開發金 (2883)-德信-中正券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
39,045張
產業
上市金融類股
1953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	15.25	0	0.00	15.25	2	59,794	0.00%
2024/06/13	2	15.40	1.5	15.33	15.20	0.5	60,232	0.00%
2024/06/12	6	15.23	5	15.38	15.15	1	61,424	0.00%
2024/06/11	14	15.66	21.1	15.80	15.75	-7.1	62,435	-0.01%
2024/06/07	19	15.33	12	15.35	15.40	7	61,334	0.01%
2024/06/06	102	14.50	197	14.65	15.10	-95	60,285	-0.16%	大買/大賣/
2024/06/05	0	0.00	1	14.15	14.10	-1	56,829	0.00%
2024/06/03	0	0.00	7	14.14	14.10	-7	58,671	-0.01%
2024/05/31	0	0.00	10	14.05	14.10	-10	58,990	-0.02%
2024/05/30	0	0.00	5	13.90	13.85	-5	58,508	-0.01%
2024/05/29	13	13.95	3	14.15	13.90	10	58,184	0.02%
2024/05/28	2	14.15	6	14.13	14.20	-4	57,676	-0.01%
2024/05/27	12	14.00	0	0.00	14.05	12	57,879	0.02%
2024/05/23	10	14.05	29	14.00	14.00	-19	57,367	-0.03%
2024/05/22	2	14.15	1	14.20	14.20	1	56,955	0.00%
2024/05/21	2	14.40	61	14.10	14.15	-59	56,838	-0.10%
2024/05/20	3	14.40	2	14.40	14.40	1	56,115	0.00%
2024/05/17	0	0.00	7	14.31	14.40	-7	55,609	-0.01%
2024/05/16	6	14.37	0	14.35	14.40	6	55,465	0.01%
2024/05/15	0	0.00	11	14.33	14.25	-11	55,020	-0.02%
2024/05/14	10	14.13	5	14.05	14.10	5	54,162	0.01%
2024/05/13	8	14.23	26	14.24	14.15	-18	53,947	-0.03%
2024/05/10	5	14.15	54	14.05	14.15	-49	52,903	-0.09%
2024/05/09	3	13.95	0	0.00	13.70	3	51,594	0.01%
2024/05/08	105	13.75	0	0.00	13.80	105	51,313	0.20%	大買/鉅額交易
2024/05/07	26	13.88	1	13.75	13.85	25	51,251	0.05%
2024/05/06	2	13.85	4	13.79	13.85	-2	50,893	0.00%
2024/05/03	1	13.65	10	13.80	13.65	-9	50,374	-0.02%
2024/05/02	4	13.78	2	13.75	13.70	2	50,172	0.00%
2024/04/30	52	13.60	52	13.70	13.65	0	49,846	0.00%
2024/04/29	114	13.50	3	13.32	13.60	111	49,446	0.22%	大買/鉅額交易
2024/04/24	7	13.65	0	0.00	13.70	7	48,536	0.01%
2024/04/23	0	0.00	2	13.65	13.55	-2	48,991	0.00%
2024/04/22	0	0.00	7	13.55	13.50	-7	49,563	-0.01%
2024/04/19	1	13.10	8.6	13.14	13.20	-7.6	49,397	-0.02%
2024/04/17	206	13.30	52	13.35	13.35	154	48,466	0.32%	大買/鉅額交易
2024/04/16	4	13.28	50	13.30	13.25	-46	48,160	-0.10%
2024/04/15	0	0.00	53	13.70	13.65	-53	47,069	-0.11%
2024/04/10	5	14.17	0	0.00	14.00	5	45,802	0.01%
2024/04/09	0	0.00	23	14.11	14.15	-23	45,547	-0.05%
2024/04/08	0	0.00	5	13.95	14.00	-5	44,994	-0.01%
2024/04/03	0	0.00	10	13.85	13.80	-10	44,741	-0.02%
2024/04/02	5	13.93	0	0.00	13.90	5	44,676	0.01%
2024/04/01	0	0.00	1	14.00	14.00	-1	44,652	0.00%
2024/03/29	0	0.00	37	13.91	13.95	-37	44,334	-0.08%
2024/03/28	20	14.02	105	13.90	13.85	-85	43,528	-0.20%	大賣/
2024/03/27	12	14.54	618	14.55	14.55	-606	40,560	-1.49%	大賣/鉅額交易
2024/03/26	3	14.40	605	14.35	14.30	-602	39,547	-1.52%	大賣/鉅額交易
2024/03/25	2	14.15	14.2	14.21	14.25	-12.2	38,863	-0.03%
2024/03/22	3	14.00	0	0.00	14.05	3	38,576	0.01%
2024/03/21	2	14.15	1	14.15	14.15	1	38,212	0.00%
2024/03/20	1,200	13.95	0	0.00	13.85	1,200	38,248	3.14%	大買/鉅額交易
2024/03/18	0	0.00	13	14.20	14.20	-13	38,002	-0.03%
2024/03/15	4	14.04	17	14.09	14.15	-13	37,396	-0.03%
2024/03/14	74	14.24	120	14.23	14.25	-46	35,673	-0.13%	大賣/
2024/03/13	75	13.67	13	13.77	13.80	62	32,970	0.19%
2024/03/12	0	0.00	5	13.53	13.60	-5	31,600	-0.02%
2024/03/11	22	13.44	73	13.33	13.45	-51	30,649	-0.17%
2024/03/08	4	12.90	8	12.92	12.95	-4	29,327	-0.01%
2024/03/07	0	0.00	19	12.78	12.90	-19	29,839	-0.06%
2024/03/06	0	0.00	26	12.58	12.60	-26	29,918	-0.09%
2024/03/05	3	12.50	42.5	12.45	12.45	-39.5	33,830	-0.12%
2024/03/04	2	12.45	0	0.00	12.45	2	36,807	0.01%
2024/03/01	10	12.55	2	12.60	12.50	8	39,658	0.02%
2024/02/27	22	12.35	160	12.40	12.40	-138	44,704	-0.31%	大賣/鉅額交易
2024/02/26	0	0.00	1	12.35	12.35	-1	46,070	0.00%
2024/02/23	0	0.00	0.1	12.40	12.40	-0.1	47,671	0.00%
2024/02/22	3.1	12.40	0	0.00	12.40	3.1	49,046	0.01%
2024/02/21	2	12.40	0	0.00	12.35	2	49,202	0.00%
2024/02/19	1	12.45	3	12.45	12.45	-2	50,244	0.00%
2024/02/16	0	0.00	1	12.25	12.35	-1	50,793	0.00%
2024/02/02	12	12.20	2	12.20	12.20	10	50,556	0.02%
2024/01/30	12	12.11	0	0.00	12.10	12	50,965	0.02%
2024/01/29	0	0.00	2	12.25	12.25	-2	51,202	0.00%
2024/01/26	30	12.15	0	0.00	12.15	30	51,775	0.06%
2024/01/24	1	12.10	0	0.00	12.10	1	52,283	0.00%
2024/01/23	0	0.00	10	12.00	12.05	-10	52,520	-0.02%
2024/01/22	0	0.00	1	11.95	11.90	-1	53,007	0.00%
2024/01/19	40	11.95	0	0.00	11.90	40	53,163	0.08%
2024/01/17	2	11.78	0	0.00	11.75	2	53,613	0.00%
2024/01/16	22	12.02	1	11.95	11.90	21	53,479	0.04%
2024/01/15	2	12.20	0	0.00	12.15	2	53,015	0.00%
2024/01/10	2	12.25	0	0.00	12.25	2	53,837	0.00%
2024/01/08	0	0.00	3	12.45	12.45	-3	54,143	-0.01%
2024/01/04	0	0.00	4	12.30	12.30	-4	54,691	-0.01%
2024/01/03	2	12.25	0	0.00	12.30	2	55,093	0.00%
2024/01/02	5	12.40	0	0.00	12.45	5	54,856	0.01%
2023/12/27	0	0.00	4	12.46	12.50	-4	54,781	-0.01%
2023/12/25	2	12.25	0	0.00	12.30	2	54,655	0.00%
2023/12/22	2	12.28	0	0.00	12.25	2	54,856	0.00%
2023/12/19	0	0.00	2	12.40	12.35	-2	55,067	0.00%
2023/12/14	0	0.00	7	12.49	12.50	-7	54,687	-0.01%
2023/12/13	1	12.20	0	0.00	12.20	1	53,630	0.00%
2023/12/11	1	12.40	0	0.00	12.35	1	53,659	0.00%
2023/12/06	1	12.35	1	12.35	12.35	0	53,356	0.00%
2023/12/05	4	12.24	0	0.00	12.30	4	53,211	0.01%
2023/12/04	4	12.38	0	0.00	12.35	4	52,563	0.01%
2023/12/01	0	0.00	13	12.60	12.55	-13	51,212	-0.03%
2023/11/30	8	12.53	0	0.00	12.70	8	49,413	0.02%
2023/11/29	8	12.53	8	12.55	12.60	0	45,066	0.00%
2023/11/28	2	12.30	4	12.35	12.55	-2	42,005	0.00%
2023/11/27	0	0.00	30	12.50	12.45	-30	39,420	-0.08%
2023/11/24	4	12.10	0	0.00	12.55	4	35,732	0.01%
2023/11/21	0	0.00	1	12.20	12.20	-1	30,415	0.00%
2023/11/17	107	12.00	11	12.01	11.95	96	29,073	0.33%	大買/
2023/11/15	2	11.73	7	11.60	11.80	-5	28,189	-0.02%
2023/11/13	0	0.00	2	11.60	11.55	-2	27,617	-0.01%
2023/11/10	1	11.50	4	11.45	11.45	-3	27,833	-0.01%
2023/11/09	0	0.00	50.2	11.40	11.45	-50.2	28,172	-0.18%
2023/11/08	14	11.55	1	11.45	11.45	13	28,632	0.05%
2023/11/03	1	11.50	0.9	11.50	11.55	0.1	28,753	0.00%
2023/11/02	2	11.28	0	0.00	11.20	2	28,448	0.01%
2023/10/27	2	11.35	0	0.00	11.30	2	28,305	0.01%
2023/10/26	2	11.35	0	0.00	11.30	2	28,839	0.01%
2023/10/25	2	11.55	0	0.00	11.50	2	28,538	0.01%
2023/10/20	0	0.00	10	11.60	11.70	-10	29,769	-0.03%
2023/10/16	1	11.95	5	12.00	12.05	-4	30,957	-0.01%
2023/10/13	1	12.00	0	0.00	12.05	1	31,600	0.00%
2023/10/12	10	11.95	0	0.00	12.05	10	32,038	0.03%
2023/10/03	1	11.75	0	0.00	11.70	1	32,604	0.00%
2023/10/02	1	11.85	0	0.00	11.75	1	32,989	0.00%
2023/09/28	2	11.80	5	11.80	11.80	-3	33,805	-0.01%
2023/09/26	2	11.80	0	0.00	11.80	2	34,680	0.01%
2023/09/25	5	11.80	0	0.00	11.85	5	34,740	0.01%
2023/09/22	2	11.75	0	0.00	11.70	2	35,247	0.01%
2023/09/21	2	11.80	30	11.75	11.75	-28	35,117	-0.08%
2023/09/19	1	12.00	0	0.00	11.95	1	34,882	0.00%
2023/09/15	1	12.05	1.8	12.02	12.05	-0.8	35,255	0.00%
2023/09/13	2	11.98	11	11.95	11.95	-9	35,381	-0.03%
2023/09/12	5	11.92	0	0.00	11.95	5	35,878	0.01%
2023/09/08	1	11.90	1	11.95	11.95	0	36,122	0.00%
2023/09/06	7	11.90	1	11.85	11.85	6	36,588	0.02%
2023/09/05	5	11.95	0	12.00	12.00	5	36,515	0.01%
2023/08/30	0	0.00	2	12.00	12.00	-2	36,989	-0.01%
2023/08/29	2	11.90	1.8	11.89	11.95	0.2	37,346	0.00%
2023/08/28	0	0.00	1	11.85	11.90	-1	37,572	0.00%
2023/08/25	2	11.78	0	0.00	11.70	2	38,998	0.01%
2023/08/24	4	11.78	0	0.00	11.75	4	39,531	0.01%
2023/08/22	2	11.85	0	0.00	11.80	2	40,490	0.00%
2023/08/21	2	12.00	0.1	11.95	11.90	1.9	40,910	0.00%
2023/08/18	4	11.95	15	11.90	11.90	-11	41,285	-0.03%
2023/08/16	2	11.90	0	0.00	11.90	2	41,624	0.00%
2023/08/15	1	12.05	50	12.05	12.05	-49	41,393	-0.12%
2023/08/14	6	12.16	3	12.15	12.15	3	41,441	0.01%
2023/08/11	5	12.48	2	12.55	12.40	3	41,219	0.01%
2023/08/10	7	12.55	0	0.00	12.50	7	41,338	0.02%
2023/08/08	0	0.00	10	12.45	12.40	-10	41,385	-0.02%
2023/08/02	5	12.40	0	0.00	12.40	5	41,461	0.01%
2023/07/31	0	0.00	10	12.70	12.55	-10	41,906	-0.02%
2023/07/27	20	12.75	0	0.00	12.70	20	40,781	0.05%
2023/07/26	1	12.45	0	0.00	12.45	1	39,740	0.00%
2023/07/24	6	12.26	2	12.28	12.25	4	39,313	0.01%
2023/07/21	2	12.30	0	0.00	12.30	2	39,211	0.01%
2023/07/17	1	12.40	2	12.50	12.50	-1	38,150	0.00%
2023/07/14	1	12.30	5	12.30	12.30	-4	37,476	-0.01%
2023/07/13	2	12.25	0	0.00	12.15	2	37,297	0.01%
2023/07/12	0	0.00	5	12.25	12.30	-5	37,007	-0.01%
2023/07/10	106	12.30	8.3	12.26	12.20	97.7	37,253	0.26%	大買/
2023/07/07	2	11.90	0	0.00	11.90	2	36,579	0.01%
2023/07/04	3	12.25	19	12.24	12.20	-16	35,383	-0.05%
2023/07/03	21	12.47	7	12.41	12.40	14	34,738	0.04%
2023/06/27	0	0.00	1	12.55	12.50	-1	34,223	0.00%
2023/06/26	0	0.00	9	12.60	12.60	-9	34,067	-0.03%
2023/06/21	0	0.00	5	12.70	12.70	-5	34,087	-0.01%
2023/06/19	5	12.70	3	12.75	12.70	2	33,951	0.01%
2023/06/16	1	12.80	1	12.80	12.75	0	33,773	0.00%
2023/06/13	2	12.85	5	12.85	12.85	-3	34,207	-0.01%
2023/06/09	0	0.00	50.1	12.95	13.00	-50.1	34,750	-0.14%
2023/06/08	0	0.00	9	12.99	13.00	-9	35,215	-0.03%
2023/06/06	0	0.00	1	13.10	13.10	-1	35,539	0.00%
2023/05/31	1	12.70	0	0.00	12.70	1	34,643	0.00%
2023/05/29	12	12.82	0	0.00	12.80	12	33,060	0.04%
2023/05/26	5	12.95	0	0.00	12.85	5	32,925	0.02%
2023/05/25	5	13.15	0	0.00	13.00	5	32,351	0.02%
2023/05/24	0	0.00	1	13.25	13.30	-1	31,920	0.00%
2023/05/23	0	0.00	6	13.30	13.30	-6	31,516	-0.02%
2023/05/22	0	0.00	3	13.20	13.30	-3	31,368	-0.01%
2023/05/19	0	0.00	5	13.15	13.20	-5	31,058	-0.02%
2023/05/18	0	0.00	5	13.15	13.20	-5	30,976	-0.02%
2023/05/17	0	0.00	1	13.10	13.05	-1	30,495	0.00%
2023/05/16	0	0.00	15	12.91	13.00	-15	30,147	-0.05%
2023/05/15	0	0.00	1	12.55	12.80	-1	29,985	0.00%
2023/05/11	1	12.80	0	0.00	12.80	1	29,418	0.00%
2023/05/10	0	0.00	2	12.90	12.95	-2	29,302	-0.01%
2023/05/08	9	12.79	10.1	12.70	12.80	-1.1	29,107	0.00%
2023/05/05	0	0.00	2	13.33	13.30	-2	27,761	-0.01%
2023/05/03	0	0.00	6	13.17	13.20	-6	28,349	-0.02%
2023/05/02	0	0.00	6	13.12	13.20	-6	28,770	-0.02%
2023/04/28	6	12.96	0	0.00	13.10	6	29,486	0.02%
2023/04/27	3	12.98	3	12.98	12.95	0	29,614	0.00%
2023/04/26	5.1	12.88	3	12.93	13.05	2.1	29,273	0.01%
2023/04/25	2	13.00	2	13.00	12.95	0	28,761	0.00%
2023/04/24	0	0.00	2	13.28	13.20	-2	28,179	-0.01%
2023/04/21	0	0.00	3	13.20	13.15	-3	27,748	-0.01%
2023/04/20	0	0.00	10	13.00	13.05	-10	27,377	-0.04%
2023/04/19	0	0.00	10	13.17	13.05	-10	27,805	-0.04%
2023/04/18	2	13.15	8	13.20	13.15	-6	27,717	-0.02%
2023/04/17	0	0.00	11	13.25	13.25	-11	27,621	-0.04%
2023/04/14	14	13.27	2	13.30	13.30	12	27,440	0.04%
2023/04/13	3	13.12	1	13.15	13.20	2	27,109	0.01%
2023/04/12	3	13.17	5	13.14	13.20	-2	26,764	-0.01%
2023/04/11	6	12.97	1	13.00	13.00	5	26,444	0.02%
2023/04/10	2	12.82	0	12.90	12.90	2	26,335	0.01%
2023/04/06	0	0.00	20	12.50	12.55	-20	25,809	-0.08%
2023/03/31	3	12.52	7	12.59	12.55	-4	25,613	-0.02%
2023/03/30	3	12.48	3.1	12.50	12.50	-0.1	25,411	0.00%
2023/03/28	1	12.50	0	0.00	12.45	1	25,376	0.00%
2023/03/27	0	0.00	14	12.45	12.45	-14	25,339	-0.06%
2023/03/23	1	12.45	7.7	12.47	12.55	-6.7	25,593	-0.03%
2023/03/21	3	12.30	0.3	12.30	12.25	2.7	25,792	0.01%
2023/03/20	0	0.00	25.2	12.05	12.10	-25.2	25,972	-0.10%
2023/03/17	10	12.25	0	0.00	12.20	10	25,913	0.04%
2023/03/16	2	12.15	0	0.00	12.10	2	25,616	0.01%
2023/03/15	4	12.59	15	12.60	12.50	-11	25,367	-0.04%
2023/03/14	11.1	12.55	5	12.55	12.55	6.1	25,273	0.02%
2023/03/13	11	12.79	1	12.80	12.80	10	24,754	0.04%
2023/03/10	5	12.96	0	0.00	12.90	5	24,453	0.02%
2023/03/09	5	13.10	0	0.00	13.10	5	24,424	0.02%
2023/03/08	3	13.20	4	13.25	13.20	-1	25,121	0.00%
2023/03/06	0	0.00	2	13.10	13.15	-2	26,209	-0.01%
2023/03/03	0	0.00	2.2	13.05	13.10	-2.2	26,668	-0.01%
2023/03/02	6	13.13	6.8	13.06	13.10	-0.8	28,066	0.00%
2023/02/24	2	13.10	3	13.13	13.20	-1	28,866	0.00%
2023/02/23	4	13.16	0.1	13.20	13.20	3.9	28,602	0.01%
2023/02/22	1	13.05	11	13.10	13.10	-10	28,595	-0.03%
2023/02/21	2	13.23	2	13.20	13.20	0	28,445	0.00%
2023/02/17	6	13.20	0	0.00	13.20	6	28,781	0.02%
2023/02/16	0	0.00	20	13.05	13.05	-20	29,019	-0.07%
2023/02/15	2	13.03	0	0.00	13.00	2	29,647	0.01%
2023/02/14	5.2	13.10	0	0.00	13.05	5.2	29,765	0.02%
2023/02/13	0	0.00	10	13.05	13.05	-10	29,790	-0.03%
2023/02/10	2	12.95	2	12.93	12.90	0	29,659	0.00%
2023/02/08	1	13.05	2	13.03	13.00	-1	29,744	0.00%
2023/02/07	2	13.08	2	13.08	13.05	0	29,811	0.00%
2023/02/06	0	0.00	0.7	13.15	13.05	-0.7	29,761	0.00%
2023/02/03	3	13.12	4	13.13	13.10	-1	29,763	0.00%
2023/02/01	3	13.07	4	13.14	13.15	-1	29,676	0.00%
2023/01/31	0	0.00	5	13.21	13.20	-5	29,451	-0.02%
2023/01/30	3	13.10	0	0.00	13.20	3	29,286	0.01%
2023/01/17	0	0.00	1	13.00	13.05	-1	28,843	0.00%
2023/01/16	2	13.00	0	0.00	13.00	2	28,920	0.01%
2023/01/13	0	0.00	0.1	13.05	12.95	-0.1	28,982	0.00%
2023/01/09	1	12.95	12	12.99	13.05	-11	30,697	-0.04%
2023/01/06	1	12.80	0	0.00	12.85	1	30,836	0.00%
2022/12/27	0	0.00	1	12.90	12.80	-1	33,115	0.00%
2022/12/26	0	0.00	2	12.80	12.80	-2	33,481	-0.01%
2022/12/22	0	0.00	19	12.70	12.80	-19	34,711	-0.05%
2022/12/20	1	12.70	2	12.63	12.50	-1	35,591	0.00%
2022/12/16	2	12.78	180	12.70	12.70	-178	35,953	-0.50%	大賣/鉅額交易
2022/12/15	12	12.84	0	0.00	12.85	12	35,798	0.03%
2022/12/13	1	12.80	0	0.00	12.80	1	35,904	0.00%
2022/12/12	1	12.65	0	0.00	12.95	1	35,739	0.00%
2022/12/09	5	12.90	0	0.00	12.95	5	35,902	0.01%
2022/12/08	5	12.85	0	0.00	12.95	5	35,926	0.01%
2022/12/06	31.1	13.30	0	0.00	13.15	31.1	35,608	0.09%
2022/12/02	0	0.00	0.1	13.45	13.45	-0.1	35,558	0.00%
2022/12/01	11	13.35	1	13.35	13.35	10	35,802	0.03%
2022/11/30	5	13.35	0	0.00	13.35	5	35,621	0.01%
2022/11/25	0	0.00	10	13.00	12.90	-10	34,401	-0.03%
2022/11/24	40.1	13.24	0	0.00	12.90	40.1	34,049	0.12%
2022/11/23	15	13.53	7.3	13.57	13.50	7.7	32,858	0.02%
2022/11/22	0	0.00	52	13.40	13.45	-52	32,652	-0.16%
2022/11/21	0	0.00	1	13.05	13.10	-1	32,038	0.00%
2022/11/16	3	12.98	0	0.00	13.00	3	32,232	0.01%
2022/11/15	7	12.99	6	12.97	13.15	1	31,920	0.00%
2022/11/14	20	13.05	3.3	13.02	13.00	16.8	31,678	0.05%
2022/11/11	0	0.00	4	12.85	12.90	-4	31,336	-0.01%
2022/11/10	1	12.25	0	0.00	12.30	1	30,699	0.00%
2022/11/09	53	12.45	2	12.45	12.50	51	30,668	0.17%
2022/11/08	5	12.40	3	12.43	12.45	2	30,757	0.01%
2022/11/07	0	0.00	1	12.30	12.35	-1	30,958	0.00%
2022/11/04	0	0.00	4	12.14	12.20	-4	31,640	-0.01%
2022/11/03	1	11.75	1	12.00	12.00	0	32,096	0.00%
2022/11/02	1	11.90	4	12.01	11.95	-3	32,186	-0.01%
2022/11/01	2	11.95	1	11.95	11.95	1	32,472	0.00%
2022/10/28	3	11.75	3	11.88	11.70	0	33,451	0.00%
2022/10/27	0	0.00	4	11.80	11.75	-4	33,651	-0.01%
2022/10/26	0	0.00	51	11.65	11.65	-51	33,886	-0.15%
2022/10/25	51	11.40	6	11.32	11.45	45	33,785	0.13%
2022/10/21	1	11.20	0	0.00	11.20	1	33,642	0.00%
2022/10/20	2	11.05	0	0.00	11.45	2	33,576	0.01%
2022/10/18	1	11.15	0	0.00	11.35	1	33,159	0.00%
2022/10/17	12	11.23	0	11.40	11.30	12	33,315	0.04%
2022/10/14	5	11.75	3	11.73	11.65	2	33,402	0.01%
2022/10/13	15	11.74	1	11.80	11.70	14	33,643	0.04%
2022/10/12	5	12.10	1	12.20	12.20	4	33,503	0.01%
2022/10/11	3	12.03	1	12.00	12.15	2	33,678	0.01%
2022/10/07	2	12.40	5	12.35	12.35	-3	33,475	-0.01%
2022/10/05	2	12.30	6	12.25	12.30	-4	34,247	-0.01%
2022/10/04	3	11.85	0	0.00	11.90	3	34,793	0.01%
2022/10/03	2	11.80	6	11.85	11.80	-4	34,722	-0.01%
2022/09/30	3.1	12.00	2	12.00	12.00	1.1	34,939	0.00%
2022/09/29	5	12.30	6	12.29	12.25	-1	35,131	0.00%
2022/09/28	6.1	12.19	0	0.00	12.15	6.1	36,677	0.02%
2022/09/27	12	12.50	0	0.00	12.55	12	37,719	0.03%
2022/09/26	0	0.00	1	12.65	12.60	-1	38,487	0.00%
2022/09/23	1	12.85	0	0.00	12.85	1	39,310	0.00%
2022/09/22	2	12.80	0	0.00	12.80	2	40,238	0.00%
2022/09/21	2	12.98	0	0.00	13.00	2	40,178	0.00%
2022/09/19	5	12.95	0	0.00	12.95	5	40,364	0.01%
2022/09/14	0	0.00	7.1	13.10	13.10	-7.1	40,646	-0.02%
2022/09/13	1.9	13.37	10	13.40	13.40	-8.1	41,148	-0.02%
2022/09/07	2	12.90	0	0.00	12.85	2	43,472	0.00%
2022/09/06	0	0.00	1	13.20	13.15	-1	43,131	0.00%
2022/09/05	14	13.01	10	13.03	13.10	4	43,196	0.01%
2022/09/02	2	13.25	0	0.00	13.15	2	43,369	0.00%
2022/09/01	3.1	13.20	2	13.20	13.30	1.1	43,288	0.00%
2022/08/30	0	0.00	10	13.30	13.35	-10	42,942	-0.02%
2022/08/25	0	0.00	13.3	13.60	13.65	-13.3	42,924	-0.03%
2022/08/24	12	13.54	0	0.00	13.55	12	43,184	0.03%
2022/08/22	1	13.75	0	0.00	13.80	1	45,880	0.00%
2022/08/19	0	0.00	1	13.90	13.90	-1	46,495	0.00%
2022/08/15	0	0.00	56	13.91	13.90	-56	50,188	-0.11%
2022/08/12	0	0.00	52	13.85	13.90	-52	50,247	-0.10%
2022/08/11	55.9	13.95	100	13.80	13.90	-44.1	50,440	-0.09%
2022/08/10	100	13.55	0	0.00	13.55	100	50,223	0.20%
2022/08/09	50	13.45	0	13.45	13.40	50	50,048	0.10%
2022/08/08	1.6	13.28	0	0.00	13.35	1.6	50,538	0.00%
2022/08/05	5	13.00	55	13.15	13.35	-50	50,824	-0.10%
2022/08/03	1	12.85	0	0.00	12.85	1	51,628	0.00%
2022/07/29	2	13.03	2.8	12.97	12.90	-0.8	53,744	0.00%
2022/07/27	0	0.00	0	12.90	12.85	0	53,828	0.00%
2022/07/26	2	12.98	6.1	12.90	12.95	-4.1	54,020	-0.01%
2022/07/25	0	0.00	1	12.85	12.85	-1	54,429	0.00%
2022/07/22	1	12.65	0.1	12.75	12.75	1	54,861	0.00%
2022/07/20	3	12.95	0	0.00	12.75	3	55,493	0.01%
2022/07/19	5	12.85	2	12.85	12.80	3	55,479	0.01%
2022/07/18	0	0.00	0.1	12.75	12.70	-0.1	55,457	0.00%
2022/07/13	0	0.00	2	12.75	12.80	-2	55,895	0.00%
2022/07/12	4	12.33	0	0.00	12.30	4	56,245	0.01%
2022/07/11	0	0.00	20	12.85	12.80	-20	56,183	-0.04%
2022/07/08	72	12.96	0	0.00	12.90	72	56,933	0.13%
2022/07/07	5	12.89	11	12.86	12.90	-6	56,884	-0.01%
2022/07/06	8.1	13.00	100	12.90	12.90	-91.9	56,712	-0.16%
2022/07/05	35.1	14.23	31	14.30	14.25	4.1	56,037	0.01%
2022/07/04	24	14.15	30	14.30	14.20	-6	55,263	-0.01%
2022/07/01	16.4	14.51	62	14.39	14.30	-45.6	56,045	-0.08%
2022/06/30	44	14.85	2	14.70	14.70	42	56,326	0.07%
2022/06/29	0	0.00	3	15.20	15.20	-3	55,861	-0.01%
2022/06/28	0	0.00	2	15.25	15.30	-2	57,279	0.00%
2022/06/27	2	15.30	10	15.35	15.25	-8	57,834	-0.01%
2022/06/24	13	15.20	7	15.21	15.25	6	57,680	0.01%
2022/06/23	13	15.07	0	0.00	15.10	13	58,066	0.02%
2022/06/22	5	15.10	5	15.18	15.10	0	58,007	0.00%
2022/06/21	8	15.06	2.1	14.97	15.30	5.9	57,943	0.01%
2022/06/20	11	14.77	21	15.01	14.70	-10	57,917	-0.02%
2022/06/17	1	15.05	1	15.00	15.15	0	57,370	0.00%
2022/06/16	5.1	15.25	1	15.35	15.25	4.1	57,547	0.01%
2022/06/15	1	15.50	5.2	15.50	15.50	-4.2	60,394	-0.01%
2022/06/14	4	15.56	10	15.35	15.55	-6	61,948	-0.01%
2022/06/13	31	15.39	0	0.00	15.50	31	62,344	0.05%
2022/06/06	0.2	16.10	0	0.00	16.05	0.2	65,053	0.00%
2022/06/02	5	15.85	0	0.00	15.80	5	66,395	0.01%
2022/06/01	12	16.08	0	0.00	15.95	12	69,532	0.02%
2022/05/31	0	0.00	1	16.20	16.20	-1	71,755	0.00%
2022/05/30	1	16.00	3	15.85	16.15	-2	70,440	0.00%
2022/05/27	0	0.00	6	15.30	15.50	-6	71,191	-0.01%
2022/05/26	1	15.25	0	0.00	15.15	1	71,903	0.00%
2022/05/25	6	15.24	59.1	15.11	15.20	-53.1	72,657	-0.07%
2022/05/24	54.1	15.79	0	0.00	15.60	54.1	73,540	0.07%
2022/05/23	20	15.90	1	15.70	15.90	19	72,906	0.03%
2022/05/20	3	15.95	0	0.00	15.90	3	73,902	0.00%
2022/05/19	6	15.85	0	0.00	15.80	6	74,219	0.01%
2022/05/18	10	16.30	5	16.27	16.35	5	74,585	0.01%
2022/05/17	6	15.89	0	0.00	15.85	6	74,977	0.01%
2022/05/16	1	16.00	5	15.73	15.85	-4	75,317	-0.01%
2022/05/13	3	16.00	0	0.00	16.00	3	75,827	0.00%
2022/05/12	44	16.01	24	16.00	15.85	20	76,243	0.03%
2022/05/10	2	16.35	0	0.00	16.70	2	75,489	0.00%
2022/05/09	27	16.88	22	16.82	16.85	5	75,350	0.01%
2022/05/06	30	17.28	0.7	17.50	17.45	29.3	75,578	0.04%
2022/05/05	1	17.70	0	0.00	17.65	1	77,448	0.00%
2022/05/04	20	17.60	10	17.60	17.70	10	77,747	0.01%
2022/04/29	9	17.96	4	17.98	17.95	5	79,946	0.01%
2022/04/28	2	17.70	0	0.00	17.90	2	81,077	0.00%
2022/04/27	15	17.73	22	17.71	17.80	-7	82,023	-0.01%
2022/04/26	11	18.22	4	18.21	18.20	7	82,580	0.01%
2022/04/25	43	18.18	20	18.25	18.15	23	83,009	0.03%
2022/04/22	8	18.49	21	18.41	18.60	-13	84,359	-0.02%
2022/04/21	1	18.45	90	18.45	18.40	-89	87,723	-0.10%
2022/04/20	226	18.54	10	18.55	18.75	216	89,730	0.24%	大買/鉅額交易
2022/04/19	13.2	18.61	12	18.54	18.50	1.2	92,335	0.00%
2022/04/18	5	18.50	15	18.68	18.50	-10	96,008	-0.01%
2022/04/15	2	19.00	171	19.06	19.00	-169	95,286	-0.18%	大賣/鉅額交易
2022/04/14	27	19.21	163	19.33	19.20	-136	95,330	-0.14%	大賣/鉅額交易
2022/04/13	64	19.59	65	19.56	19.65	-1	94,847	0.00%
2022/04/12	50	19.55	203	19.50	19.55	-153	95,107	-0.16%	大賣/鉅額交易
2022/04/11	65	19.90	0	0.00	19.75	65	94,877	0.07%
2022/04/08	267	19.44	1	19.40	19.80	266	95,305	0.28%	大買/鉅額交易
2022/04/07	53	19.68	363	19.41	19.30	-310	96,001	-0.32%	大賣/鉅額交易
2022/04/06	37	19.41	7	19.50	19.70	30	95,900	0.03%
2022/04/01	5	19.30	2	19.25	19.30	3	95,306	0.00%
2022/03/31	108	19.25	16	19.22	19.20	92	94,938	0.10%	大買/
2022/03/30	0.1	19.05	0	0.00	19.05	0.1	94,025	0.00%
2022/03/29	0	0.00	8	18.93	18.95	-8	94,476	-0.01%
2022/03/28	100	18.95	10	18.85	18.95	90	95,706	0.09%
2022/03/25	1	18.90	109	18.90	18.75	-108	96,220	-0.11%	大賣/鉅額交易
2022/03/24	0	0.00	1.1	18.95	19.00	-1.1	97,646	0.00%
2022/03/23	202	18.88	2	18.98	19.00	200	100,697	0.20%	大買/鉅額交易
2022/03/22	42	18.70	20	18.70	18.75	22	100,951	0.02%
2022/03/21	31	18.85	310	18.80	18.80	-279	100,950	-0.28%	大賣/鉅額交易
2022/03/18	21	18.75	29	18.79	19.05	-8	100,367	-0.01%
2022/03/17	305.5	18.65	23	18.56	18.65	282.5	97,396	0.29%	大買/鉅額交易
2022/03/16	81	17.74	295	17.90	17.85	-214	96,195	-0.22%	大賣/鉅額交易
2022/03/15	112	17.55	11	17.75	17.80	101	95,878	0.11%	大買/鉅額交易
2022/03/14	204.2	17.60	105	17.55	17.55	99.2	95,870	0.10%	大買/大賣/
2022/03/10	5	17.66	0	0.00	17.70	5	96,520	0.01%
2022/03/09	5	17.10	4.6	17.13	17.05	0.4	95,926	0.00%
2022/03/08	87	17.06	154	16.82	16.95	-67	95,709	-0.07%	大賣/
2022/03/07	60	17.02	71	16.92	17.05	-11	94,838	-0.01%
2022/03/04	43	18.02	34	17.93	17.90	9	92,986	0.01%
2022/03/03	104	18.45	0	0.00	18.45	104	91,649	0.11%	大買/鉅額交易
2022/03/02	21.1	18.33	266	18.32	18.40	-244.9	92,395	-0.27%	大賣/鉅額交易
2022/03/01	42	18.69	18	18.70	18.75	24	91,081	0.03%
2022/02/25	10	18.83	19	18.75	18.95	-9	90,730	-0.01%
2022/02/24	95	19.01	147	18.99	18.85	-52	90,257	-0.06%	大賣/
2022/02/23	14	19.34	107	19.35	19.35	-93	88,904	-0.10%	大賣/
2022/02/22	73	19.32	15	19.31	19.40	58	90,191	0.06%
2022/02/21	105	19.55	0.1	19.57	19.60	104.9	91,665	0.11%	大買/鉅額交易
2022/02/18	0	0.00	1	19.45	19.50	-1	96,169	0.00%
2022/02/17	0	0.00	2	19.50	19.35	-2	96,496	0.00%
2022/02/16	10	19.35	0	0.00	19.30	10	97,777	0.01%
2022/02/15	4	19.33	306	19.15	19.15	-302	100,508	-0.30%	大賣/鉅額交易
2022/02/14	202	19.20	5	19.10	19.20	197	100,398	0.20%	大買/鉅額交易
2022/02/11	3.1	19.40	110	19.30	19.30	-106.9	99,506	-0.11%	大賣/鉅額交易
2022/02/10	0	0.00	11	19.12	19.30	-11	99,021	-0.01%
2022/02/09	117	19.26	51	19.26	19.30	66	98,611	0.07%	大買/
2022/02/08	100	19.10	5	19.22	19.25	95	98,050	0.10%
2022/02/07	3	18.82	19.3	19.00	19.10	-16.3	96,860	-0.02%
2022/01/26	1	18.20	1	18.20	18.20	0	94,430	0.00%
2022/01/25	33	18.15	104	18.19	18.20	-71	93,985	-0.08%	大賣/
2022/01/24	252	17.97	174	18.20	18.45	78	93,199	0.08%	大買/大賣/
2022/01/21	4	18.39	12	18.48	18.40	-8	91,776	-0.01%
2022/01/20	44	18.67	118	18.66	18.75	-74	90,155	-0.08%	大賣/
2022/01/19	64	18.97	205.1	18.86	18.85	-141.1	88,874	-0.16%	大賣/鉅額交易
2022/01/18	203	18.95	12	19.02	19.10	191	87,706	0.22%	大買/鉅額交易
2022/01/17	34	19.05	320	18.90	18.90	-286	86,585	-0.33%	大賣/鉅額交易
2022/01/14	255	19.03	66	18.82	18.85	189	84,692	0.22%	大買/鉅額交易
2022/01/13	69	18.40	306	18.50	18.65	-237	81,356	-0.29%	大賣/鉅額交易
2022/01/12	898	18.36	64	18.20	18.45	834	79,413	1.05%	大買/鉅額交易
2022/01/11	70	18.13	113	17.95	18.25	-43	76,726	-0.06%	大賣/
2022/01/10	20.1	17.30	7	17.21	17.35	13.1	73,683	0.02%
2022/01/07	97	17.35	0	0.00	17.30	97	73,695	0.13%
2022/01/06	1	17.30	1	17.30	17.25	0	73,345	0.00%
2022/01/05	7.1	17.19	2.1	17.25	17.20	5	73,189	0.01%
2022/01/04	3	17.00	4.2	17.05	17.10	-1.2	73,110	0.00%
2022/01/03	12	17.25	45	17.21	17.15	-33	72,981	-0.05%
2021/12/30	25	17.50	8.2	17.47	17.50	16.8	71,626	0.02%
2021/12/29	31	17.41	7.4	17.56	17.60	23.6	70,492	0.03%
2021/12/28	102	16.95	67	17.04	17.10	35	69,355	0.05%	大買/
2021/12/27	11	16.88	2	16.95	16.90	9	68,922	0.01%
2021/12/24	8.1	16.87	14	16.88	16.85	-5.9	69,645	-0.01%
2021/12/23	3	16.68	6	16.60	16.70	-3	69,265	0.00%
2021/12/22	6	16.54	109	16.60	16.65	-103	68,755	-0.15%	大賣/鉅額交易
2021/12/21	1	16.65	1.1	16.65	16.60	-0.1	67,626	0.00%
2021/12/20	38	16.61	100	16.70	16.55	-62	67,018	-0.09%
2021/12/17	106	16.85	29	16.77	16.85	77	65,735	0.12%	大買/
2021/12/16	2	16.48	14	16.51	16.50	-12	62,859	-0.02%
2021/12/15	1	16.55	20	16.55	16.55	-19	63,353	-0.03%
2021/12/14	10	16.50	0	0.00	16.60	10	64,095	0.02%
2021/12/13	2	16.70	5	16.67	16.65	-3	65,341	0.00%
2021/12/10	0.6	16.70	33	16.74	16.60	-32.4	65,336	-0.05%
2021/12/09	4	16.55	10	16.60	16.65	-6	66,257	-0.01%
2021/12/08	8	16.60	9	16.57	16.50	-1	66,982	0.00%
2021/12/07	3	16.50	20	16.71	16.70	-17	66,222	-0.03%
2021/12/06	4	16.50	21	16.49	16.45	-17	65,707	-0.03%
2021/12/03	55	16.34	3	16.38	16.35	52	65,448	0.08%
2021/12/02	1	16.10	0	0.00	16.15	1	65,049	0.00%
2021/12/01	1.1	16.24	0	0.00	16.25	1.1	64,906	0.00%
2021/11/30	42	16.15	6	16.16	16.40	36	64,479	0.06%
2021/11/29	19	16.02	6	16.17	16.20	13	64,003	0.02%
2021/11/26	103	16.40	11	16.44	16.35	92	63,263	0.15%	大買/
2021/11/25	4	16.74	1	16.70	16.80	3	62,823	0.00%
2021/11/24	19	16.77	5	16.80	16.80	14	63,421	0.02%
2021/11/23	13	16.73	3	16.75	16.80	10	62,961	0.02%
2021/11/22	31	16.70	204	16.65	16.70	-173	62,204	-0.28%	大賣/鉅額交易
2021/11/19	8	16.94	6	16.78	16.85	2	61,861	0.00%
2021/11/18	154	17.08	24	17.06	17.10	130	60,633	0.21%	大買/鉅額交易
2021/11/17	247	16.53	87.5	16.72	16.95	159.5	58,267	0.27%	大買/鉅額交易
2021/11/16	126	15.65	9	15.41	15.65	117	54,411	0.22%	大買/鉅額交易
2021/11/15	46	15.65	10	15.66	15.60	36	54,942	0.07%
2021/11/12	19	15.19	106	14.88	15.30	-87	53,620	-0.16%	大賣/
2021/11/11	21	14.52	6	14.47	14.50	15	51,294	0.03%
2021/11/09	2	14.25	1	14.25	14.30	1	56,846	0.00%
2021/11/08	100	14.25	0	0.00	14.30	100	57,001	0.18%
2021/11/04	6	14.22	2	14.15	14.15	4	59,407	0.01%
2021/11/03	0	0.00	15	14.10	14.15	-15	60,455	-0.02%
2021/11/01	3	14.17	2	14.10	14.10	1	61,653	0.00%
2021/10/29	1	14.20	100	14.20	14.20	-99	61,686	-0.16%
2021/10/28	1	14.30	0	0.00	14.35	1	61,681	0.00%
2021/10/27	7	14.31	1	14.30	14.30	6	61,901	0.01%
2021/10/26	8	14.29	0	0.00	14.30	8	62,189	0.01%
2021/10/25	0	0.00	31	14.15	14.15	-31	62,115	-0.05%
2021/10/22	0	0.00	5	14.10	14.15	-5	63,530	-0.01%
2021/10/21	9	14.15	5	14.15	14.15	4	64,559	0.01%
2021/10/20	42	14.13	11	14.10	14.15	31	64,956	0.05%
2021/10/19	0	0.00	3	14.23	14.25	-3	65,046	0.00%
2021/10/18	0	0.00	5	14.15	14.20	-5	65,164	-0.01%
2021/10/15	0	0.00	1	14.10	14.10	-1	65,357	0.00%
2021/10/14	3	14.05	0	0.00	14.00	3	66,634	0.00%
2021/10/13	1	14.10	5	14.10	14.10	-4	68,350	-0.01%
2021/10/12	5	14.20	0	0.00	14.20	5	70,419	0.01%
2021/10/08	20	14.10	0	0.00	14.15	20	70,965	0.03%
2021/10/07	14	14.16	0	0.00	14.10	14	71,561	0.02%
2021/10/06	4	13.90	24	13.91	14.00	-20	72,631	-0.03%
2021/10/05	0	0.00	5	13.85	13.95	-5	73,764	-0.01%
2021/10/04	6	14.03	1	13.90	13.90	5	74,530	0.01%
2021/10/01	10	14.00	0	0.00	14.00	10	76,499	0.01%
2021/09/30	3	14.15	0	0.00	14.20	3	76,853	0.00%
2021/09/29	1	14.05	10	14.05	14.05	-9	77,139	-0.01%
2021/09/28	0	0.00	1	14.15	14.20	-1	77,236	0.00%
2021/09/27	1	14.20	6	14.20	14.20	-5	77,492	-0.01%
2021/09/24	12	14.09	3	14.05	14.10	9	77,668	0.01%
2021/09/23	5	14.10	4	14.20	14.10	1	77,779	0.00%
2021/09/22	13	13.95	4	13.93	14.10	9	78,426	0.01%
2021/09/17	3	14.30	1	14.55	14.25	2	78,310	0.00%
2021/09/16	17	14.57	6	14.62	14.50	11	77,892	0.01%
2021/09/15	2	14.30	1	14.25	14.35	1	76,980	0.00%
2021/09/14	8	14.15	12	14.17	14.30	-4	78,401	-0.01%
2021/09/13	18	14.08	12	14.08	14.10	6	80,629	0.01%
2021/09/10	0	0.00	6	13.80	13.90	-6	80,610	-0.01%
2021/09/08	5.3	13.82	6	13.83	13.75	-0.7	81,808	0.00%
2021/09/07	2	13.75	1	13.85	13.85	1	81,940	0.00%
2021/09/06	14	13.85	4	13.85	13.80	10	81,919	0.01%
2021/09/03	9	13.95	0	0.00	13.95	9	81,961	0.01%
2021/09/02	40	14.09	1	13.80	13.75	39	82,377	0.05%
2021/08/31	31	13.95	3	13.95	14.20	28	81,436	0.03%
2021/08/30	0	0.00	63	14.12	14.20	-63	81,177	-0.08%
2021/08/27	0	0.00	3	13.73	13.80	-3	80,857	0.00%
2021/08/26	0	0.00	1	13.65	13.65	-1	80,751	0.00%
2021/08/25	5	13.60	0	0.00	13.65	5	81,508	0.01%
2021/08/24	4	13.35	2	13.33	13.40	2	81,434	0.00%
2021/08/23	12	13.21	1	13.35	13.35	11	82,123	0.01%
2021/08/18	2	13.60	0	0.00	13.60	2	81,570	0.00%
2021/08/17	71	13.55	2	13.60	13.65	69	81,339	0.08%
2021/08/16	159	13.92	1	13.75	13.70	158	80,832	0.20%	大買/鉅額交易
2021/08/13	23.5	14.26	117	14.35	14.30	-93.5	78,735	-0.12%	大賣/
2021/08/12	0	0.00	1	13.95	13.85	-1	76,171	0.00%
2021/08/11	1	14.00	2	14.00	13.90	-1	77,421	0.00%
2021/08/10	122	13.70	5	13.73	13.85	117	79,013	0.15%	大買/鉅額交易
2021/08/09	25	14.19	0	0.00	14.15	25	81,499	0.03%
2021/08/06	7	14.19	102	14.25	14.25	-95	82,427	-0.12%	大賣/
2021/08/05	0	0.00	26	14.25	14.25	-26	84,791	-0.03%
2021/08/04	1	14.20	1	14.15	14.25	0	90,808	0.00%
2021/08/02	3	14.13	11	14.11	14.20	-8	98,894	-0.01%
2021/07/30	7	14.09	6	14.14	14.10	1	99,430	0.00%
2021/07/29	3	14.08	1	14.00	14.10	2	100,379	0.00%
2021/07/28	3	13.70	10	13.65	13.85	-7	102,409	-0.01%
2021/07/27	12	14.00	61.5	14.13	13.95	-49.5	106,150	-0.05%
2021/07/26	10	14.45	511	14.34	14.25	-501	107,347	-0.47%	大賣/鉅額交易
2021/07/23	1	14.40	24	14.44	14.40	-23	109,081	-0.02%
2021/07/22	6.2	14.15	6	14.15	14.20	0.2	111,678	0.00%
2021/07/21	5	14.18	21	14.15	14.10	-16	114,878	-0.01%
2021/07/20	10	14.15	10	14.10	14.15	0	120,639	0.00%
2021/07/19	31	14.66	25	14.55	14.45	6	121,839	0.00%
2021/07/16	4	14.45	20	14.54	14.70	-16	123,822	-0.01%
2021/07/15	101	14.10	8	14.14	14.20	93	122,551	0.08%	大買/
2021/07/14	7	13.90	180	13.86	13.95	-173	122,986	-0.14%	大賣/鉅額交易
2021/07/13	0	0.00	24	13.98	13.80	-24	124,648	-0.02%
2021/07/12	3	14.03	8	13.99	13.95	-5	124,581	0.00%
2021/07/09	50	13.70	10	13.83	13.70	40	124,502	0.03%
2021/07/08	17	13.89	22.4	13.88	13.95	-5.4	124,941	0.00%
2021/07/07	12	13.43	4	13.45	13.50	8	124,426	0.01%
2021/07/06	4	13.35	0	0.00	13.30	4	126,833	0.00%
2021/07/05	1	13.25	4	13.25	13.25	-3	126,659	0.00%
2021/07/02	5	13.10	1	13.15	13.15	4	126,296	0.00%
2021/07/01	2	13.05	4	13.14	13.05	-2	126,328	0.00%
2021/06/30	6	13.20	0	0.00	13.15	6	126,167	0.00%
2021/06/29	3	13.03	0	0.00	13.00	3	126,127	0.00%
2021/06/28	4	13.08	42	13.19	13.20	-38	125,824	-0.03%
2021/06/25	0	0.00	2	12.90	12.95	-2	125,374	0.00%
2021/06/24	0	0.00	1	12.85	12.80	-1	125,396	0.00%
2021/06/23	10	12.89	6	12.87	12.85	4	126,305	0.00%
2021/06/22	12	12.72	130	12.84	12.65	-118	126,230	-0.09%	大賣/鉅額交易
2021/06/21	3	12.15	0	0.00	12.15	3	123,178	0.00%
2021/06/18	9	12.28	20	12.35	12.25	-11	122,899	-0.01%
2021/06/17	3	12.45	0	0.00	12.45	3	122,509	0.00%
2021/06/16	3	12.32	0	0.00	12.35	3	124,544	0.00%
2021/06/15	2	12.38	16	12.35	12.40	-14	124,700	-0.01%
2021/06/11	2	12.45	0	0.00	12.50	2	124,890	0.00%
2021/06/10	10.4	12.35	0	0.00	12.45	10.4	125,395	0.01%
2021/06/09	4	12.44	5	12.50	12.45	-1	126,284	0.00%
2021/06/07	1	12.55	0	0.00	12.50	1	128,135	0.00%
2021/06/04	0	0.00	10	12.60	12.65	-10	128,650	-0.01%
2021/06/02	10	12.75	4	12.70	12.75	6	130,004	0.00%
2021/06/01	0	0.00	6	12.60	12.60	-6	129,273	0.00%
2021/05/31	56	12.40	2	12.40	12.45	54	129,332	0.04%
2021/05/28	0	0.00	1	12.30	12.30	-1	128,901	0.00%
2021/05/27	0	0.00	15	12.05	12.10	-15	128,298	-0.01%
2021/05/26	0	0.00	2	12.15	12.20	-2	128,177	0.00%
2021/05/25	0	0.00	4.3	12.10	12.10	-4.3	128,520	0.00%
2021/05/24	0	0.00	15	11.97	12.05	-15	128,334	-0.01%
2021/05/21	0	0.00	6	11.96	12.05	-6	128,303	0.00%
2021/05/20	27	11.84	100	11.80	11.85	-73	127,584	-0.06%
2021/05/19	50	12.00	13	11.98	11.95	37	126,812	0.03%
2021/05/18	10	11.97	33	11.99	12.10	-23	125,810	-0.02%
2021/05/17	27.3	11.27	35	11.15	11.20	-7.7	123,704	-0.01%
2021/05/14	11	12.01	2	12.20	12.10	9	119,729	0.01%
2021/05/13	43	12.10	16	12.15	12.10	27	117,481	0.02%
2021/05/12	89.2	12.67	22	12.75	12.40	67.2	114,416	0.06%
2021/05/11	179.9	13.33	45	13.32	13.00	134.9	108,102	0.12%	大買/鉅額交易
2021/05/10	85	13.35	219	13.23	13.35	-134	102,931	-0.13%	大賣/鉅額交易
2021/05/07	0	0.00	5	12.65	12.85	-5	100,112	0.00%
2021/05/06	10	12.80	22	12.61	12.75	-12	99,754	-0.01%
2021/05/05	12	12.63	18	12.50	12.60	-6	98,452	-0.01%
2021/05/04	130	12.30	40	12.63	12.35	90	96,151	0.09%	大買/
2021/05/03	352	13.11	3	13.10	13.00	349	91,250	0.38%	大買/鉅額交易
2021/04/29	326	13.07	41	13.01	13.05	285	89,321	0.32%	大買/鉅額交易
2021/04/28	177	13.28	45	13.11	13.15	132	86,923	0.15%	大買/鉅額交易
2021/04/27	36	13.39	17	13.37	13.45	19	84,339	0.02%
2021/04/26	83	13.16	206	13.02	13.50	-123	80,862	-0.15%	大賣/鉅額交易
2021/04/23	22	12.01	90	12.18	12.30	-68	74,293	-0.09%
2021/04/22	66.9	12.02	45	11.98	11.85	21.9	72,104	0.03%
2021/04/21	51	11.68	0	0.00	11.75	51	68,469	0.07%
2021/04/20	40	11.74	3	11.80	11.80	37	68,119	0.05%
2021/04/19	32	11.80	13	11.67	11.80	19	67,727	0.03%
2021/04/16	1.7	11.25	7	11.20	11.25	-5.3	67,623	-0.01%
2021/04/15	3	11.18	7	11.16	11.25	-4	67,182	-0.01%
2021/04/14	13	11.04	18	11.07	11.05	-5	66,270	-0.01%
2021/04/13	4	11.14	17	11.15	11.05	-13	65,355	-0.02%
2021/04/12	20	11.15	163	11.00	11.15	-143	63,818	-0.22%	大賣/鉅額交易
2021/04/09	35	10.35	100	10.35	10.40	-65	60,551	-0.11%
2021/04/08	10	10.41	5	10.40	10.40	5	60,532	0.01%
2021/04/07	3	10.40	1	10.45	10.45	2	61,313	0.00%
2021/04/06	1	10.45	61.2	10.47	10.45	-60.2	61,136	-0.10%
2021/04/01	3	10.52	0	0.00	10.50	3	60,829	0.00%
2021/03/31	1	10.40	22	10.45	10.50	-21	60,761	-0.03%
2021/03/30	21	10.35	1	10.35	10.40	20	61,195	0.03%
2021/03/29	39	10.49	85	10.50	10.50	-46	61,482	-0.07%
2021/03/26	102	10.45	2	10.55	10.50	100	62,181	0.16%	大買/
2021/03/25	16	10.38	25	10.30	10.50	-9	62,038	-0.01%
2021/03/24	0	10.15	68	10.15	10.20	-68	62,349	-0.11%
2021/03/23	1	10.25	215	10.20	10.20	-214	62,367	-0.34%	大賣/鉅額交易
2021/03/22	72	10.20	11.3	10.06	10.15	60.7	62,486	0.10%
2021/03/19	23	10.10	5	10.09	10.00	18	62,256	0.03%
2021/03/18	202	10.10	1	10.15	10.00	201	60,575	0.33%	大買/鉅額交易
2021/03/17	111	10.00	201	10.07	10.05	-90	60,896	-0.15%	大買/大賣/
2021/03/16	12	10.15	240	10.11	10.10	-228	60,755	-0.38%	大賣/鉅額交易
2021/03/15	323	10.04	3	10.01	10.10	320	60,452	0.53%	大買/鉅額交易
2021/03/12	13.3	9.83	0	0.00	9.87	13.3	59,766	0.02%
2021/03/11	172	9.90	28	9.93	9.83	144	60,524	0.24%	大買/鉅額交易
2021/03/10	62	9.82	163	9.80	9.80	-101	59,580	-0.17%	大賣/鉅額交易
2021/03/09	8	9.63	0	0.00	9.70	8	58,773	0.01%
2021/03/08	1	9.49	0	0.00	9.46	1	57,704	0.00%
2021/03/04	2	9.39	2	9.35	9.45	0	58,862	0.00%
2021/03/03	1	9.42	3.2	9.43	9.42	-2.2	58,451	0.00%
2021/03/02	0.2	9.38	0	0.00	9.28	0.2	57,903	0.00%
2021/02/26	3	9.35	0	0.00	9.30	3	57,908	0.01%
2021/02/25	0	0.00	102	9.37	9.55	-102	56,837	-0.18%	大賣/鉅額交易
2021/02/24	0	0.00	10	9.37	9.31	-10	55,825	-0.02%
2021/02/23	0	0.00	12.3	9.27	9.29	-12.3	55,424	-0.02%
2021/02/22	2	9.21	0	0.00	9.20	2	54,947	0.00%
2021/02/19	1	9.15	0	0.00	9.20	1	54,816	0.00%
2021/02/18	0	0.00	20	9.24	9.25	-20	54,667	-0.04%
2021/02/17	2	9.16	52	9.15	9.19	-50	54,240	-0.09%
2021/02/05	0	0.00	3	9.06	9.06	-3	53,406	-0.01%
2021/02/02	60	8.96	15	8.98	8.95	45	53,969	0.08%
2021/02/01	3	8.93	10	8.95	8.93	-7	53,717	-0.01%
2021/01/29	103	8.99	0	0.00	8.92	103	53,647	0.19%	大買/鉅額交易
2021/01/28	5	8.94	107	8.95	8.94	-102	53,137	-0.19%	大賣/鉅額交易
2021/01/27	0	0.00	100	9.06	9.01	-100	52,475	-0.19%
2021/01/26	0	0.00	0.1	9.04	9.04	-0.1	52,234	0.00%
2021/01/25	2	9.09	0	0.00	9.08	2	51,945	0.00%
2021/01/22	1	9.05	0	0.00	9.04	1	51,816	0.00%
2021/01/21	2	9.08	0	0.00	9.06	2	51,422	0.00%
2021/01/20	21	9.06	13	9.22	9.06	8	51,121	0.02%
2021/01/18	21	9.16	12	9.18	9.25	9	50,015	0.02%
2021/01/15	1	9.31	4	9.34	9.28	-3	49,517	-0.01%
2021/01/14	17	9.45	0	0.00	9.46	17	49,113	0.03%
2021/01/13	151	9.58	85	9.51	9.51	66	48,581	0.14%	大買/
2021/01/12	60	9.50	5	9.54	9.47	55	47,754	0.12%
2021/01/11	66	9.74	85	9.76	9.71	-19	46,504	-0.04%
2021/01/08	5	9.41	0	0.00	9.41	5	44,014	0.01%
2021/01/07	0	0.00	43.1	9.32	9.29	-43.1	43,079	-0.10%
2021/01/06	52	9.35	50	9.34	9.28	2	42,418	0.00%
2021/01/04	0.1	9.25	10	9.28	9.24	-9.9	41,129	-0.02%
2020/12/31	40	9.36	2	9.36	9.30	38	40,631	0.09%
2020/12/30	5	9.28	0	0.00	9.38	5	39,974	0.01%
2020/12/29	70	9.19	0	0.00	9.18	70	38,800	0.18%
2020/12/24	0	0.00	3	9.15	9.22	-3	37,695	-0.01%
2020/12/23	0	0.00	151	9.05	9.19	-151	36,409	-0.41%	大賣/鉅額交易
2020/12/21	0	0.00	2	9.10	9.11	-2	34,095	-0.01%
2020/12/18	11	9.13	2	9.15	9.04	9	32,588	0.03%
2020/12/17	0	0.00	17.2	9.10	9.15	-17.2	30,533	-0.06%
2020/12/16	5	9.05	0	0.00	9.10	5	29,857	0.02%
2020/12/15	3	8.97	0	0.00	8.94	3	29,180	0.01%
2020/12/14	0	0.00	1	9.05	9.06	-1	28,503	0.00%
2020/12/11	0	0.00	10	9.00	9.07	-10	27,831	-0.04%
2020/12/10	300	8.95	0	0.00	8.96	300	26,740	1.12%	大買/鉅額交易
2020/12/09	1	8.89	300	8.90	8.90	-299	26,316	-1.14%	大賣/鉅額交易
2020/12/08	1	8.96	0	0.00	8.95	1	25,947	0.00%
2020/12/07	184	9.16	7	9.11	9.13	177	25,171	0.70%	大買/鉅額交易
2020/12/04	1	8.98	3.8	8.99	9.00	-2.8	23,819	-0.01%
2020/12/03	1	8.90	4	8.92	8.92	-3	22,879	-0.01%
2020/11/30	11	8.82	3	8.90	8.92	8	21,563	0.04%
2020/11/27	2	8.71	0	0.00	8.74	2	19,732	0.01%
2020/11/26	1	8.67	0	0.00	8.71	1	19,422	0.01%
2020/11/24	0.3	8.66	0	0.00	8.69	0.3	19,222	0.00%
2020/11/20	1	8.64	0	0.00	8.64	1	18,889	0.01%
2020/11/19	1	8.70	0	0.00	8.69	1	18,794	0.01%
2020/11/11	300	8.78	3	8.75	8.79	297	18,722	1.59%	大買/鉅額交易
2020/11/10	0	0.00	10	8.67	8.67	-10	18,183	-0.05%
2020/11/05	10	8.59	0	0.00	8.52	10	17,546	0.06%
2020/10/30	0.5	8.43	0	0.00	8.38	0.5	18,094	0.00%
2020/10/26	0	0.00	5	8.55	8.53	-5	18,447	-0.03%
2020/10/20	0.5	8.49	0	0.00	8.49	0.5	19,061	0.00%
2020/10/16	0.3	8.42	0	0.00	8.42	0.3	19,418	0.00%
2020/10/13	0	0.00	13	8.46	8.50	-13	19,956	-0.07%
2020/10/12	0	0.00	0	8.56	8.55	0	20,127	0.00%
2020/09/30	0	0.00	1	8.52	8.51	-1	21,654	0.00%
2020/09/28	0	0.00	1	8.34	8.41	-1	22,689	0.00%
2020/09/25	0	0.00	20	8.26	8.33	-20	24,011	-0.08%
2020/09/24	5	8.18	0	0.00	8.21	5	25,377	0.02%
2020/09/22	5	8.51	0	0.00	8.50	5	26,012	0.02%
2020/09/18	0	0.00	24.4	8.70	8.65	-24.4	26,412	-0.09%
2020/09/17	1	8.70	2	8.70	8.70	-1	26,146	0.00%
2020/09/15	0	0.00	0.2	8.75	8.75	-0.2	26,226	0.00%
2020/09/14	20	8.76	0	0.00	8.77	20	26,778	0.07%
2020/09/11	2	8.77	0	0.00	8.77	2	26,860	0.01%
2020/09/10	0	0.00	40.2	8.70	8.70	-40.2	26,718	-0.15%
2020/09/09	1	8.58	0	0.00	8.60	1	26,769	0.00%
2020/09/08	1	8.65	15	8.66	8.66	-14	27,064	-0.05%
2020/09/07	1	8.62	20	8.64	8.62	-19	27,362	-0.07%
2020/09/03	0	0.00	2	8.68	8.59	-2	27,964	-0.01%
2020/09/02	23	8.53	0	0.00	8.57	23	27,849	0.08%
2020/09/01	5	8.58	2	8.62	8.60	3	28,084	0.01%
2020/08/31	0	0.00	2	8.64	8.54	-2	28,148	-0.01%
2020/08/27	25	8.56	1	8.58	8.57	24	28,494	0.08%
2020/08/21	30	8.54	30	8.57	8.56	0	29,646	0.00%
2020/08/20	28	8.43	0	0.00	8.41	28	29,657	0.09%
2020/08/18	9	8.67	0	0.00	8.67	9	29,074	0.03%
2020/08/05	0	0.00	3.7	8.64	8.63	-3.7	29,537	-0.01%
2020/08/03	25	8.56	0	0.00	8.53	25	29,707	0.08%
2020/07/31	0	0.00	20	8.64	8.64	-20	29,568	-0.07%
2020/07/28	10	8.60	0	0.00	8.59	10	29,815	0.03%
2020/07/27	0	0.00	8	8.67	8.61	-8	30,109	-0.03%
2020/07/22	0	0.00	6	8.88	8.90	-6	30,663	-0.02%
2020/07/21	0	0.00	0.2	8.85	8.85	-0.2	30,465	0.00%
2020/07/17	0	0.00	0.9	8.89	8.91	-0.9	30,297	0.00%
2020/07/14	22	8.88	0	0.00	8.88	22	30,875	0.07%
2020/07/10	0	0.00	20	8.73	8.75	-20	31,523	-0.06%
2020/07/09	3	8.90	40	8.84	8.83	-37	31,610	-0.12%
2020/07/08	12	8.91	55	8.94	8.92	-43	31,802	-0.14%
2020/07/07	42	8.95	0	0.00	8.94	42	31,687	0.13%
2020/07/06	3	9.03	2	9.03	9.04	1	31,066	0.00%
2020/07/03	13	9.47	5	9.47	9.47	8	29,825	0.03%
2020/07/02	10	9.47	2	9.46	9.48	8	28,526	0.03%
2020/07/01	34	9.48	2	9.48	9.48	32	28,038	0.11%
2020/06/29	2	9.34	0	0.00	9.37	2	27,984	0.01%
2020/06/24	0.2	9.34	0	0.00	9.34	0.2	27,915	0.00%
2020/06/23	2	9.32	0	0.00	9.33	2	28,234	0.01%
2020/06/22	2	9.31	0	0.00	9.32	2	28,295	0.01%
2020/06/19	3	9.34	5	9.34	9.26	-2	28,847	-0.01%
2020/06/18	2	9.37	0	0.00	9.40	2	28,729	0.01%
2020/06/17	103	9.37	0	0.00	9.40	103	28,912	0.36%	大買/鉅額交易
2020/06/16	0	0.00	20	9.38	9.39	-20	29,766	-0.07%
2020/06/15	1	9.27	0	0.00	9.27	1	31,261	0.00%
2020/06/12	0	0.00	1	9.09	9.16	-1	31,650	0.00%
2020/06/09	20	9.47	0	0.00	9.48	20	33,030	0.06%
2020/06/08	0	0.00	3	9.49	9.49	-3	33,656	-0.01%
2020/06/03	0	0.00	2	9.32	9.30	-2	34,614	-0.01%
2020/06/01	0	0.00	32.9	9.15	9.11	-32.9	34,332	-0.10%
2020/05/29	30	9.06	2	9.05	9.09	28	34,099	0.08%
2020/05/28	5	9.07	0	0.00	9.00	5	33,815	0.01%
2020/05/26	0	0.00	0.1	9.01	9.02	-0.1	34,214	0.00%
2020/05/22	4	8.95	0	0.00	8.93	4	34,457	0.01%
2020/05/20	0	0.00	5	9.01	9.02	-5	34,534	-0.01%
2020/05/19	0	0.00	20	9.03	9.00	-20	34,542	-0.06%
2020/05/15	1	9.00	5	8.99	8.95	-4	34,217	-0.01%
2020/05/14	0	0.00	2	9.02	8.99	-2	34,006	-0.01%
2020/05/13	20	9.06	0	0.00	9.04	20	33,834	0.06%
2020/05/12	10	9.05	0	0.00	9.04	10	33,932	0.03%
2020/05/08	1	9.00	27	9.00	8.98	-26	33,671	-0.08%
2020/05/07	0	0.00	2	8.97	8.93	-2	33,666	-0.01%
2020/04/30	0	0.00	11	9.08	9.06	-11	33,466	-0.03%
2020/04/29	2	8.95	0	0.00	8.98	2	33,376	0.01%
2020/04/28	9	8.73	0	0.00	8.76	9	33,328	0.03%
2020/04/21	0	0.00	4	8.37	8.36	-4	33,923	-0.01%
2020/04/20	20	8.58	0	0.00	8.56	20	33,551	0.06%
2020/04/17	0	0.00	1.4	8.67	8.60	-1.4	33,599	0.00%
2020/04/15	10	8.65	2	8.63	8.66	8	33,094	0.02%
2020/04/14	1	8.37	1	8.53	8.51	0	32,751	0.00%
2020/04/13	10	8.41	6	8.33	8.35	4	32,360	0.01%
2020/04/10	0.2	8.14	4	8.04	8.13	-3.8	31,789	-0.01%
2020/04/09	0	0.00	50	7.91	7.95	-50	31,596	-0.16%
2020/04/06	0	0.00	20	7.53	7.65	-20	31,416	-0.06%
2020/03/31	1	7.50	0	0.00	7.42	1	31,109	0.00%
2020/03/27	2	7.90	1	7.81	7.81	1	30,076	0.00%
2020/03/25	1	7.50	3	7.50	7.54	-2	29,961	-0.01%
2020/03/24	0	0.00	3	7.33	7.26	-3	29,536	-0.01%
2020/03/23	7	7.03	1	7.12	7.01	6	29,297	0.02%
2020/03/20	18	7.02	4	7.27	7.35	14	29,208	0.05%
2020/03/19	52	7.37	6	6.95	6.90	46	28,477	0.16%
2020/03/18	0	0.00	5	7.60	7.50	-5	27,654	-0.02%
2020/03/17	1	7.66	0	0.00	7.60	1	27,212	0.00%
2020/03/16	1	8.03	0	0.00	7.93	1	26,615	0.00%
2020/03/13	33	7.73	10	8.03	8.29	23	26,174	0.09%
2020/03/12	8	8.64	343	8.86	8.56	-335	24,977	-1.34%	大賣/鉅額交易
2020/03/11	12	8.99	22	9.00	8.97	-10	24,337	-0.04%
2020/03/10	4	8.93	0	0.00	9.00	4	24,120	0.02%
2020/03/09	2	9.03	12	9.04	9.03	-10	23,767	-0.04%
2020/03/06	21	9.35	0	0.00	9.18	21	23,205	0.09%
2020/03/05	0	0.00	2	9.32	9.36	-2	23,122	-0.01%
2020/03/03	2	9.18	0	0.00	9.17	2	23,128	0.01%
2020/03/02	2	9.01	0	0.00	9.10	2	23,074	0.01%
2020/02/27	2.9	9.19	0	0.00	9.16	2.9	23,444	0.01%
2020/02/26	2	9.16	0	0.00	9.21	2	23,176	0.01%
2020/02/24	50	9.30	0	0.00	9.30	50	23,082	0.22%
2020/02/21	2	9.40	0	0.00	9.36	2	22,923	0.01%
2020/02/20	2	9.42	0	0.00	9.41	2	22,910	0.01%
2020/02/19	3	9.42	0	0.00	9.41	3	22,921	0.01%
2020/02/18	50	9.36	0	0.00	9.37	50	22,971	0.22%
2020/02/17	0	0.00	10	9.36	9.36	-10	23,118	-0.04%
2020/02/13	0	0.00	2	9.38	9.40	-2	23,611	-0.01%
2020/02/12	0	0.00	20	9.36	9.35	-20	24,020	-0.08%
2020/02/11	2	9.41	0	0.00	9.36	2	24,391	0.01%
2020/02/10	2	9.31	0	0.00	9.31	2	25,741	0.01%
2020/02/06	0	0.00	2	9.40	9.49	-2	27,017	-0.01%
2020/02/04	20	9.25	1	9.28	9.29	19	27,028	0.07%
2020/02/03	2	9.19	10	9.20	9.23	-8	27,101	-0.03%
2020/01/31	5	9.35	0	0.00	9.29	5	26,842	0.02%
2020/01/30	33	9.41	20	9.34	9.26	13	26,536	0.05%
2020/01/14	0	0.00	40	9.87	9.88	-40	25,665	-0.16%
2020/01/13	0	0.00	44	9.81	9.83	-44	25,487	-0.17%
2020/01/10	0	0.00	7	9.75	9.74	-7	25,698	-0.03%
2020/01/08	7	9.56	0	0.00	9.56	7	25,981	0.03%
2020/01/07	12	9.66	0	0.00	9.65	12	25,779	0.05%
2020/01/06	3	9.66	0	0.00	9.65	3	25,811	0.01%
2020/01/03	2	9.72	1.1	9.75	9.76	0.9	25,773	0.00%
2020/01/02	6	9.72	0	0.00	9.72	6	25,819	0.02%
2019/12/31	2	9.74	0	0.00	9.73	2	25,702	0.01%
2019/12/27	0	0.00	1	9.80	9.79	-1	25,536	0.00%
2019/12/26	0	0.00	4	9.80	9.79	-4	25,435	-0.02%
2019/12/25	4	9.81	0	0.00	9.81	4	25,467	0.02%
2019/12/24	2	9.82	0	0.00	9.81	2	25,460	0.01%
2019/12/23	4	9.82	0	0.00	9.87	4	25,535	0.02%
2019/12/20	11	9.82	10	9.88	9.81	1	25,509	0.00%
2019/12/19	2	9.85	0	0.00	9.89	2	25,067	0.01%
2019/12/18	5	9.90	22	9.91	9.90	-17	24,854	-0.07%
2019/12/17	4	9.87	0	0.00	9.93	4	24,888	0.02%
2019/12/16	15	9.88	0.3	9.80	9.81	14.7	24,640	0.06%
2019/12/13	5	9.90	63	9.90	9.91	-58	24,391	-0.24%
2019/12/12	0	0.00	60	9.76	9.77	-60	23,478	-0.26%
2019/12/09	1	9.67	0	0.00	9.66	1	23,321	0.00%
2019/12/04	1	9.58	0	0.00	9.58	1	23,074	0.00%
2019/12/03	0	0.00	3	9.63	9.62	-3	22,973	-0.01%
2019/12/02	3	9.66	0	0.00	9.66	3	22,910	0.01%
2019/11/29	2	9.78	0	0.00	9.71	2	22,714	0.01%
2019/11/28	4	9.80	0	0.00	9.80	4	22,477	0.02%
2019/11/26	10	9.93	15	9.91	9.87	-5	22,388	-0.02%
2019/11/25	2	9.86	0	0.00	9.92	2	21,636	0.01%
2019/11/22	2	9.88	0	0.00	9.88	2	22,022	0.01%
2019/11/21	2	9.77	0	0.00	9.78	2	21,968	0.01%
2019/11/20	2	9.84	0	0.00	9.87	2	21,685	0.01%
2019/11/18	2	9.84	0	0.00	9.90	2	21,519	0.01%
2019/11/15	4	9.89	1	9.88	9.90	3	21,380	0.01%
2019/11/14	2	9.84	1	9.83	9.83	1	21,305	0.00%
2019/11/13	3	9.89	10	9.89	9.89	-7	21,386	-0.03%
2019/11/12	20	9.97	204	9.95	9.97	-184	21,254	-0.87%	大賣/鉅額交易
2019/11/11	8	9.88	2	9.94	9.89	6	21,061	0.03%
2019/11/08	0	0.00	1	10.05	10.00	-1	20,524	0.00%
2019/11/07	27.9	10.07	15	10.09	10.10	12.9	20,082	0.06%
2019/11/06	41	9.95	19	9.92	9.94	22	18,601	0.12%
2019/11/05	22	9.84	35.5	9.82	9.86	-13.5	18,098	-0.07%
2019/11/04	44	9.64	0	0.00	9.65	44	17,590	0.25%
2019/11/01	0.5	9.51	0	0.00	9.54	0.5	17,576	0.00%
2019/10/31	0	0.00	2	9.58	9.50	-2	17,750	-0.01%
2019/10/28	2	9.50	1	9.50	9.50	1	17,499	0.01%
2019/10/24	0	0.00	1	9.53	9.54	-1	17,336	-0.01%
2019/10/22	0	0.00	5	9.48	9.49	-5	17,005	-0.03%
2019/10/17	1	9.42	3	9.44	9.46	-2	16,469	-0.01%
2019/10/04	2	9.19	0	0.00	9.17	2	15,892	0.01%
2019/10/03	13	9.16	0	0.00	9.14	13	15,974	0.08%
2019/10/02	0	0.00	12	9.25	9.25	-12	15,890	-0.08%
2019/09/26	2	9.34	0	0.00	9.31	2	16,324	0.01%
2019/09/24	4	9.38	0	0.00	9.37	4	16,455	0.02%
2019/09/23	0	0.00	5	9.40	9.39	-5	16,623	-0.03%
2019/09/20	0	0.00	0.2	9.37	9.37	-0.2	16,873	0.00%
2019/09/18	0	0.00	2	9.43	9.42	-2	16,719	-0.01%
2019/09/12	0	0.00	6	9.43	9.44	-6	16,974	-0.04%
2019/09/11	5	9.38	30.2	9.39	9.40	-25.2	17,073	-0.15%
2019/09/10	0	0.00	20	9.35	9.39	-20	16,977	-0.12%
2019/09/09	0	0.00	44	9.29	9.32	-44	16,832	-0.26%
2019/09/05	15	9.22	13	9.21	9.28	2	16,910	0.01%
2019/08/30	0	0.00	2	9.02	9.09	-2	17,154	-0.01%
2019/08/29	0	0.00	1	8.99	8.99	-1	17,126	-0.01%
2019/08/28	0	0.00	10	9.02	9.02	-10	17,213	-0.06%
2019/08/26	1	9.00	0	0.00	9.00	1	17,126	0.01%
2019/08/23	2	9.03	0	0.00	9.05	2	17,253	0.01%
2019/08/21	3	9.09	0	0.00	9.05	3	19,290	0.02%
2019/08/16	0	0.00	11.1	9.14	9.16	-11.1	19,725	-0.06%
2019/08/15	1	9.00	0	0.00	9.01	1	19,763	0.01%
2019/08/14	1	9.10	0	0.00	9.06	1	20,211	0.00%
2019/08/13	1	9.06	0	0.00	9.06	1	20,299	0.00%
2019/08/12	0	0.00	1	9.15	9.12	-1	20,643	0.00%
2019/08/07	3	8.99	0	0.00	8.99	3	21,188	0.01%
2019/08/06	9	8.98	0	0.00	9.02	9	21,745	0.04%
2019/08/05	2	9.10	0	0.00	9.08	2	21,641	0.01%
2019/08/02	6	9.12	6	9.14	9.15	0	21,731	0.00%
2019/08/01	4	9.21	0	0.00	9.22	4	22,011	0.02%
2019/07/26	0	0.00	30	9.29	9.32	-30	22,450	-0.13%
2019/07/24	2	9.26	0	9.25	9.27	2	23,004	0.01%
2019/07/22	0	0.00	1	9.34	9.32	-1	23,024	0.00%
2019/07/19	1	9.36	10	9.38	9.32	-9	23,094	-0.04%
2019/07/16	10	9.40	0	0.00	9.43	10	22,952	0.04%
2019/07/12	1	9.44	0	0.00	9.41	1	23,187	0.00%
2019/07/11	10	9.46	1	9.45	9.48	9	23,178	0.04%
2019/07/09	1	9.28	0	0.00	9.28	1	23,142	0.00%
2019/07/05	1	9.32	0	0.00	9.32	1	23,361	0.00%
2019/07/03	25	9.52	0	0.00	9.50	25	23,813	0.10%
2019/07/02	10	9.50	5	9.53	9.55	5	23,719	0.02%
2019/07/01	11	9.50	0	0.00	9.50	11	23,633	0.05%
2019/06/28	40	9.52	0	0.00	9.47	40	23,650	0.17%
2019/06/26	0.2	9.50	5	9.51	9.50	-4.8	24,068	-0.02%
2019/06/24	20	9.47	10	9.50	9.53	10	24,293	0.04%
2019/06/14	3	9.35	0	0.00	9.27	3	24,662	0.01%
2019/06/12	0	0.00	2	9.31	9.37	-2	25,001	-0.01%
2019/06/11	4	9.47	0	0.00	9.43	4	25,018	0.02%
2019/06/06	52	9.40	5	9.45	9.45	47	24,846	0.19%
2019/06/05	105	9.35	100	9.31	9.33	5	24,822	0.02%	大買/
2019/06/04	150	9.30	0	0.00	9.30	150	24,760	0.61%	大買/鉅額交易
2019/06/03	8	9.22	0	0.00	9.25	8	24,647	0.03%
2019/05/31	1	9.26	0	0.00	9.30	1	24,643	0.00%
2019/05/30	27	9.22	0	0.00	9.24	27	24,469	0.11%
2019/05/29	11	9.10	0	0.00	9.10	11	24,505	0.04%
2019/05/28	0	0.00	5	9.23	9.14	-5	24,400	-0.02%
2019/05/23	53	9.20	0	0.00	9.20	53	22,752	0.23%
2019/05/22	1	9.30	0	0.00	9.30	1	22,513	0.00%
2019/05/21	1	9.45	50	9.36	9.42	-49	22,425	-0.22%
2019/05/20	50	9.08	50	9.14	9.16	0	21,915	0.00%
2019/05/17	3	9.03	0	0.00	9.05	3	21,729	0.01%
2019/05/16	2	9.14	10	9.12	9.03	-8	21,397	-0.04%
2019/05/15	2	9.27	0	0.00	9.23	2	21,106	0.01%
2019/05/14	1	9.42	0	0.00	9.21	1	21,090	0.00%
2019/05/13	101	9.50	0	0.00	9.48	101	20,271	0.50%	大買/鉅額交易
2019/05/10	2	9.52	0	0.00	9.48	2	20,290	0.01%
2019/05/09	2	9.53	0	0.00	9.50	2	20,104	0.01%
2019/05/08	0	0.00	5	9.68	9.65	-5	19,659	-0.03%
2019/05/07	2	9.80	25	9.79	9.75	-23	19,271	-0.12%
2019/05/02	10	9.94	10	9.91	9.91	0	19,193	0.00%
2019/04/30	4	9.93	5	9.94	9.95	-1	18,925	-0.01%
2019/04/29	0	0.00	15.8	9.99	10.05	-15.8	18,540	-0.09%
2019/04/26	4	9.93	0	0.00	9.96	4	18,447	0.02%
2019/04/25	2	9.97	0	0.00	9.96	2	18,460	0.01%
2019/04/23	2	9.98	0	0.00	9.99	2	18,498	0.01%
2019/04/22	1	10.00	0	0.00	9.99	1	18,469	0.01%
2019/04/19	10	10.00	0	0.00	10.00	10	18,512	0.05%
2019/04/17	0	0.00	7	10.05	10.00	-7	18,487	-0.04%
2019/04/15	5	10.00	3	10.10	10.00	2	18,479	0.01%
2019/04/12	11	10.03	0.1	10.05	10.10	10.9	18,693	0.06%
2019/04/11	8.2	10.04	0	0.00	10.05	8.2	18,594	0.04%
2019/04/10	1	10.05	0	0.00	10.05	1	18,387	0.01%
2019/04/09	24	10.05	24	10.05	10.05	0	17,940	0.00%
2019/04/08	40	10.03	0	0.00	10.05	40	17,801	0.22%
2019/04/03	2	10.10	0	0.00	10.10	2	17,470	0.01%
2019/03/29	0	0.00	35	10.20	10.30	-35	16,867	-0.21%
2019/03/28	0	0.00	24	10.07	10.15	-24	16,524	-0.15%
2019/03/25	10	10.05	36	10.10	10.00	-26	16,538	-0.16%
2019/03/21	0	0.00	20.2	10.20	10.20	-20.2	16,388	-0.12%
2019/03/19	0	0.00	21.2	10.15	10.15	-21.2	16,204	-0.13%
2019/03/18	35	10.05	25	10.05	10.10	10	15,988	0.06%
2019/03/12	3	9.95	0	0.00	9.99	3	15,957	0.02%
2019/03/11	4.1	9.97	0	0.00	9.90	4.1	16,141	0.03%
2019/03/08	1.8	9.93	0	0.00	9.92	1.8	16,271	0.01%
2019/03/07	0	0.00	5	9.95	9.95	-5	17,306	-0.03%
2019/03/06	0	0.00	0.4	9.93	9.91	-0.4	17,429	0.00%
2019/03/05	10	9.90	0	0.00	9.90	10	17,481	0.06%
2019/02/25	5	9.99	0	0.00	10.00	5	17,307	0.03%
2019/02/21	50	9.99	0	0.00	10.00	50	17,543	0.29%
2019/02/20	5	9.98	2	9.98	10.00	3	17,636	0.02%
2019/02/18	2	9.92	0	0.00	9.92	2	17,706	0.01%
2019/02/14	1	9.88	0	0.00	9.86	1	17,845	0.01%
2019/01/30	0	0.00	300	10.00	9.98	-300	18,161	-1.65%	大賣/鉅額交易
2019/01/29	0	0.00	1	9.98	10.00	-1	17,936	-0.01%
2019/01/28	6	9.95	12	9.98	9.97	-6	17,944	-0.03%
2019/01/24	7	9.80	0	0.00	9.92	7	17,936	0.04%
2019/01/23	2	9.82	12	9.82	9.81	-10	18,096	-0.06%
2019/01/22	1	9.90	0	0.00	9.90	1	18,200	0.01%
2019/01/21	0	0.00	1.8	9.96	9.95	-1.8	18,219	-0.01%
2019/01/18	2	9.86	0	0.00	9.91	2	18,554	0.01%
2019/01/16	0	0.00	10	9.94	9.91	-10	19,767	-0.05%
2019/01/11	10	9.85	0	0.00	9.91	10	20,775	0.05%
2019/01/10	2	9.84	0	0.00	9.90	2	21,140	0.01%
2019/01/07	1	9.65	0	0.00	9.75	1	22,042	0.00%
2019/01/04	6	9.50	100	9.51	9.45	-94	22,438	-0.42%
2019/01/02	72	9.63	0	0.00	9.68	72	24,026	0.30%
2018/12/28	0	0.00	1	9.72	9.72	-1	24,167	0.00%
2018/12/27	0	0.00	1	9.69	9.76	-1	24,593	0.00%
2018/12/26	61	9.61	0	0.00	9.61	61	24,823	0.25%
2018/12/25	0	0.00	100	9.65	9.62	-100	24,968	-0.40%
2018/12/24	36	9.71	0	0.00	9.76	36	25,407	0.14%
2018/12/22	14	9.72	0	0.00	9.73	14	25,680	0.05%
2018/12/21	51	9.61	50	9.72	9.77	1	26,107	0.00%
2018/12/20	3	9.66	0	0.00	9.63	3	26,950	0.01%
2018/12/17	1	9.92	0	0.00	9.92	1	27,377	0.00%
2018/12/13	50	9.96	0	0.00	9.99	50	27,602	0.18%
2018/12/11	1	9.92	0	0.00	10.00	1	27,790	0.00%
2018/12/10	15	9.94	0	0.00	9.91	15	27,961	0.05%
2018/12/05	0	0.00	15	10.00	10.05	-15	28,180	-0.05%
2018/11/26	1	9.96	0	0.00	9.96	1	27,647	0.00%
2018/11/21	20	9.95	0	0.00	10.05	20	27,569	0.07%
2018/11/20	1	9.99	0	0.00	10.00	1	27,449	0.00%
2018/11/16	2	10.05	0	0.00	10.10	2	27,367	0.01%
2018/11/15	0	0.00	1	10.05	10.05	-1	27,313	0.00%
2018/11/12	0	0.00	5	10.00	10.05	-5	27,341	-0.02%
2018/11/08	2	10.10	20	10.25	10.15	-18	27,347	-0.07%
2018/11/07	0	0.00	1	10.10	10.10	-1	27,310	0.00%
2018/11/06	20	9.93	0	0.00	9.93	20	27,451	0.07%
2018/11/01	0	0.00	20	9.86	9.90	-20	27,817	-0.07%
2018/10/31	40	9.91	0	0.00	9.93	40	27,948	0.14%
2018/10/30	0	0.00	2	9.76	9.76	-2	27,967	-0.01%
2018/10/25	3	9.53	0	0.00	9.51	3	28,360	0.01%
2018/10/24	1	9.70	0.1	9.80	9.76	1	27,969	0.00%
2018/10/23	0	0.00	80	9.91	9.94	-80	27,462	-0.29%
2018/10/19	12	10.04	0	0.00	10.00	12	27,173	0.04%
2018/10/18	0	0.00	2	10.05	10.10	-2	27,036	-0.01%
2018/10/17	5	10.24	19.2	10.20	10.20	-14.2	26,848	-0.05%
2018/10/15	40	10.15	0	0.00	10.25	40	26,525	0.15%
2018/10/12	6	10.15	103	10.01	10.35	-97	26,253	-0.37%	大賣/
2018/10/11	51	10.14	0	0.00	10.20	51	25,918	0.20%
2018/10/09	2	10.90	0	0.00	10.85	2	24,426	0.01%
2018/10/03	0.4	11.10	0	0.00	11.15	0.4	25,398	0.00%
2018/10/02	6	11.25	0	0.00	11.20	6	26,319	0.02%
2018/10/01	0	0.00	5	11.40	11.40	-5	26,335	-0.02%
2018/09/28	5	11.40	0	0.00	11.40	5	26,474	0.02%
2018/09/27	2	11.40	121	11.36	11.45	-119	26,475	-0.45%	大賣/鉅額交易
2018/09/26	0	0.00	10	11.25	11.25	-10	25,767	-0.04%
2018/09/21	0	0.00	22	11.10	11.10	-22	26,434	-0.08%
2018/09/20	0	0.00	4	10.90	10.95	-4	26,257	-0.02%
2018/09/17	1	10.85	10	10.85	10.90	-9	26,281	-0.03%
2018/09/13	0	0.00	5	10.80	10.85	-5	26,355	-0.02%
2018/09/11	2	10.75	0	0.00	10.80	2	26,318	0.01%
2018/09/10	0	0.00	4.3	10.71	10.75	-4.3	26,532	-0.02%
2018/09/07	0	0.00	20	10.85	10.80	-20	27,267	-0.07%
2018/09/06	2	10.80	0	0.00	10.80	2	27,401	0.01%
2018/09/05	1	10.80	0	0.00	10.80	1	27,301	0.00%
2018/09/04	100	10.95	0	0.00	10.95	100	27,037	0.37%
2018/08/31	0	0.00	3	11.00	11.10	-3	27,395	-0.01%
2018/08/24	0	0.00	5	11.00	11.00	-5	27,819	-0.02%
2018/08/22	0	0.00	0	10.95	10.95	0	29,422	0.00%
2018/08/21	1	11.00	58	10.95	11.00	-57	29,663	-0.19%
2018/08/16	2	10.90	0	0.00	10.95	2	29,858	0.01%
2018/08/15	0	0.00	20	10.90	10.85	-20	29,768	-0.07%
2018/08/10	0	0.00	0	11.05	11.00	0	30,506	0.00%
2018/08/08	40	11.00	15	11.02	11.05	25	31,054	0.08%
2018/08/06	0	0.00	27.1	10.99	10.95	-27.1	31,072	-0.09%
2018/08/01	2	11.10	0	0.00	11.20	2	30,827	0.01%
2018/07/31	0	0.00	20	11.15	11.20	-20	30,860	-0.06%
2018/07/30	0	0.00	2	11.10	11.10	-2	30,818	-0.01%
2018/07/27	2	11.15	0	0.00	11.15	2	30,937	0.01%
2018/07/26	3	11.17	1	11.20	11.20	2	31,232	0.01%
2018/07/25	32	11.18	0	0.00	11.20	32	31,808	0.10%
2018/07/24	0	0.00	15	11.05	11.05	-15	31,884	-0.05%
2018/07/23	0	0.00	1	11.00	11.00	-1	32,062	0.00%
2018/07/19	0	0.00	5	11.05	10.95	-5	32,873	-0.02%
2018/07/18	0	0.00	4	11.00	11.05	-4	33,703	-0.01%
2018/07/17	0	0.00	45.3	10.95	11.00	-45.3	35,203	-0.13%
2018/07/13	3	10.93	3	10.95	11.00	0	36,553	0.00%
2018/07/12	2	10.95	19	10.96	11.00	-17	36,217	-0.05%
2018/07/11	33	11.44	25.1	11.45	11.45	7.9	35,542	0.02%
2018/07/10	33	11.40	0	0.00	11.40	33	35,109	0.09%
2018/07/09	10	11.35	0	0.00	11.40	10	34,338	0.03%
2018/07/06	0	0.00	34	11.31	11.35	-34	34,120	-0.10%
2018/07/04	0	0.00	1	11.35	11.40	-1	34,416	0.00%
2018/07/03	7	11.35	18	11.35	11.35	-11	34,469	-0.03%
2018/07/02	0	0.00	41	11.30	11.30	-41	34,037	-0.12%
2018/06/28	0	0.00	3	11.15	11.10	-3	33,622	-0.01%
2018/06/27	5	11.20	1	11.15	11.15	4	33,632	0.01%
2018/06/26	2	11.25	4	11.28	11.35	-2	33,854	-0.01%
2018/06/25	0	0.00	6	11.20	11.30	-6	34,042	-0.02%
2018/06/22	0	0.00	6	11.05	11.05	-6	33,898	-0.02%
2018/06/21	0	0.00	11	11.15	11.10	-11	34,150	-0.03%
2018/06/20	0	0.00	1	11.10	11.10	-1	34,629	0.00%
2018/06/19	20	11.10	1	11.10	11.05	19	34,671	0.05%
2018/06/15	14	11.15	3	11.15	11.20	11	34,349	0.03%
2018/06/14	5	11.25	0	0.00	11.15	5	33,571	0.01%
2018/06/12	2	11.40	0	0.00	11.35	2	34,411	0.01%
2018/06/11	0.2	11.50	3	11.50	11.50	-2.8	34,449	-0.01%
2018/06/07	50	11.45	6	11.54	11.55	44	35,044	0.13%
2018/06/05	0	0.00	11	11.40	11.45	-11	35,361	-0.03%
2018/06/01	0	0.00	10	11.35	11.35	-10	35,316	-0.03%
2018/05/31	5	11.25	20	11.20	11.25	-15	35,358	-0.04%
2018/05/30	14	11.14	0	0.00	11.10	14	34,748	0.04%
2018/05/29	1	11.35	2	11.40	11.35	-1	34,448	0.00%
2018/05/28	80	11.50	0	0.00	11.50	80	34,649	0.23%
2018/05/24	10	11.55	60	11.49	11.50	-50	35,263	-0.14%
2018/05/21	0	0.00	19	11.65	11.65	-19	36,840	-0.05%
2018/05/18	0	0.00	3	11.55	11.55	-3	37,681	-0.01%
2018/05/17	2.5	11.43	1	11.50	11.35	1.5	37,469	0.00%
2018/05/15	0	0.00	10	11.25	11.20	-10	37,668	-0.03%
2018/05/10	1	11.15	0	0.00	11.10	1	39,292	0.00%
2018/05/09	0	0.00	15	11.19	11.15	-15	39,327	-0.04%
2018/05/08	2	11.05	0	0.00	11.05	2	39,516	0.01%
2018/05/07	10	10.90	2	10.90	10.95	8	39,532	0.02%
2018/05/04	1	10.95	0	0.00	10.90	1	39,535	0.00%
2018/05/03	3	11.00	0	0.00	11.00	3	39,683	0.01%
2018/05/02	54	11.15	2	11.15	11.05	52	39,779	0.13%
2018/04/30	2	11.20	5	11.16	11.25	-3	39,665	-0.01%
2018/04/27	30	11.03	28	10.99	11.00	2	40,057	0.00%
2018/04/25	2	10.93	1	10.90	10.95	1	40,096	0.00%
2018/04/24	6	10.95	83	10.98	11.05	-77	40,102	-0.19%
2018/04/23	2	10.95	39	10.97	11.05	-37	39,666	-0.09%
2018/04/20	13	10.70	100	10.65	10.75	-87	38,503	-0.23%
2018/04/19	61	10.56	7	10.55	10.60	54	37,944	0.14%
2018/04/17	41	10.40	0	0.00	10.35	41	38,857	0.11%
2018/04/16	2	10.50	0	0.00	10.45	2	40,208	0.00%
2018/04/13	2	10.55	42	10.60	10.60	-40	40,724	-0.10%
2018/04/11	5	10.55	3	10.55	10.50	2	41,599	0.00%
2018/04/10	0	0.00	1	10.55	10.55	-1	41,464	0.00%
2018/04/09	0	0.00	4	10.40	10.40	-4	41,076	-0.01%
2018/04/03	0	0.00	2	10.40	10.35	-2	40,782	0.00%
2018/04/02	0	0.00	8	10.31	10.35	-8	40,644	-0.02%
2018/03/31	0	0.00	1	10.30	10.30	-1	40,775	0.00%
2018/03/30	0	0.00	5	10.40	10.40	-5	40,939	-0.01%
2018/03/26	20	10.25	0	0.00	10.30	20	40,869	0.05%
2018/03/23	5	10.29	5	10.30	10.35	0	41,661	0.00%
2018/03/21	2	10.50	0	0.00	10.45	2	42,075	0.00%
2018/03/19	7	10.58	0	0.00	10.55	7	42,833	0.02%
2018/03/16	0	0.00	2	10.65	10.65	-2	42,997	0.00%
2018/03/14	9	10.51	3.1	10.55	10.50	5.9	42,621	0.01%
2018/03/12	50	10.55	4	10.56	10.60	46	42,230	0.11%
2018/03/09	17	10.45	0	0.00	10.45	17	42,381	0.04%
2018/03/08	2	10.40	0	0.00	10.40	2	42,817	0.00%
2018/03/06	3	10.35	0	0.00	10.40	3	44,019	0.01%
2018/03/01	20	10.45	0	0.00	10.50	20	43,345	0.05%
2018/02/27	52	10.50	0	0.00	10.50	52	42,976	0.12%
2018/02/26	13	10.61	7	10.59	10.55	6	42,557	0.01%
2018/02/23	5	10.73	2	10.63	10.65	3	42,270	0.01%
2018/02/22	6	10.43	12	10.37	10.50	-6	42,017	-0.01%
2018/02/21	0	0.00	1	10.45	10.50	-1	42,642	0.00%
2018/02/12	4	10.43	7	10.36	10.35	-3	41,988	-0.01%
2018/02/09	5	10.01	0	0.00	10.00	5	40,886	0.01%
2018/02/08	15	10.10	0	0.00	10.10	15	40,428	0.04%
2018/02/07	10	10.20	1	10.15	10.10	9	40,462	0.02%
2018/02/06	21	10.01	175	9.92	9.89	-154	39,683	-0.39%	大賣/鉅額交易
2018/02/05	22	10.45	86	10.44	10.50	-64	38,247	-0.17%
2018/02/02	0	0.00	1	10.65	10.65	-1	37,800	0.00%
2018/02/01	1	10.75	0	0.00	10.65	1	37,795	0.00%
2018/01/31	0	0.00	8.5	10.65	10.70	-8.5	37,516	-0.02%
2018/01/29	0	0.00	2	10.75	10.75	-2	36,855	-0.01%
2018/01/26	0	0.00	1	10.80	10.75	-1	36,548	0.00%
2018/01/25	0.3	10.80	1	10.80	10.80	-0.7	36,219	0.00%
2018/01/24	4	10.60	22	10.61	10.75	-18	35,920	-0.05%
2018/01/23	2	10.73	60	10.63	10.70	-58	35,434	-0.16%
2018/01/22	2	10.80	57	10.85	10.85	-55	34,580	-0.16%
2018/01/19	11	10.80	42	10.85	10.90	-31	34,377	-0.09%
2018/01/18	58	10.90	106	10.90	10.90	-48	33,891	-0.14%	大賣/
2018/01/17	14	10.70	0	0.00	10.80	14	33,208	0.04%
2018/01/16	8	10.65	10	10.75	10.75	-2	32,638	-0.01%
2018/01/15	48	10.63	52	10.70	10.70	-4	32,107	-0.01%
2018/01/11	112	10.50	0	0.00	10.45	112	31,135	0.36%	大買/鉅額交易
2018/01/10	22	10.63	125	10.67	10.65	-103	30,470	-0.34%	大賣/鉅額交易
2018/01/09	32	10.45	5	10.35	10.40	27	29,098	0.09%
2018/01/08	102	10.37	7	10.40	10.35	95	28,502	0.33%	大買/
2018/01/05	2	10.15	0	0.00	10.20	2	27,803	0.01%
2018/01/04	0	0.00	100	10.13	10.10	-100	27,439	-0.36%
2018/01/03	1	10.10	30	10.15	10.10	-29	27,268	-0.11%
2018/01/02	20	10.10	0	0.00	10.10	20	26,974	0.07%