04	2	140.75	0	0.00	139.00	2	4,257	0.05%
2020/03/03	0	0.00	2	143.75	144.00	-2	4,304	-0.05%
2020/03/02	1	138.50	1	141.50	141.50	0	4,371	0.00%
2020/02/27	12	141.50	0	0.00	140.50	12	4,406	0.27%
2020/02/26	1	145.00	0	0.00	143.50	1	4,465	0.02%
2020/02/25	4	142.00	4	144.00	143.00	0	4,481	0.00%
2020/02/24	2	144.00	0	0.00	144.50	2	4,553	0.04%
2020/02/21	3	145.50	0	0.00	146.00	3	4,649	0.06%
2020/02/20	0	0.00	20	147.00	147.00	-20	4,654	-0.43%
2020/02/18	2	149.50	2	148.00	149.00	0	4,677	0.00%
2020/02/13	51	150.28	7	150.36	149.50	44	4,591	0.96%
2020/02/12	7	147.50	17	148.62	150.00	-10	4,558	-0.22%
2020/02/11	0	0.00	4	143.88	143.50	-4	4,473	-0.09%
2020/02/06	12	146.46	0	0.00	146.00	12	4,504	0.27%
2020/02/05	7	147.00	0	0.00	144.00	7	4,453	0.16%
2020/02/04	1	144.50	5	146.70	147.00	-4	4,419	-0.09%
2020/02/03	1	139.00	0	0.00	142.00	1	4,421	0.02%
2020/01/31	3	149.00	2	147.50	148.00	1	4,413	0.02%
2020/01/30	21	150.67	0	0.00	148.50	21	4,451	0.47%
2020/01/20	2	165.00	1	165.50	165.00	1	4,441	0.02%
2020/01/16	5	164.50	12	165.00	166.00	-7	4,596	-0.15%
2020/01/15	10	163.25	0	0.00	162.50	10	4,575	0.22%
2020/01/13	4	162.50	7	166.00	166.50	-3	4,551	-0.07%
2020/01/07	11	162.32	3	161.83	162.00	8	4,540	0.18%
2020/01/06	1	167.00	0	0.00	167.00	1	4,472	0.02%
2020/01/02	0	0.00	1	166.00	169.00	-1	4,438	-0.02%
2019/12/31	1	171.00	0	0.00	167.50	1	4,462	0.02%
2019/12/30	1	170.50	2	169.25	169.00	-1	4,460	-0.02%
2019/12/26	5	172.10	4	171.75	170.50	1	4,551	0.02%
2019/12/25	1	175.50	1	174.50	172.50	0	4,633	0.00%
2019/12/24	1	172.50	0	0.00	172.00	1	4,595	0.02%
2019/12/23	2	170.50	42	170.89	172.00	-40	4,569	-0.88%
2019/12/20	2	172.75	15	172.70	173.00	-13	4,525	-0.29%
2019/12/19	17	170.35	13	170.54	171.00	4	4,454	0.09%
2019/12/18	3	166.50	0	0.00	166.50	3	4,391	0.07%
2019/12/17	16	166.06	21	166.21	167.50	-5	4,344	-0.12%
2019/12/16	10	160.50	3	160.50	160.00	7	4,054	0.17%
2019/12/13	0	0.00	1	158.00	158.50	-1	4,006	-0.02%
2019/12/12	2	160.00	1	160.00	156.00	1	3,966	0.03%
2019/12/11	2	158.50	2	158.00	158.50	0	3,894	0.00%
2019/12/06	3	154.67	0	0.00	155.50	3	3,931	0.08%
2019/12/05	2	158.00	4	157.75	158.00	-2	3,886	-0.05%
2019/12/03	1	155.00	0	0.00	155.00	1	3,830	0.03%
2019/11/29	7	157.71	3	157.50	156.50	4	3,899	0.10%
2019/11/28	20	159.50	15	159.43	159.00	5	3,864	0.13%
2019/11/27	1	157.50	8	156.94	157.50	-7	3,799	-0.18%
2019/11/26	1	154.50	3	155.83	154.50	-2	3,691	-0.05%
2019/11/25	0	0.00	4	153.63	154.50	-4	3,633	-0.11%
2019/11/22	2	153.00	18	152.58	151.50	-16	3,550	-0.45%
2019/11/20	6	150.42	7	150.86	151.00	-1	3,475	-0.03%
2019/11/19	1	148.00	0	0.00	148.00	1	3,437	0.03%
2019/11/12	2	144.75	1	145.00	145.00	1	3,536	0.03%
2019/11/07	2	144.25	0	0.00	144.50	2	3,578	0.06%
2019/11/06	9	148.28	6	147.50	147.00	3	3,553	0.08%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/01	4	149.38	0	0.00	150.00	4	3,582	0.11%
2019/10/31	3	149.00	0	0.00	149.00	3	3,609	0.08%
2019/10/29	13	151.08	0	0.00	151.50	13	3,674	0.35%
2019/10/28	9	154.28	3	156.17	153.00	6	3,776	0.16%
2019/10/25	9	160.11	27	160.63	158.00	-18	3,830	-0.47%
2019/10/22	0	0.00	2	156.00	155.50	-2	3,919	-0.05%
2019/10/21	0	0.00	2	155.00	154.50	-2	3,947	-0.05%
2019/10/18	4	152.63	1	153.50	152.00	3	4,014	0.07%
2019/10/17	0	0.00	1.1	154.59	154.50	-1.1	4,022	-0.03%
2019/10/16	2	154.25	2	154.50	154.50	0	4,019	0.00%
2019/10/14	0	0.00	1	152.00	152.50	-1	4,067	-0.02%
2019/10/09	1	150.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	6.1	153.47	0	0.00	151.00	6.1	4,181	0.15%
2019/10/07	1	157.00	0	0.00	154.50	1	4,230	0.02%
2019/10/03	0	0.00	1	159.50	159.00	-1	4,224	-0.02%
2019/10/02	0	0.00	4	160.50	161.50	-4	4,248	-0.09%
2019/10/01	2	157.75	7	155.57	157.50	-5	4,173	-0.12%
2019/09/27	4	151.00	0	0.00	152.00	4	4,136	0.10%
2019/09/24	0	0.00	2	156.25	155.00	-2	4,350	-0.05%
2019/09/23	3	155.50	15	155.70	156.50	-12	4,325	-0.28%
2019/09/20	1	151.50	0	0.00	151.00	1	4,184	0.02%
2019/09/19	1	149.00	0	0.00	148.50	1	4,165	0.02%
2019/09/18	0	0.00	1	149.00	149.00	-1	4,182	-0.02%
2019/09/16	1	149.00	0	0.00	150.00	1	4,243	0.02%
2019/09/12	1	150.50	2	152.00	151.50	-1	4,281	-0.02%
2019/09/06	2	151.00	0	0.00	150.50	2	4,271	0.05%
2019/09/05	0	0.00	1	150.00	149.50	-1	4,296	-0.02%
2019/09/04	1	151.00	0	0.00	151.00	1	4,312	0.02%
2019/09/03	2	151.75	3	150.50	150.00	-1	4,316	-0.02%
2019/08/30	0	0.00	1	146.00	146.00	-1	4,340	-0.02%
2019/08/29	1	144.00	0	0.00	144.00	1	4,329	0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/23	4	145.25	0	0.00	145.50	4	4,401	0.09%
2019/08/22	1	146.50	0	0.00	146.50	1	4,420	0.02%
2019/08/21	1	153.00	0	0.00	152.50	1	4,442	0.02%
2019/08/20	0	0.00	1	151.00	153.00	-1	4,427	-0.02%
2019/08/16	3	150.00	0	0.00	149.00	3	4,409	0.07%
2019/08/14	0	0.00	1	150.50	149.00	-1	4,414	-0.02%
2019/08/13	1	148.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	1	149.50	1	149.00	149.00	0	4,488	0.00%
2019/08/07	1	150.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	1	150.00	1	146.00	151.00	0	4,528	0.00%
2019/07/31	1	147.00	0	0.00	151.00	1	4,476	0.02%
2019/07/30	14	153.57	5	151.50	150.50	9	4,413	0.20%
2019/07/29	7	160.57	3	158.00	158.00	4	4,278	0.09%
2019/07/26	1	163.00	1	161.00	163.00	0	4,157	0.00%
2019/07/25	1	158.50	4	162.00	164.00	-3	4,137	-0.07%
2019/07/24	6	157.83	0	0.00	157.50	6	4,177	0.14%
2019/07/23	1	161.00	0	0.00	158.00	1	4,322	0.02%
2019/07/22	5	158.60	0	0.00	158.50	5	4,468	0.11%
2019/07/18	2	164.50	0	0.00	162.00	2	4,854	0.04%
2019/07/17	2	165.50	0	0.00	165.50	2	5,077	0.04%
2019/07/16	1	167.00	1	167.00	167.00	0	5,062	0.00%
2019/07/15	2	165.50	1	164.00	165.50	1	4,997	0.02%
2019/07/12	0	0.00	2	167.00	166.50	-2	4,924	-0.04%
2019/07/10	3	163.83	2	162.75	162.00	1	4,792	0.02%
2019/07/09	4	163.63	3	162.50	161.50	1	4,754	0.02%
2019/07/08	29	168.50	2	168.25	166.00	27	4,716	0.57%
2019/07/05	1	171.00	1	171.00	170.00	0	4,653	0.00%
2019/07/04	1	175.00	0	0.00	172.00	1	4,618	0.02%
2019/07/03	2	174.25	1	172.50	172.00	1	4,577	0.02%
2019/07/02	1	180.00	2	179.50	178.00	-1	4,550	-0.02%
2019/07/01	1	177.00	13	180.35	182.00	-12	4,547	-0.26%
2019/06/28	1	173.50	0	0.00	169.00	1	4,385	0.02%
2019/06/26	1	167.50	0	0.00	170.00	1	4,343	0.02%
2019/06/21	1	173.50	2	172.50	171.00	-1	4,333	-0.02%
2019/06/19	2	169.75	7	171.21	170.50	-5	4,407	-0.11%
2019/06/12	1	165.50	3.2	166.94	165.50	-2.2	4,464	-0.05%
2019/06/11	3	162.50	0	0.00	163.00	3	4,528	0.07%
2019/06/10	0	0.00	3	166.67	163.50	-3	4,536	-0.07%
2019/05/28	1	157.00	1	153.00	153.00	0	5,158	0.00%
2019/05/27	3	161.50	0	0.00	156.00	3	5,116	0.06%
2019/05/24	0	0.00	3	164.50	161.50	-3	5,151	-0.06%
2019/05/22	4	162.13	4	164.00	161.00	0	5,191	0.00%
2019/05/20	2	159.00	0	0.00	161.00	2	5,251	0.04%
2019/05/17	3	161.50	0	0.00	161.50	3	5,189	0.06%
2019/05/16	0	0.00	1	169.00	168.00	-1	5,146	-0.02%
2019/05/15	1	170.50	1	172.50	172.50	0	5,132	0.00%
2019/05/14	1	165.00	0	0.00	168.50	1	5,177	0.02%
2019/05/13	0	0.00	2	169.50	169.50	-2	5,183	-0.04%
2019/05/09	4	175.75	0	0.00	176.50	4	5,159	0.08%
2019/05/08	3	176.67	0	0.00	180.00	3	5,158	0.06%
2019/05/07	0	0.00	2	182.00	181.00	-2	5,184	-0.04%
2019/05/06	1	178.00	0	0.00	176.00	1	5,217	0.02%
2019/05/02	0	0.00	2	182.25	183.00	-2	5,247	-0.04%
2019/04/30	10	177.00	12	177.50	178.00	-2	5,211	-0.04%
2019/04/29	21	171.76	0	0.00	170.00	21	5,148	0.41%
2019/04/26	8	186.19	16	181.13	181.00	-8	4,975	-0.16%
2019/04/25	8	193.81	8	192.63	191.50	0	4,849	0.00%
2019/04/24	6	189.33	14	190.32	194.50	-8	4,765	-0.17%
2019/04/23	5	181.00	16	181.97	180.50	-11	4,426	-0.25%
2019/04/19	1	173.50	1	172.50	172.00	0	4,321	0.00%
2019/04/18	1	174.50	0	0.00	172.00	1	4,401	0.02%
2019/04/12	2	172.50	0	0.00	170.50	2	4,496	0.04%
2019/04/11	2	174.00	0	0.00	174.00	2	4,522	0.04%
2019/04/08	10	177.95	1	176.00	175.50	9	4,528	0.20%
2019/04/03	1	174.50	1	174.00	173.00	0	4,493	0.00%
2019/04/01	1	171.00	1	169.50	169.50	0	4,438	0.00%
2019/03/29	1	169.50	1	169.50	169.00	0	4,427	0.00%
2019/03/27	1	169.50	1	171.00	171.00	0	4,459	0.00%
2019/03/26	1	169.50	1	167.50	169.50	0	4,491	0.00%
2019/03/25	1	171.00	1	172.00	169.50	0	4,487	0.00%
2019/03/22	3	178.33	7	178.86	176.00	-4	4,454	-0.09%
2019/03/21	11	175.55	2	176.00	176.00	9	4,383	0.21%
2019/03/20	8	175.75	2	175.00	175.00	6	4,438	0.14%
2019/03/19	1	177.00	1	178.00	178.00	0	4,430	0.00%
2019/03/18	1	177.50	1	176.49	176.00	0	4,382	0.00%
2019/03/15	2	175.50	1	176.50	176.50	1	4,374	0.02%
2019/03/14	1	177.00	2	175.00	175.00	-1	4,383	-0.02%
2019/03/11	1	176.00	1	174.00	174.00	0	4,394	0.00%
2019/03/08	1	172.00	1	175.50	177.50	0	4,519	0.00%
2019/03/07	0	0.00	1	177.50	176.00	-1	4,491	-0.02%
2019/03/06	2	183.25	0	0.00	179.50	2	4,573	0.04%
2019/03/05	1	179.00	1	180.50	180.50	0	4,510	0.00%
2019/03/04	0	0.00	33	177.06	180.50	-33	4,387	-0.75%
2019/02/22	3	160.17	3	160.00	160.00	0	4,105	0.00%
2019/02/21	1	163.50	1	164.50	164.50	0	4,089	0.00%
2019/02/19	1	160.00	10	160.00	160.00	-9	4,062	-0.22%
2019/02/15	0	0.00	1	163.00	164.50	-1	4,290	-0.02%
2019/02/14	1	161.50	2	161.75	161.50	-1	4,403	-0.02%
2019/02/13	2	171.00	1	170.00	163.50	1	4,489	0.02%
2019/02/11	0	0.00	3	160.00	162.00	-3	4,601	-0.07%
2019/01/30	5	156.00	0	0.00	156.00	5	4,675	0.11%
2019/01/25	1	152.50	1	153.50	153.50	0	4,948	0.00%
2019/01/23	0	0.00	0	145.50	146.50	0	5,147	0.00%
2019/01/22	4	143.50	1	140.50	140.50	3	5,263	0.06%
2019/01/21	0	0.00	4	146.00	148.00	-4	5,426	-0.07%
2019/01/18	0	0.00	7	141.57	143.50	-7	5,597	-0.13%
2019/01/17	1	141.00	4	140.63	141.00	-3	5,698	-0.05%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/14	5	135.10	5	132.50	132.50	0	5,934	0.00%
2019/01/11	3	134.00	3	134.17	135.00	0	6,041	0.00%
2019/01/09	0	0.00	1	127.00	127.00	-1	6,272	-0.02%
2019/01/08	2	128.00	2	127.50	128.00	0	6,306	0.00%
2019/01/03	2	124.50	2	124.25	124.50	0	6,395	0.00%
2018/12/28	2	124.00	1	123.00	123.00	1	6,509	0.02%
2018/12/26	0	0.00	1	127.00	124.50	-1	6,580	-0.02%
2018/12/24	1	125.00	0	0.00	127.00	1	6,622	0.02%
2018/12/22	1	125.00	0	0.00	124.00	1	6,649	0.02%
2018/12/21	1	125.00	1	126.50	126.50	0	6,669	0.00%
2018/12/19	2	129.50	2	130.50	131.00	0	6,683	0.00%
2018/12/17	3	131.00	1	128.00	128.00	2	6,803	0.03%
2018/12/12	1	128.50	1	129.50	129.50	0	6,899	0.00%
2018/12/10	1	124.50	1	123.00	126.00	0	6,902	0.00%
2018/12/07	0	0.00	1	128.50	128.50	-1	6,904	-0.01%
2018/12/06	1	122.50	0	0.00	123.00	1	6,900	0.01%
2018/11/30	1	130.50	1	129.00	129.00	0	6,702	0.00%
2018/11/29	4	130.38	6	129.75	129.00	-2	6,776	-0.03%
2018/11/28	3	125.17	13	123.73	126.50	-10	6,713	-0.15%
2018/11/27	10	122.50	1	121.00	122.00	9	6,722	0.13%
2018/11/26	1	122.50	0	0.00	119.50	1	6,844	0.01%
2018/11/23	1	119.00	2	118.75	120.00	-1	6,884	-0.01%
2018/11/22	2	124.50	2	123.25	119.00	0	7,017	0.00%
2018/11/21	5	126.50	2	123.50	125.00	3	7,126	0.04%
2018/11/20	0	0.00	5	122.50	124.00	-5	7,038	-0.07%
2018/11/16	1	123.00	2	123.25	122.50	-1	7,069	-0.01%
2018/11/15	5	119.40	4	117.50	121.50	1	7,003	0.01%
2018/11/14	6	119.00	4	120.63	116.50	2	6,904	0.03%
2018/11/12	6	125.75	3	127.67	123.00	3	6,723	0.04%
2018/11/09	3	126.83	2	125.75	130.00	1	6,701	0.01%
2018/11/07	3	129.67	3	131.00	132.50	0	6,504	0.00%
2018/11/06	4	131.13	5	129.80	129.50	-1	6,449	-0.02%
2018/11/05	0	0.00	1	138.50	138.00	-1	6,431	-0.02%
2018/11/02	2	141.25	0	0.00	135.50	2	6,464	0.03%
2018/11/01	5	135.40	6	138.17	140.50	-1	6,354	-0.02%
2018/10/31	7	135.71	6	135.00	133.50	1	6,209	0.02%
2018/10/30	5	131.20	5	130.50	130.50	0	6,234	0.00%
2018/10/29	9	131.28	4	131.13	135.00	5	6,205	0.08%
2018/10/26	10	148.40	2	140.50	139.50	8	6,056	0.13%
2018/10/25	3	151.83	5	154.40	155.00	-2	5,936	-0.03%
2018/10/24	1	161.50	3	159.67	162.00	-2	6,052	-0.03%
2018/10/23	1	159.00	2	158.50	154.50	-1	6,120	-0.02%
2018/10/22	1	160.00	2	160.75	156.50	-1	6,271	-0.02%
2018/10/19	7	156.79	5	155.90	159.00	2	6,154	0.03%
2018/10/18	3	154.00	2	153.75	156.00	1	6,057	0.02%
2018/10/17	1	154.50	9	153.39	156.00	-8	5,941	-0.13%
2018/10/16	1	139.50	3	141.33	143.00	-2	5,704	-0.04%
2018/10/15	3	139.00	0	0.00	139.00	3	5,709	0.05%
2018/10/12	2	131.00	3	131.33	134.00	-1	5,645	-0.02%
2018/10/11	1	128.00	2	126.50	128.50	-1	5,604	-0.02%
2018/10/09	1	130.00	0	0.00	138.00	1	5,537	0.02%
2018/10/05	0	0.00	3	138.17	135.00	-3	5,379	-0.06%
2018/10/04	0	0.00	3	141.33	144.50	-3	5,304	-0.06%
2018/09/27	1	139.50	0	0.00	139.50	1	5,342	0.02%
2018/09/26	0	0.00	2	142.00	142.50	-2	5,316	-0.04%
2018/09/21	0	0.00	2	131.00	141.00	-2	5,299	-0.04%
2018/09/20	3	136.00	0	0.00	136.50	3	5,170	0.06%
2018/09/19	1	150.50	1	153.50	150.50	0	5,048	0.00%
2018/09/18	3	152.83	2	151.00	150.50	1	5,032	0.02%
2018/09/13	3	155.00	0	0.00	155.50	3	4,939	0.06%
2018/09/11	1	157.50	2	157.50	157.00	-1	4,905	-0.02%
2018/09/10	3	154.67	0	0.00	154.00	3	4,882	0.06%
2018/09/07	0	0.00	2	163.00	159.00	-2	4,919	-0.04%
2018/09/06	0	0.00	3	161.00	165.50	-3	4,875	-0.06%
2018/09/05	0	0.00	2	166.50	165.00	-2	4,846	-0.04%
2018/09/04	4	167.88	1	169.00	169.50	3	4,761	0.06%
2018/09/03	3	166.33	0	0.00	165.00	3	4,700	0.06%
2018/08/29	11	162.27	13	160.00	158.00	-2	4,554	-0.04%
2018/08/28	0	0.00	6	157.08	159.50	-6	4,437	-0.14%
2018/08/24	2	145.50	5	144.70	140.50	-3	4,259	-0.07%
2018/08/22	0	0.00	1	152.00	150.50	-1	4,195	-0.02%
2018/08/21	1	154.50	0	0.00	153.50	1	4,298	0.02%
2018/08/17	2	160.50	0	0.00	153.50	2	4,319	0.05%
2018/08/16	1	154.50	0	0.00	156.50	1	4,279	0.02%
2018/08/15	0	0.00	2	150.50	149.50	-2	4,218	-0.05%
2018/08/13	4	150.75	1	150.50	151.50	3	4,251	0.07%
2018/08/10	3	159.33	1	160.50	158.00	2	4,186	0.05%
2018/08/09	3	173.50	0	0.00	173.50	3	4,037	0.07%
2018/08/08	0	0.00	1	170.00	169.50	-1	3,923	-0.03%
2018/08/07	1	172.00	2	171.25	170.50	-1	3,903	-0.03%
2018/08/06	2	174.75	1	174.50	175.50	1	3,867	0.03%
2018/08/03	1	166.50	6	168.33	167.50	-5	3,752	-0.13%
2018/08/02	0	0.00	2	159.50	162.50	-2	3,637	-0.05%
2018/08/01	2	163.50	7	164.79	162.50	-5	3,614	-0.14%
2018/07/31	3	160.17	4	160.88	163.00	-1	3,534	-0.03%
2018/07/30	7	155.07	8	154.63	156.00	-1	3,401	-0.03%
2018/07/27	1	151.00	6	150.83	152.50	-5	3,178	-0.16%
2018/07/26	1	137.50	2	138.25	139.00	-1	3,018	-0.03%
2018/07/25	0	0.00	1	136.50	138.00	-1	3,216	-0.03%
2018/07/23	2	132.00	18	138.00	132.00	-16	3,608	-0.44%
2018/07/20	3	137.33	3	137.67	138.50	0	3,650	0.00%
2018/07/19	19	132.66	0	0.00	132.00	19	3,631	0.52%
2018/07/18	12	132.00	12	131.50	130.50	0	3,705	0.00%
2018/07/13	1	130.50	3	130.33	130.50	-2	3,837	-0.05%
2018/07/12	0	0.00	1	127.00	128.50	-1	3,971	-0.03%
2018/07/11	3	124.17	4	124.38	125.50	-1	4,038	-0.02%
2018/07/10	2	119.75	4	121.00	122.00	-2	4,068	-0.05%
2018/07/09	1	127.00	0	0.00	125.50	1	4,057	0.02%
2018/07/06	1	130.00	1	127.00	130.50	0	4,115	0.00%
2018/07/05	7	127.57	1	125.00	125.00	6	4,129	0.15%
2018/07/04	1	130.50	3	129.83	130.50	-2	4,151	-0.05%
2018/07/03	0	0.00	1	130.00	129.00	-1	4,181	-0.02%
2018/07/02	1	132.50	1	134.00	132.50	0	4,183	0.00%
2018/06/28	4	135.63	2	138.00	135.00	2	4,151	0.05%
2018/06/27	1	142.00	1	141.50	141.50	0	4,166	0.00%
2018/06/26	2	139.00	0	0.00	140.00	2	4,176	0.05%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/21	1	144.50	6	145.17	145.50	-5	4,258	-0.12%
2018/06/20	4	144.63	0	0.00	143.50	4	4,281	0.09%
2018/06/15	2	149.75	0	0.00	152.00	2	4,280	0.05%
2018/06/14	3	154.67	1	153.00	153.00	2	4,216	0.05%
2018/06/13	1	155.50	0	0.00	153.50	1	4,233	0.02%
2018/06/08	0	0.00	2	158.00	158.50	-2	4,363	-0.05%
2018/06/07	2	158.75	2	160.25	158.50	0	4,399	0.00%
2018/06/06	7	156.43	2	154.25	154.50	5	4,380	0.11%
2018/06/05	2	153.50	3	154.50	155.00	-1	4,405	-0.02%
2018/06/04	0	0.00	1	152.00	153.00	-1	4,425	-0.02%
2018/05/31	1	149.50	0	0.00	146.50	1	4,568	0.02%
2018/05/30	0	0.00	1	146.50	147.50	-1	4,613	-0.02%
2018/05/29	3	154.00	0	0.00	148.50	3	4,761	0.06%
2018/05/25	1	150.00	6	150.25	149.50	-5	5,108	-0.10%
2018/05/24	0	0.00	7	148.36	148.00	-7	5,119	-0.14%
2018/05/23	1	148.00	0	0.00	146.00	1	5,134	0.02%
2018/05/22	2	144.00	1	146.00	146.00	1	5,157	0.02%
2018/05/21	5	146.80	6	149.25	146.50	-1	5,224	-0.02%
2018/05/17	2	142.50	0	0.00	141.00	2	5,205	0.04%
2018/05/16	0	0.00	1	143.00	143.50	-1	5,224	-0.02%
2018/05/15	3	143.00	1	143.50	141.00	2	5,257	0.04%
2018/05/14	2	144.00	1	144.00	143.50	1	5,306	0.02%
2018/05/11	2	146.00	0	0.00	146.50	2	5,306	0.04%
2018/05/10	1	144.00	4	145.88	144.50	-3	5,293	-0.06%
2018/05/09	5	142.90	3	142.50	141.50	2	5,347	0.04%
2018/05/08	7	146.71	0	0.00	146.00	7	5,327	0.13%
2018/05/07	2	146.75	13	147.62	149.50	-11	5,322	-0.21%
2018/05/04	0	0.00	2	142.25	142.00	-2	5,257	-0.04%
2018/05/03	1	143.50	2	142.50	142.00	-1	5,343	-0.02%
2018/05/02	3	142.67	3	141.33	142.50	0	5,355	0.00%
2018/04/30	0	0.00	1	135.00	137.50	-1	5,163	-0.02%
2018/04/27	5	121.50	9	125.06	130.00	-4	5,071	-0.08%
2018/04/26	7	124.93	5	123.60	123.00	2	4,776	0.04%
2018/04/25	2	130.00	0	0.00	131.50	2	4,697	0.04%
2018/04/24	2	130.25	4	131.75	128.00	-2	4,665	-0.04%
2018/04/23	1	139.50	14	137.07	136.50	-13	4,643	-0.28%
2018/04/20	1	145.50	1	146.00	144.50	0	4,685	0.00%
2018/04/19	0	0.00	1	148.00	148.00	-1	4,732	-0.02%
2018/04/18	11	144.32	5	143.70	143.00	6	4,722	0.13%
2018/04/17	0	0.00	4	148.38	147.00	-4	4,685	-0.09%
2018/04/16	3	154.17	1	152.00	152.00	2	4,812	0.04%
2018/04/13	1	154.50	2	156.75	154.50	-1	4,779	-0.02%
2018/04/12	4	155.00	1	152.50	152.50	3	4,759	0.06%
2018/04/11	4	158.13	0	0.00	158.00	4	4,813	0.08%
2018/04/10	0	0.00	15	159.00	158.50	-15	4,832	-0.31%
2018/04/09	3	162.33	2	162.00	161.50	1	4,859	0.02%
2018/04/03	5	166.00	0	0.00	165.50	5	4,834	0.10%
2018/03/30	5	172.50	0	0.00	170.50	5	4,840	0.10%
2018/03/29	0	0.00	1	167.00	167.00	-1	4,837	-0.02%
2018/03/28	3	165.33	3	165.83	166.00	0	4,842	0.00%
2018/03/27	1	169.00	1	168.50	167.50	0	4,837	0.00%
2018/03/26	2	165.75	0	0.00	166.50	2	4,813	0.04%
2018/03/22	0	0.00	2	164.75	163.00	-2	4,789	-0.04%
2018/03/21	1	166.00	1	166.50	166.00	0	4,815	0.00%
2018/03/20	1	164.50	2	164.00	165.00	-1	4,860	-0.02%
2018/03/19	3	163.00	1	163.50	162.50	2	4,855	0.04%
2018/03/16	3	164.17	2	166.50	163.00	1	4,828	0.02%
2018/03/15	3	167.50	0	0.00	166.50	3	4,795	0.06%
2018/03/14	3	165.83	3	165.33	166.00	0	4,801	0.00%
2018/03/13	4	163.50	0	0.00	164.50	4	4,773	0.08%
2018/03/12	1	164.50	2	163.00	162.00	-1	4,790	-0.02%
2018/03/09	2	163.50	1	165.50	163.50	1	4,845	0.02%
2018/03/08	10	162.25	0	0.00	160.50	10	4,827	0.21%
2018/03/07	5	162.70	1	162.50	162.00	4	4,789	0.08%
2018/03/06	3	171.83	6	170.50	169.00	-3	4,804	-0.06%
2018/03/05	2	173.50	1	171.50	171.50	1	4,729	0.02%
2018/03/02	5	174.40	12	173.92	173.00	-7	4,681	-0.15%
2018/03/01	14	179.43	2	179.75	180.00	12	4,535	0.26%
2018/02/27	16	194.75	6	194.42	192.00	10	4,302	0.23%
2018/02/26	2	182.00	2	180.75	180.00	0	4,162	0.00%
2018/02/22	3	174.50	2	174.25	170.50	1	4,281	0.02%
2018/02/21	0	0.00	3	172.33	175.00	-3	4,256	-0.07%
2018/02/12	1	163.50	1	161.00	160.00	0	4,193	0.00%
2018/02/09	1	163.50	0	0.00	165.00	1	4,219	0.02%
2018/02/07	3	176.50	4	176.38	174.00	-1	4,216	-0.02%
2018/02/06	2	170.50	0	0.00	169.00	2	4,198	0.05%
2018/02/02	0	0.00	16	186.50	186.00	-16	4,192	-0.38%
2018/02/01	16	186.56	3	188.17	187.50	13	4,268	0.30%
2018/01/31	0	0.00	2	182.25	183.00	-2	4,210	-0.05%
2018/01/30	1	181.50	0	0.00	181.50	1	4,234	0.02%
2018/01/29	0	0.00	1	182.00	182.00	-1	4,288	-0.02%
2018/01/26	3	172.17	5	174.90	174.50	-2	4,279	-0.05%
2018/01/25	8	167.06	0	0.00	165.00	8	4,196	0.19%
2018/01/24	2	174.25	1	173.00	173.00	1	4,218	0.02%
2018/01/23	2	175.25	2	175.00	174.00	0	4,357	0.00%
2018/01/22	2	176.75	2	178.25	177.00	0	4,508	0.00%
2018/01/19	1	178.50	4	177.75	177.00	-3	4,959	-0.06%
2018/01/16	4	177.88	1	179.00	179.00	3	5,414	0.06%
2018/01/15	1	184.00	5	183.00	184.00	-4	5,440	-0.07%
2018/01/12	0	0.00	1	188.00	188.00	-1	5,434	-0.02%
2018/01/11	0	0.00	1	186.50	186.50	-1	5,443	-0.02%
2018/01/10	5	184.10	17	180.24	180.00	-12	5,433	-0.22%
2018/01/08	2	196.25	2	196.00	195.00	0	5,470	0.00%
2018/01/05	4	195.50	1	196.50	196.00	3	5,561	0.05%
2018/01/04	1	202.00	10	202.00	201.50	-9	5,490	-0.16%
2018/01/03	1	206.00	2	202.25	206.00	-1	5,534	-0.02%
2018/01/02	11	197.27	1	194.50	197.00	10	5,654	0.18%