欣銓 (3264)-德信-中正券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.7
漲跌
▼0.8
漲幅
-1.06%
成交量
3,689張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	76.30	75.50	-1	6,406	-0.02%
2024/06/06	1	75.20	0	0.00	75.50	1	6,495	0.02%
2024/06/05	5	76.00	5	74.90	75.00	0	6,519	0.00%
2024/05/27	0	0.00	1	72.80	73.00	-1	7,430	-0.01%
2024/05/17	10	72.80	0	0.00	71.60	10	7,295	0.14%
2024/05/14	1	72.20	0	0.00	72.20	1	7,397	0.01%
2024/05/07	1	72.30	0	0.00	72.50	1	7,515	0.01%
2024/04/29	2	74.10	2	72.10	72.30	0	7,587	0.00%
2024/04/26	1	78.00	1	77.50	77.50	0	7,457	0.00%
2024/04/22	0	0.00	1	77.40	77.70	-1	7,751	-0.01%
2024/04/16	1	77.60	1	78.30	78.30	0	7,749	0.00%
2024/04/09	0	0.00	10	82.30	80.80	-10	7,710	-0.13%
2024/04/08	1	80.90	1	81.70	81.50	0	7,808	0.00%
2024/04/03	1	81.60	10	82.00	81.30	-9	7,877	-0.11%
2024/04/02	1	83.00	7	82.70	82.40	-6	7,892	-0.08%
2024/03/29	11	83.30	2	83.35	83.60	9	7,995	0.11%
2024/03/27	0	0.00	8	83.56	84.00	-8	7,619	-0.10%
2024/03/26	14	80.21	0	0.00	79.80	14	7,533	0.19%
2024/03/25	0	0.00	6	81.40	81.50	-6	7,534	-0.08%
2024/03/22	2	83.85	0	0.00	81.90	2	7,656	0.03%
2024/03/21	9	86.50	2	85.10	85.80	7	7,676	0.09%
2024/03/20	10	86.70	6	86.23	85.00	4	7,656	0.05%
2024/03/19	5	83.76	11	83.85	85.60	-6	7,407	-0.08%
2024/03/18	6	79.08	10	80.15	80.90	-4	7,155	-0.06%
2024/03/15	0	0.00	2	76.90	76.80	-2	7,097	-0.03%
2024/03/14	0	0.00	2	76.90	76.10	-2	7,092	-0.03%
2024/03/12	0	0.00	6	76.60	77.60	-6	7,120	-0.08%
2024/03/11	2	78.90	6	78.25	77.00	-4	7,290	-0.05%
2024/03/08	8	80.21	9	79.76	79.10	-1	7,393	-0.01%
2024/03/05	0	0.00	10	76.70	76.60	-10	7,364	-0.14%
2024/03/04	3	75.23	7	75.87	76.10	-4	7,230	-0.06%
2024/02/27	1	71.50	0	0.00	71.50	1	6,881	0.01%
2024/02/23	3	74.50	0	0.00	74.10	3	6,867	0.04%
2024/02/22	0	0.00	1.1	74.69	74.80	-1.1	6,855	-0.02%
2024/02/02	11	72.01	0	0.00	71.80	11	6,752	0.16%
2024/01/31	0	0.00	1	73.90	73.90	-1	6,709	-0.01%
2024/01/25	0	0.00	5	74.90	75.60	-5	6,949	-0.07%
2024/01/24	0	0.00	5	75.00	75.50	-5	6,955	-0.07%
2024/01/23	10	75.60	0	0.00	75.20	10	7,008	0.14%
2024/01/19	9.1	75.18	3	75.50	75.30	6.1	7,183	0.08%
2024/01/16	8	73.15	10	73.50	73.20	-2	6,960	-0.03%
2024/01/09	10	71.50	0	0.00	71.00	10	6,789	0.15%
2024/01/03	1	72.40	0	0.00	72.40	1	6,664	0.02%
2024/01/02	0	0.00	3	73.20	73.30	-3	6,628	-0.05%
2023/12/29	0	0.00	10	74.30	74.00	-10	6,534	-0.15%
2023/12/27	10	74.50	5	74.30	74.60	5	6,507	0.08%
2023/12/26	0	0.00	4	73.50	73.90	-4	6,523	-0.06%
2023/12/25	1	75.20	0	0.00	72.90	1	6,440	0.02%
2023/12/22	1	75.10	4	75.00	75.20	-3	6,332	-0.05%
2023/12/21	1	74.70	1	74.80	74.70	0	6,267	0.00%
2023/12/19	5	76.50	0	0.00	76.80	5	6,160	0.08%
2023/12/15	1	83.70	0	0.00	81.00	1	6,103	0.02%
2023/12/14	3	82.00	2	81.70	82.00	1	6,079	0.02%
2023/12/13	8	81.26	1	81.00	80.40	7	6,085	0.12%
2023/12/08	3	78.50	0	0.00	77.90	3	6,309	0.05%
2023/12/06	1	80.60	1	80.20	79.80	0	6,603	0.00%
2023/12/05	10	76.00	4	76.30	76.40	6	6,492	0.09%
2023/12/04	3	77.80	5	78.38	77.50	-2	6,460	-0.03%
2023/12/01	1	73.40	1	73.40	74.40	0	6,201	0.00%
2023/11/22	0	0.00	2	70.20	70.20	-2	6,305	-0.03%
2023/11/20	3	69.20	0	0.00	68.90	3	6,390	0.05%
2023/11/17	2	69.50	0	0.00	69.30	2	6,529	0.03%
2023/11/16	0	0.00	1	68.80	68.70	-1	6,524	-0.02%
2023/11/13	1	69.40	5	69.18	69.10	-4	6,486	-0.06%
2023/11/07	1	68.00	7	67.80	67.80	-6	6,406	-0.09%
2023/11/03	1	66.10	1	66.90	66.90	0	6,306	0.00%
2023/11/02	0	0.00	5	65.50	66.00	-5	6,288	-0.08%
2023/10/31	1	64.60	2	65.20	65.00	-1	6,313	-0.02%
2023/10/30	1	64.10	2	64.70	64.60	-1	6,366	-0.02%
2023/10/27	3	65.20	45	64.56	64.00	-42	6,470	-0.65%
2023/10/26	0	0.00	1	64.30	64.30	-1	6,517	-0.02%
2023/10/25	0	0.00	1	65.30	64.90	-1	6,834	-0.01%
2023/10/24	3	64.73	4	65.20	64.60	-1	6,896	-0.01%
2023/10/23	0	0.00	1	64.60	64.20	-1	6,867	-0.01%
2023/10/20	25	64.96	3	64.77	65.00	22	6,837	0.32%
2023/10/19	18	62.91	0	0.00	63.30	18	6,849	0.26%
2023/10/18	2	62.40	0	0.00	62.70	2	6,961	0.03%
2023/10/17	7	62.70	0	0.00	62.40	7	7,098	0.10%
2023/10/04	5	60.80	0	0.00	62.00	5	7,686	0.07%
2023/10/02	0	0.00	1	63.50	63.30	-1	7,673	-0.01%
2023/09/28	1	62.20	1	61.80	62.50	0	7,649	0.00%
2023/09/26	1	62.30	0	0.00	62.20	1	7,868	0.01%
2023/09/25	11	63.25	0	0.00	63.20	11	7,928	0.14%
2023/09/22	1	62.70	2	63.45	63.40	-1	7,983	-0.01%
2023/09/21	2	63.40	1	63.30	63.30	1	7,989	0.01%
2023/09/20	2	65.65	0	0.00	65.00	2	8,003	0.02%
2023/09/19	1	67.70	7	68.14	67.80	-6	7,885	-0.08%
2023/09/18	1	67.70	0	0.00	67.30	1	7,881	0.01%
2023/09/15	1	68.50	0	0.00	68.40	1	7,932	0.01%
2023/09/14	0	0.00	2	68.60	68.30	-2	8,033	-0.02%
2023/09/13	0	0.00	1	68.30	69.30	-1	8,128	-0.01%
2023/09/12	3	67.90	3	68.90	68.20	0	8,139	0.00%
2023/09/11	2	66.70	1	65.90	65.60	1	8,096	0.01%
2023/09/08	2	65.60	6	65.95	65.80	-4	8,040	-0.05%
2023/09/07	2	65.60	0	0.00	65.00	2	8,038	0.02%
2023/09/06	1	65.00	1	64.50	65.00	0	7,993	0.00%
2023/09/05	4	63.88	14	64.27	64.40	-10	7,953	-0.13%
2023/09/04	1	63.20	3	63.10	63.30	-2	7,886	-0.03%
2023/09/01	1	63.00	0	0.00	62.70	1	7,876	0.01%
2023/08/25	0	0.00	1	61.80	61.50	-1	7,717	-0.01%
2023/08/24	1	62.20	1	61.20	61.40	0	7,713	0.00%
2023/08/23	67	60.69	60	60.93	60.90	7	7,717	0.09%
2023/08/08	0	0.00	1	60.90	60.80	-1	7,593	-0.01%
2023/08/02	0	0.00	1	61.00	60.40	-1	7,414	-0.01%
2023/08/01	1	60.30	0	0.00	60.70	1	7,291	0.01%
2023/07/31	26	64.28	24	63.83	61.70	2	7,170	0.03%
2023/07/28	1	62.40	1	64.00	64.10	0	6,834	0.00%
2023/07/27	0	0.00	1	60.40	61.50	-1	6,461	-0.02%
2023/07/26	1	62.40	0	0.00	61.40	1	6,392	0.02%
2023/07/21	2	62.40	2	63.40	63.30	0	6,277	0.00%
2023/07/20	5	63.04	2	63.60	63.90	3	6,173	0.05%
2023/07/19	1	64.70	1	64.50	63.50	0	6,018	0.00%
2023/07/18	1	61.80	2	62.45	63.00	-1	5,804	-0.02%
2023/07/17	5	61.00	5	62.10	62.30	0	5,787	0.00%
2023/07/14	0	0.00	7	62.70	61.10	-7	5,768	-0.12%
2023/07/13	4	61.60	1	62.00	62.00	3	5,679	0.05%
2023/07/12	0	0.00	5	61.10	60.70	-5	5,566	-0.09%
2023/07/11	1	61.00	0	0.00	61.40	1	5,602	0.02%
2023/07/07	5	60.60	0	0.00	60.40	5	5,564	0.09%
2023/07/06	0	0.00	5	62.00	61.00	-5	5,565	-0.09%
2023/07/04	0	0.00	10	62.80	62.90	-10	5,450	-0.18%
2023/07/03	0	0.00	5	61.22	61.40	-5	5,325	-0.09%
2023/06/30	8	60.03	0	0.00	60.90	8	5,283	0.15%
2023/06/28	2	61.20	0	0.00	61.10	2	5,207	0.04%
2023/06/27	5	60.60	3	60.50	60.40	2	5,197	0.04%
2023/06/21	8	60.45	0	0.00	60.20	8	5,152	0.16%
2023/06/20	1	62.20	1	62.80	61.70	0	5,035	0.00%
2023/06/19	0	0.00	3	66.00	65.50	-3	4,856	-0.06%
2023/06/16	4	63.88	0.1	64.30	64.00	3.9	4,636	0.08%
2023/06/15	1	62.60	7	63.33	63.90	-6	4,478	-0.13%
2023/06/14	3	61.53	3	61.20	61.40	0	4,336	0.00%
2023/06/13	0	0.00	3	60.37	60.50	-3	4,458	-0.07%
2023/06/12	2	61.00	3	60.83	59.30	-1	4,532	-0.02%
2023/06/09	2	60.20	4	59.90	60.20	-2	4,588	-0.04%
2023/06/08	0	0.00	1	59.30	59.40	-1	4,606	-0.02%
2023/06/07	2	59.20	0	0.00	59.10	2	4,715	0.04%
2023/06/06	1	58.20	0	0.00	58.70	1	4,764	0.02%
2023/06/02	0	0.00	10	58.50	58.50	-10	5,141	-0.19%
2023/06/01	14	57.50	0	0.00	58.10	14	5,147	0.27%
2023/05/30	10	57.50	22	58.50	58.30	-12	5,186	-0.23%
2023/05/29	0	0.00	1	58.60	58.40	-1	5,167	-0.02%
2023/05/26	6	56.73	16	57.09	57.40	-10	5,104	-0.20%
2023/05/25	10	55.40	0	0.00	55.40	10	4,929	0.20%
2023/05/23	4	54.70	0	0.00	54.60	4	4,948	0.08%
2023/05/18	0	0.00	2	54.00	54.30	-2	5,054	-0.04%
2023/05/16	2	53.40	0	0.00	53.00	2	5,178	0.04%
2023/04/28	3	53.70	0	0.00	54.00	3	5,670	0.05%
2023/04/26	0	0.00	5	52.50	53.30	-5	5,670	-0.09%
2023/04/19	1	56.80	0	0.00	56.50	1	5,485	0.02%
2023/04/14	15	57.23	0	0.00	57.40	15	5,383	0.28%
2023/04/11	0	0.00	10	58.30	58.30	-10	5,258	-0.19%
2023/04/10	10	57.30	0	0.00	57.40	10	5,226	0.19%
2023/04/07	0	0.00	10	58.70	58.00	-10	5,191	-0.19%
2023/03/27	5	57.30	4	57.45	56.70	1	4,901	0.02%
2023/03/23	5	57.30	11	58.30	58.40	-6	4,764	-0.13%
2023/03/22	0	0.00	5	58.40	57.70	-5	4,696	-0.11%
2023/03/21	6	57.32	4	58.00	58.00	2	4,642	0.04%
2023/03/20	0	0.00	12	58.24	57.60	-12	4,600	-0.26%
2023/03/17	14	57.24	6	57.73	57.70	8	4,536	0.18%
2023/03/16	16	57.82	1	56.90	57.20	15	4,434	0.34%
2023/03/15	0	0.00	6	58.23	58.50	-6	4,213	-0.14%
2023/03/14	10	57.52	20	57.73	57.30	-10	4,080	-0.25%
2023/03/13	2	57.30	0	0.00	57.40	2	3,957	0.05%
2023/03/10	5	57.40	0	0.00	56.50	5	3,845	0.13%
2023/03/07	0	0.00	1.1	58.55	58.90	-1.1	3,442	-0.03%
2023/03/06	0	0.00	4	56.90	56.90	-4	3,315	-0.12%
2023/03/02	2	54.80	0	0.00	54.90	2	3,274	0.06%
2023/03/01	0	0.00	1	55.00	55.10	-1	3,282	-0.03%
2023/02/24	15	56.16	0	0.00	56.10	15	3,275	0.46%
2023/02/21	1	54.70	0	0.00	54.40	1	3,187	0.03%
2023/02/17	1	54.40	1	55.10	55.00	0	3,274	0.00%
2023/02/08	0.1	55.50	0	0.00	56.10	0.1	3,639	0.00%
2023/02/02	0	0.00	5	54.60	54.70	-5	3,735	-0.13%
2023/02/01	5	53.70	1	54.00	53.90	4	3,795	0.11%
2023/01/17	0	0.00	1	51.10	51.10	-1	3,697	-0.03%
2023/01/16	0	0.00	1	50.90	50.90	-1	3,724	-0.03%
2023/01/09	0	0.00	1	51.10	50.90	-1	3,945	-0.03%
2022/12/23	0	0.00	1	49.90	49.85	-1	4,190	-0.02%
2022/12/13	0	0.00	1	50.10	50.20	-1	4,254	-0.02%
2022/12/09	1	50.70	0	0.00	50.30	1	4,294	0.02%
2022/12/07	1	50.10	0	0.00	50.10	1	4,324	0.02%
2022/12/06	1	51.10	0	0.00	50.60	1	4,321	0.02%
2022/12/05	1	51.70	1	52.10	52.10	0	4,321	0.00%
2022/11/29	1	49.20	1	49.55	49.55	0	4,402	0.00%
2022/11/28	2	50.25	2	49.68	49.65	0	4,372	0.00%
2022/11/24	1	49.50	1	49.25	49.25	0	4,259	0.00%
2022/11/22	1	49.30	1	50.10	50.10	0	4,174	0.00%
2022/11/21	0	0.00	5	50.14	50.10	-5	4,172	-0.12%
2022/11/17	0	0.00	4	49.73	50.30	-4	4,147	-0.10%
2022/11/16	0	0.00	5	49.31	50.00	-5	4,132	-0.12%
2022/11/15	2	48.70	2	48.95	48.90	0	4,093	0.00%
2022/11/14	7	49.00	0	0.00	48.70	7	4,045	0.17%
2022/11/11	0	0.00	5	47.62	48.35	-5	3,975	-0.13%
2022/11/10	2	46.55	10	46.60	46.75	-8	3,816	-0.21%
2022/11/09	3	46.27	0	0.00	46.15	3	3,794	0.08%
2022/11/08	10	45.80	10	45.40	45.30	0	3,716	0.00%
2022/11/03	0	0.00	3	43.48	44.00	-3	3,581	-0.08%
2022/11/02	4	44.05	2	44.00	43.85	2	3,611	0.06%
2022/11/01	1	43.85	12	43.03	43.95	-11	3,661	-0.30%
2022/10/31	2	42.08	1	42.00	41.85	1	3,563	0.03%
2022/10/28	1	43.20	1	42.50	41.65	0	3,615	0.00%
2022/10/25	1	40.40	17	40.63	39.75	-16	3,551	-0.45%
2022/10/24	0	0.00	5	39.60	39.70	-5	3,576	-0.14%
2022/10/21	10	38.70	0	0.00	38.70	10	3,586	0.28%
2022/10/20	1	38.40	0	0.00	38.85	1	3,572	0.03%
2022/10/19	30	39.53	0	0.00	39.30	30	3,566	0.84%
2022/10/18	1	41.00	0	0.00	40.15	1	3,549	0.03%
2022/10/11	0	0.00	1	43.00	41.00	-1	3,652	-0.03%
2022/10/05	0	0.00	1	44.00	43.60	-1	3,719	-0.03%
2022/10/04	1	43.40	0	0.00	43.40	1	3,743	0.03%
2022/09/26	1	42.30	1	41.20	40.65	0	3,860	0.00%
2022/09/22	1	42.90	1	43.80	43.80	0	3,907	0.00%
2022/09/16	0	0.00	10	45.50	45.00	-10	3,966	-0.25%
2022/09/15	0	0.00	30	46.95	46.10	-30	4,002	-0.75%
2022/09/14	0	0.00	40	46.32	46.80	-40	4,046	-0.99%
2022/09/12	0	0.00	1	46.65	46.65	-1	4,086	-0.02%
2022/09/08	6	44.22	0	0.00	46.00	6	4,072	0.15%
2022/08/26	1	46.30	0	0.00	45.55	1	4,283	0.02%
2022/08/25	0	0.00	1	46.00	46.10	-1	4,437	-0.02%
2022/08/24	1	44.50	0	0.00	44.50	1	4,566	0.02%
2022/08/18	0	0.00	5	45.62	45.65	-5	4,581	-0.11%
2022/08/17	42	46.10	5	46.00	45.85	37	4,553	0.81%
2022/08/16	4	45.20	4	45.59	45.60	0	4,514	0.00%
2022/08/15	2	45.00	9	44.84	44.95	-7	4,458	-0.16%
2022/08/12	2	44.18	10	44.23	44.10	-8	4,395	-0.18%
2022/08/11	1	43.40	0	0.00	43.50	1	4,350	0.02%
2022/08/10	1	43.15	2	43.40	43.00	-1	4,290	-0.02%
2022/08/09	11	43.03	7	43.36	43.50	4	4,269	0.09%
2022/08/08	33	43.35	9	43.41	43.50	24	4,212	0.57%
2022/08/05	1	41.25	3	41.67	41.50	-2	4,074	-0.05%
2022/08/04	10	40.80	5	41.10	41.00	5	4,032	0.12%
2022/08/02	2	40.00	0	0.00	40.00	2	3,873	0.05%
2022/08/01	10	41.36	0	0.00	41.20	10	3,837	0.26%
2022/07/29	0	0.00	22	40.93	41.15	-22	3,775	-0.58%
2022/07/28	2	39.60	0	0.00	39.90	2	3,698	0.05%
2022/07/27	0	0.00	1	38.40	39.40	-1	3,638	-0.03%
2022/07/26	20	38.80	1	38.90	38.30	19	3,615	0.53%
2022/07/22	2	40.95	2	40.53	40.15	0	3,526	0.00%
2022/07/20	15	40.15	7	39.63	39.60	8	3,490	0.23%
2022/07/18	4	38.04	4	37.80	38.70	0	3,375	0.00%
2022/07/15	14	36.82	12	37.14	37.55	2	3,286	0.06%
2022/07/14	0	0.00	1	35.75	36.25	-1	3,222	-0.03%
2022/07/13	5	35.92	9	35.84	35.75	-4	3,171	-0.13%
2022/07/12	8	35.35	7	35.05	34.85	1	3,135	0.03%
2022/07/11	8	37.04	7	36.94	36.60	1	3,088	0.03%
2022/07/08	2	37.13	0	0.00	37.25	2	3,019	0.07%
2022/07/07	0	0.00	1	34.25	34.50	-1	2,966	-0.03%
2022/07/06	0	0.00	1	34.60	34.05	-1	2,969	-0.03%
2022/07/04	1	34.80	1	35.05	34.55	0	2,940	0.00%
2022/06/30	0	0.00	3	36.05	35.90	-3	2,892	-0.10%
2022/06/27	1	39.20	0	0.00	39.00	1	2,781	0.04%
2022/06/24	1	38.85	0	0.00	38.60	1	2,734	0.04%
2022/06/21	2	40.90	0	0.00	41.00	2	2,602	0.08%
2022/06/16	1	46.10	2	47.35	44.70	-1	2,470	-0.04%
2022/06/15	1	50.00	0	0.00	49.75	1	2,387	0.04%
2022/06/14	2	49.70	0	0.00	50.60	2	2,348	0.09%
2022/06/13	2	50.70	8	50.34	50.00	-6	2,307	-0.26%
2022/06/10	4	51.18	6	51.05	51.10	-2	2,266	-0.09%
2022/06/09	6	51.00	0	0.00	50.50	6	2,219	0.27%
2022/06/08	0	0.00	8	50.20	50.10	-8	2,172	-0.37%
2022/06/06	2	49.80	0	0.00	50.20	2	2,140	0.09%
2022/06/02	8	50.38	21	50.07	50.40	-13	2,125	-0.61%
2022/06/01	22	49.93	6	49.46	49.60	16	1,963	0.81%
2022/05/31	4	47.93	1	47.85	48.25	3	1,806	0.17%
2022/05/23	5	45.90	0	0.00	45.05	5	1,811	0.28%
2022/05/12	1	43.35	0	0.00	43.15	1	1,991	0.05%
2022/05/05	0	0.00	2	45.90	45.45	-2	2,198	-0.09%
2022/05/04	2	44.85	0	0.00	44.75	2	2,204	0.09%
2022/04/27	0	0.00	2	42.75	42.85	-2	2,343	-0.09%
2022/03/30	0	0.00	2	50.10	50.10	-2	2,714	-0.07%
2022/03/29	2	49.60	0	0.00	49.50	2	2,733	0.07%
2022/03/14	0	0.00	2	50.40	50.20	-2	2,924	-0.07%
2022/03/01	0	0.00	1	51.40	51.30	-1	3,507	-0.03%
2022/02/25	1	50.00	0	0.00	50.60	1	3,573	0.03%
2022/02/22	1	50.30	0	0.00	50.00	1	3,815	0.03%
2022/02/17	2	51.80	2	51.60	51.70	0	3,931	0.00%
2022/02/09	1	53.90	1	54.40	54.40	0	4,347	0.00%
2022/02/08	0	0.00	2	52.20	52.10	-2	4,403	-0.05%
2022/02/07	2	51.90	0	0.00	51.90	2	4,489	0.04%
2022/01/25	0	0.00	2	52.60	52.10	-2	4,793	-0.04%
2022/01/19	0	0.00	1	53.30	53.20	-1	5,266	-0.02%
2022/01/14	1	52.20	0	0.00	51.90	1	5,469	0.02%
2021/12/30	0	0.00	3	55.60	55.50	-3	6,197	-0.05%
2021/12/28	3	55.40	0	0.00	55.20	3	6,429	0.05%
2021/12/15	1	53.90	0	0.00	54.30	1	7,325	0.01%
2021/12/09	0	0.00	1	56.20	55.70	-1	7,878	-0.01%
2021/12/02	0	0.00	2	57.15	56.90	-2	8,791	-0.02%
2021/12/01	1	56.80	1	56.20	56.70	0	9,061	0.00%
2021/11/29	2	52.50	0	0.00	54.40	2	9,701	0.02%
2021/11/26	0	0.00	5	53.00	53.00	-5	10,180	-0.05%
2021/11/25	1	55.60	0	0.00	54.90	1	10,603	0.01%
2021/11/24	1	56.10	0	0.00	56.00	1	12,244	0.01%
2021/11/23	0	0.00	1	56.00	56.00	-1	13,642	-0.01%
2021/11/19	0	0.00	1	56.70	56.60	-1	13,942	-0.01%
2021/11/12	1	57.90	0	0.00	57.20	1	14,623	0.01%
2021/11/11	0	0.00	0.1	58.70	58.60	-0.1	14,677	0.00%
2021/11/10	0	0.00	1	59.20	59.40	-1	14,744	-0.01%
2021/11/09	4	58.60	2	58.55	58.50	2	14,990	0.01%
2021/11/08	6	59.43	1	60.70	58.90	5	15,168	0.03%
2021/11/05	1	59.60	6	60.72	61.30	-5	15,129	-0.03%
2021/11/02	3	60.70	3	60.60	59.80	0	15,548	0.00%
2021/11/01	2	60.65	2	61.10	61.50	0	15,592	0.00%
2021/10/29	1	59.20	1	58.60	59.40	0	15,652	0.00%
2021/10/28	0	0.00	1	58.00	57.70	-1	15,872	-0.01%
2021/10/26	1	57.00	1	58.20	56.80	0	16,845	0.00%
2021/10/25	1	57.90	0	0.00	58.10	1	16,942	0.01%
2021/10/22	0	0.00	1	57.50	57.70	-1	17,212	-0.01%
2021/10/21	1	57.80	0	0.00	56.60	1	17,370	0.01%
2021/10/20	0	0.00	1	57.90	58.00	-1	17,637	-0.01%
2021/10/19	0	0.00	3	57.33	57.50	-3	17,857	-0.02%
2021/10/18	1	57.00	2	55.35	55.40	-1	18,163	-0.01%
2021/10/15	1	55.50	0	0.00	56.70	1	18,840	0.01%
2021/10/14	1	54.10	0	0.00	54.00	1	19,648	0.01%
2021/10/13	2	53.00	4	53.50	53.50	-2	20,004	-0.01%
2021/10/12	0	0.00	0.2	52.90	52.90	-0.2	20,096	0.00%
2021/10/06	6	55.65	0	0.00	54.10	6	22,623	0.03%
2021/10/05	1	53.80	2	53.75	55.60	-1	22,723	0.00%
2021/10/04	1	55.60	2	56.25	54.70	-1	22,591	0.00%
2021/09/29	4	58.30	0	0.00	57.20	4	22,762	0.02%
2021/09/28	1	60.60	0	0.00	60.60	1	22,649	0.00%
2021/09/27	0	0.00	4	61.10	60.50	-4	22,617	-0.02%
2021/09/24	0	0.00	2	62.20	62.90	-2	22,495	-0.01%
2021/09/23	1	61.30	0	0.00	60.00	1	22,317	0.00%
2021/09/22	7	60.06	12	59.60	59.60	-5	22,350	-0.02%
2021/09/17	3	62.07	1	62.70	62.40	2	22,326	0.01%
2021/09/15	2	64.40	0	0.00	64.30	2	22,291	0.01%
2021/09/14	2	63.00	0	0.00	64.60	2	22,151	0.01%
2021/09/13	8	64.94	1	65.80	64.00	7	21,953	0.03%
2021/09/10	6	65.45	2	65.45	65.60	4	21,916	0.02%
2021/09/09	12	65.99	12	66.00	66.40	0	21,738	0.00%
2021/09/08	4	65.65	11	63.32	63.00	-7	21,414	-0.03%
2021/09/07	1	64.80	4	65.13	65.80	-3	21,179	-0.01%
2021/09/06	3	68.23	4	66.95	66.40	-1	20,977	0.00%
2021/09/03	3	67.77	3	67.40	67.30	0	20,743	0.00%
2021/09/02	15	66.61	20	66.72	65.80	-5	20,805	-0.02%
2021/09/01	16	69.73	1	69.80	69.00	15	20,307	0.07%
2021/08/31	6	69.55	19	69.76	71.80	-13	19,856	-0.07%
2021/08/30	27	69.58	29	69.28	70.20	-2	19,361	-0.01%
2021/08/27	30	66.79	35	67.73	69.10	-5	17,627	-0.03%
2021/08/26	5	62.82	7	62.73	62.90	-2	16,152	-0.01%
2021/08/25	14	61.51	3	62.10	62.00	11	15,912	0.07%
2021/08/24	3	61.67	3	61.13	62.40	0	15,598	0.00%
2021/08/23	12	58.93	7	59.97	60.10	5	15,377	0.03%
2021/08/19	2	58.20	2	57.20	57.20	0	15,117	0.00%
2021/08/18	2	54.85	2	56.00	59.40	0	14,921	0.00%
2021/08/17	1	56.90	5	54.98	54.30	-4	14,733	-0.03%
2021/08/16	3	57.10	1	56.50	56.50	2	14,598	0.01%
2021/08/13	1	60.00	2	56.80	56.80	-1	14,477	-0.01%
2021/08/12	5	60.66	4	60.53	60.80	1	14,211	0.01%
2021/08/11	1	59.30	1	60.10	58.80	0	13,972	0.00%
2021/08/10	7	60.76	7	60.60	61.00	0	13,860	0.00%
2021/08/06	21	64.26	4	63.45	61.70	17	13,599	0.13%
2021/08/04	8	63.09	6	63.02	62.70	2	13,128	0.02%
2021/08/03	20	63.60	10	62.99	63.00	10	12,951	0.08%
2021/08/02	16	62.72	37	62.19	63.00	-21	12,488	-0.17%
2021/07/30	4	58.58	5	59.20	59.20	-1	11,748	-0.01%
2021/07/29	1	56.50	0	0.00	57.70	1	11,553	0.01%
2021/07/28	6	54.30	0	0.00	55.70	6	11,426	0.05%
2021/07/26	3	59.90	8	59.84	59.90	-5	11,074	-0.05%
2021/07/23	5	57.80	1	57.50	57.20	4	10,768	0.04%
2021/07/22	5	60.04	0	0.00	59.50	5	10,663	0.05%
2021/07/21	27	59.44	12	60.03	58.50	15	10,434	0.14%
2021/07/20	24	57.51	31	57.80	58.30	-7	9,936	-0.07%
2021/07/19	4	54.80	10	55.40	54.40	-6	9,056	-0.07%
2021/07/16	0	0.00	10	52.66	53.30	-10	8,738	-0.11%
2021/07/15	18	52.76	5	52.50	52.40	13	8,594	0.15%
2021/07/14	28	56.12	21	56.61	55.90	7	8,222	0.09%
2021/07/13	2	52.05	19	51.92	52.10	-17	6,875	-0.25%
2021/07/12	1	47.40	4	47.95	48.15	-3	5,872	-0.05%
2021/07/09	0	0.00	1	47.00	46.90	-1	5,727	-0.02%
2021/07/08	2	47.90	1	47.30	46.85	1	5,860	0.02%
2021/07/07	2	46.65	6	46.63	47.00	-4	5,729	-0.07%
2021/06/30	0.2	44.70	0	0.00	45.20	0.2	5,954	0.00%
2021/06/29	4	45.75	0	0.00	44.50	4	5,939	0.07%
2021/06/25	2	45.60	10	45.42	45.80	-8	5,910	-0.14%
2021/06/23	1	44.40	0	0.00	44.50	1	5,913	0.02%
2021/06/22	2	44.10	0	0.00	43.90	2	5,920	0.03%
2021/06/17	0	0.00	2	43.90	44.10	-2	6,047	-0.03%
2021/06/15	1	44.05	0	0.00	43.85	1	6,117	0.02%
2021/06/11	4	44.00	0	0.00	44.20	4	6,144	0.07%
2021/06/10	9	45.47	9.2	45.65	44.50	-0.2	6,097	0.00%
2021/06/09	0	0.00	2	44.08	44.20	-2	5,872	-0.03%
2021/06/08	2	43.90	0	0.00	44.10	2	5,903	0.03%
2021/06/02	0	0.00	2	42.85	42.55	-2	6,102	-0.03%
2021/05/20	0	0.00	3	39.57	39.40	-3	7,100	-0.04%
2021/05/19	0	0.00	6	39.42	39.20	-6	7,278	-0.08%
2021/05/18	1	36.80	0	0.00	38.80	1	7,498	0.01%
2021/05/14	1	39.15	0	0.00	38.55	1	8,395	0.01%
2021/05/13	5	38.90	0	0.00	38.35	5	9,064	0.06%
2021/05/12	1.5	40.00	0	0.00	38.40	1.5	9,528	0.02%
2021/05/11	1	42.00	0	0.00	40.55	1	9,544	0.01%
2021/05/07	1	42.30	0	0.00	42.55	1	9,559	0.01%
2021/05/06	0.1	41.97	5	41.40	40.90	-4.9	9,609	-0.05%
2021/05/04	0	0.00	2	45.00	42.95	-2	9,828	-0.02%
2021/05/03	2.2	45.66	2	45.35	44.70	0.2	9,932	0.00%
2021/04/28	8	47.78	2	47.35	48.00	6	10,555	0.06%
2021/04/27	2	47.10	1	47.20	47.25	1	10,606	0.01%
2021/04/26	6	47.56	15	47.77	47.90	-9	10,663	-0.08%
2021/04/20	0	0.00	1	45.80	46.05	-1	10,472	-0.01%
2021/04/19	0	0.00	3	45.27	45.35	-3	10,944	-0.03%
2021/04/15	0	0.00	2	44.20	44.50	-2	11,014	-0.02%
2021/04/14	1	44.20	0	0.00	44.05	1	11,015	0.01%
2021/04/13	0	0.00	2	45.50	45.15	-2	10,919	-0.02%
2021/04/12	1	46.85	0	0.00	46.10	1	10,932	0.01%
2021/04/09	0	0.00	2	46.90	46.70	-2	10,850	-0.02%
2021/04/08	9	46.76	6	46.50	46.75	3	10,773	0.03%
2021/04/07	0	0.00	3	46.58	46.70	-3	10,641	-0.03%
2021/03/30	11	45.47	1	45.45	45.35	10	10,427	0.10%
2021/03/26	16	46.11	1	46.10	45.90	15	10,305	0.15%
2021/03/25	0	0.00	1	45.25	45.20	-1	10,148	-0.01%
2021/03/24	1	44.65	0	0.00	44.60	1	10,119	0.01%
2021/03/23	1	46.15	2	45.45	45.20	-1	10,091	-0.01%
2021/03/22	1	45.10	2	45.10	45.10	-1	9,994	-0.01%
2021/03/19	1	44.05	0	0.00	44.05	1	9,966	0.01%
2021/03/12	0	0.00	0	44.55	44.25	0	10,161	0.00%
2021/03/08	3	43.82	0	0.00	43.30	3	10,122	0.03%
2021/03/03	3	44.98	1	44.85	44.80	2	10,155	0.02%
2021/03/02	1	45.75	3	46.27	45.50	-2	10,088	-0.02%
2021/02/25	12	45.64	0	0.00	45.35	12	10,222	0.12%
2021/02/24	1	45.60	0	0.00	45.60	1	10,283	0.01%
2021/02/19	0	0.00	6	46.40	46.15	-6	9,808	-0.06%
2021/02/18	2	47.20	2	47.45	47.50	0	9,634	0.00%
2021/02/17	1	49.00	14	48.24	49.00	-13	9,409	-0.14%
2021/02/05	3	47.53	3	48.10	47.55	0	8,932	0.00%
2021/02/04	14	46.55	7	47.31	47.80	7	8,421	0.08%
2021/02/03	7	46.35	20	45.52	45.70	-13	7,728	-0.17%
2021/02/02	3	43.38	0	0.00	43.60	3	7,246	0.04%
2021/01/26	0	0.00	1	44.30	43.80	-1	6,880	-0.01%
2021/01/25	5	43.35	1	42.95	43.80	4	6,672	0.06%
2021/01/22	0	0.00	2	41.30	42.20	-2	6,492	-0.03%
2021/01/21	11	43.27	14	45.06	41.60	-3	6,384	-0.05%
2021/01/20	6	41.85	20	41.57	42.00	-14	5,695	-0.25%
2021/01/19	1	41.90	16	41.39	40.95	-15	5,494	-0.27%
2021/01/18	5	39.90	3	39.07	40.25	2	5,361	0.04%
2021/01/15	5	39.90	1	39.95	39.90	4	5,287	0.08%
2021/01/14	2	40.50	0	0.00	40.75	2	5,203	0.04%
2021/01/12	27	41.12	9	41.31	40.35	18	5,046	0.36%
2021/01/11	0	0.00	5	40.35	40.35	-5	4,488	-0.11%
2021/01/08	0	0.00	10	39.25	38.55	-10	4,357	-0.23%
2021/01/06	0	0.00	1	39.30	38.95	-1	4,378	-0.02%
2021/01/05	26	40.04	16	39.79	39.75	10	4,303	0.23%
2020/12/31	2	38.50	0	0.00	38.65	2	4,173	0.05%
2020/12/25	0	0.00	5	38.40	38.45	-5	4,141	-0.12%
2020/12/22	2	37.10	0	0.00	37.10	2	4,176	0.05%
2020/12/21	1	38.05	0	0.00	37.90	1	4,174	0.02%
2020/12/17	2	38.50	0	0.00	38.30	2	4,162	0.05%
2020/12/14	3	39.55	0	0.00	39.50	3	4,167	0.07%
2020/12/11	1	39.65	5	39.65	39.45	-4	4,307	-0.09%
2020/12/10	5	39.90	0	0.00	40.10	5	4,403	0.11%
2020/12/09	0	0.00	40	40.56	41.05	-40	4,306	-0.93%
2020/12/08	20	39.67	5	39.00	39.00	15	4,136	0.36%
2020/12/07	2	39.15	3	39.12	39.50	-1	4,081	-0.02%
2020/12/03	12	38.06	3	37.85	37.90	9	3,969	0.23%
2020/12/02	21	38.82	11	38.45	38.40	10	3,929	0.25%
2020/12/01	0	0.00	3	38.00	38.40	-3	3,859	-0.08%
2020/11/30	8	37.51	3	37.78	37.35	5	3,775	0.13%
2020/11/27	0	0.00	3	37.25	37.15	-3	3,702	-0.08%
2020/11/26	1	36.90	0	0.00	37.00	1	3,677	0.03%
2020/11/25	5	36.90	54	36.78	36.80	-49	3,678	-1.33%
2020/11/24	11	37.73	0	0.00	37.40	11	3,630	0.30%
2020/11/23	12	35.80	14	36.47	37.10	-2	3,319	-0.06%
2020/11/17	0	0.00	1	35.50	35.35	-1	3,246	-0.03%
2020/11/12	1	34.90	0	0.00	34.80	1	3,481	0.03%
2020/11/09	0	0.00	1	34.75	34.80	-1	3,603	-0.03%
2020/11/06	0	0.00	1	33.90	33.95	-1	3,620	-0.03%
2020/11/05	1	34.00	0	0.00	34.00	1	3,702	0.03%
2020/10/28	3	34.45	2	34.65	34.30	1	4,352	0.02%
2020/10/27	1	34.60	0	0.00	34.65	1	4,642	0.02%
2020/10/26	0	0.00	50	34.50	34.25	-50	4,662	-1.07%
2020/10/20	0	0.00	2	33.50	33.60	-2	5,017	-0.04%
2020/10/16	2	33.60	0	0.00	33.30	2	5,070	0.04%
2020/10/15	3	34.50	5	34.15	33.90	-2	5,070	-0.04%
2020/10/14	2	34.20	0	0.00	34.40	2	5,048	0.04%
2020/09/30	0	0.00	1	32.70	32.65	-1	5,318	-0.02%
2020/09/29	1	32.80	0	0.00	32.40	1	5,404	0.02%
2020/09/25	2	31.20	2	31.75	30.90	0	5,483	0.00%
2020/09/17	1	34.90	0	0.00	34.45	1	5,611	0.02%
2020/09/16	1	35.30	1	34.70	34.70	0	5,604	0.00%
2020/09/15	4	33.53	4	33.80	34.95	0	5,436	0.00%
2020/08/14	3	34.40	0	0.00	34.80	3	5,708	0.05%
2020/08/10	1	35.40	1	36.50	35.30	0	5,515	0.00%
2020/08/07	50	35.35	0	0.00	35.45	50	5,450	0.92%
2020/08/06	1	35.40	2	35.50	35.90	-1	5,404	-0.02%
2020/08/04	0	0.00	1	36.90	36.75	-1	5,218	-0.02%
2020/08/03	6	36.47	2	36.48	36.45	4	5,143	0.08%
2020/07/31	1	34.25	2	34.25	34.95	-1	4,912	-0.02%
2020/07/27	53	32.54	3	32.55	32.25	50	4,685	1.07%
2020/07/24	0	0.00	5	32.30	32.25	-5	4,558	-0.11%
2020/07/22	0	0.00	5	31.25	31.15	-5	4,416	-0.11%
2020/07/20	0	0.00	1	30.40	30.55	-1	4,428	-0.02%
2020/07/15	2	31.35	2	31.40	31.40	0	4,523	0.00%
2020/07/13	0	0.00	3	30.90	31.65	-3	4,571	-0.07%
2020/07/10	5	31.00	0	0.00	30.30	5	4,574	0.11%
2020/07/08	0	0.00	2	31.95	32.15	-2	4,445	-0.04%
2020/07/07	1	32.50	7	32.51	32.80	-6	4,418	-0.14%
2020/07/06	1	32.70	0	0.00	32.65	1	4,426	0.02%
2020/07/03	0	0.00	6	32.34	32.30	-6	4,460	-0.13%
2020/07/02	10	32.79	5	32.57	32.75	5	4,493	0.11%
2020/07/01	13	31.94	11	32.11	32.20	2	4,460	0.04%
2020/06/30	4	31.50	4	31.58	31.80	0	4,413	0.00%
2020/06/22	0	0.00	3	30.75	30.80	-3	4,451	-0.07%
2020/06/17	2	30.18	2	30.35	30.30	0	4,537	0.00%
2020/06/16	1	30.85	0	0.00	30.70	1	4,530	0.02%
2020/06/15	1	31.40	0	0.00	30.70	1	4,577	0.02%
2020/06/12	0	0.00	1	29.30	30.45	-1	4,497	-0.02%
2020/06/11	2	31.15	2	30.80	29.60	0	4,459	0.00%
2020/06/10	0	0.00	1	30.75	30.80	-1	4,402	-0.02%
2020/06/09	1	30.90	0	0.00	30.80	1	4,470	0.02%
2020/06/04	0	0.00	3	30.55	30.55	-3	4,420	-0.07%
2020/05/28	0	0.00	5	28.40	28.30	-5	4,255	-0.12%
2020/05/27	1	28.80	2	28.83	28.80	-1	4,249	-0.02%
2020/05/26	0	0.00	1	29.05	28.95	-1	4,241	-0.02%
2020/05/25	4	28.95	2	29.13	29.35	2	4,181	0.05%
2020/05/18	5	27.45	0	0.00	27.40	5	3,966	0.13%
2020/05/13	0	0.00	2	27.83	28.10	-2	3,902	-0.05%
2020/05/12	0	0.00	5	27.75	27.75	-5	3,890	-0.13%
2020/05/11	0	0.00	2	28.60	28.15	-2	3,897	-0.05%
2020/05/08	16	28.10	0	0.00	28.05	16	3,872	0.41%
2020/05/07	1	27.80	0	0.00	28.10	1	3,859	0.03%
2020/05/06	5	27.90	0	0.00	27.80	5	3,840	0.13%
2020/05/05	1	27.95	0	0.00	27.85	1	3,815	0.03%
2020/05/04	3.3	27.10	3	26.80	27.35	0.3	3,726	0.01%
2020/04/29	0	0.00	1	26.10	25.75	-1	3,554	-0.03%
2020/04/27	0.7	25.90	1	25.75	25.75	-0.3	3,534	-0.01%
2020/04/22	0	0.00	1	24.50	25.10	-1	3,449	-0.03%
2020/04/17	1	26.30	0	0.00	25.25	1	3,304	0.03%
2020/04/16	0	0.00	1	24.65	24.70	-1	3,136	-0.03%
2020/04/09	0	0.00	1	23.75	23.95	-1	2,994	-0.03%
2020/04/08	1	22.85	3	23.15	23.40	-2	2,976	-0.07%
2020/04/07	0	0.00	6	21.90	22.40	-6	2,906	-0.21%
2020/04/06	0	0.00	6	21.15	21.40	-6	2,817	-0.21%
2020/04/01	2	20.90	2	21.25	20.85	0	2,783	0.00%
2020/03/31	6	20.63	7	20.62	20.85	-1	2,757	-0.04%
2020/03/27	13	21.15	6	21.65	20.80	7	2,718	0.26%
2020/03/25	9	21.04	2	21.40	20.90	7	2,754	0.25%
2020/03/19	3	19.42	5	19.50	18.90	-2	2,825	-0.07%
2020/03/18	7	21.54	1	21.10	21.00	6	2,828	0.21%
2020/03/17	1	21.00	0	0.00	21.50	1	2,823	0.04%
2020/03/13	1	23.30	0	0.00	23.80	1	2,671	0.04%
2020/03/12	1	25.10	0	0.00	25.10	1	2,557	0.04%
2020/03/10	0	0.00	4	27.06	27.25	-4	2,464	-0.16%
2020/03/06	1	27.70	0	0.00	27.40	1	2,342	0.04%
2020/03/05	2	27.63	1	27.65	27.30	1	2,300	0.04%
2020/03/04	1	27.00	1	26.90	27.00	0	2,215	0.00%
2020/03/03	1	26.60	0	0.00	26.55	1	2,187	0.05%
2020/02/26	2	27.40	0	0.00	27.40	2	2,128	0.09%
2020/02/14	2	27.55	0	0.00	27.55	2	2,024	0.10%
2020/02/05	1	26.60	0	0.00	26.75	1	1,875	0.05%
2020/01/30	1	27.10	0	0.00	27.20	1	1,937	0.05%
2020/01/14	1	29.65	0	0.00	29.70	1	1,932	0.05%
2020/01/06	0	0.00	1	29.95	29.55	-1	1,896	-0.05%
2020/01/02	10	31.56	0	0.00	31.45	10	1,822	0.55%
2019/12/20	5	31.10	1	30.85	30.70	4	1,624	0.25%
2019/12/19	0	0.00	1	30.20	30.05	-1	1,510	-0.07%
2019/12/17	0	0.00	10	30.20	30.20	-10	1,402	-0.71%
2019/12/13	1	28.65	0	0.00	28.65	1	1,375	0.07%
2019/12/06	0	0.00	4	28.20	28.45	-4	1,248	-0.32%
2019/11/28	4	28.00	0	0.00	27.95	4	1,334	0.30%
2019/11/27	0	0.00	0	28.15	28.05	0	1,343	0.00%
2019/10/29	10	29.20	0	0.00	28.65	10	1,472	0.68%
2019/10/22	1	27.70	0	0.00	27.70	1	1,493	0.07%
2019/10/07	0	0.00	2	27.98	27.95	-2	1,644	-0.12%
2019/09/23	0	0.00	1	29.00	28.85	-1	1,670	-0.06%
2019/09/19	1	28.90	1	28.60	28.60	0	1,695	0.00%
2019/09/09	0	0.00	1	28.10	27.85	-1	1,629	-0.06%
2019/08/27	1	26.90	0	0.00	27.00	1	1,540	0.06%
2019/08/20	1	28.20	0	0.00	27.90	1	1,544	0.06%
2019/08/19	1	29.80	0	0.00	29.80	1	1,512	0.07%
2019/08/14	2	29.25	0	0.00	29.10	2	1,465	0.14%
2019/07/30	0	0.00	1	30.70	30.35	-1	1,483	-0.07%
2019/07/12	6	30.00	6	29.91	29.75	0	1,821	0.00%
2019/07/04	0	0.00	2	28.90	29.10	-2	2,436	-0.08%
2019/06/27	3	28.48	2	28.65	28.50	1	2,708	0.04%
2019/06/21	1	28.10	0	0.00	28.30	1	2,737	0.04%
2019/06/17	1	27.50	0	0.00	27.30	1	2,800	0.04%
2019/06/05	0	0.00	1	27.10	27.10	-1	2,842	-0.04%
2019/06/04	1	27.20	1	26.90	26.90	0	2,860	0.00%
2019/05/31	1	26.95	1	27.20	27.20	0	2,915	0.00%
2019/05/29	1	26.00	1	26.30	26.50	0	3,013	0.00%
2019/05/22	1	27.45	1	26.90	26.90	0	3,163	0.00%
2019/05/14	1	28.15	2	27.98	28.25	-1	3,233	-0.03%
2019/05/10	0	0.00	1	29.15	29.20	-1	3,293	-0.03%
2019/05/09	1	30.35	0	0.00	29.35	1	3,345	0.03%
2019/05/07	1	30.55	1	30.75	30.75	0	3,466	0.00%
2019/04/18	0	0.00	2	33.33	30.90	-2	3,215	-0.06%
2019/04/12	3	30.65	0	0.00	30.85	3	2,884	0.10%
2019/04/10	0	0.00	25	30.74	31.40	-25	2,672	-0.94%
2019/04/09	20	31.40	24	30.62	31.40	-4	2,513	-0.16%
2019/04/08	1	29.65	0	0.00	29.70	1	2,339	0.04%
2019/04/03	0	0.00	1	29.40	29.50	-1	2,276	-0.04%
2019/04/01	1	28.80	0	0.00	28.65	1	2,206	0.05%
2019/03/05	1	30.45	1	30.10	30.10	0	2,285	0.00%
2019/03/04	1	29.75	0	0.00	30.30	1	2,234	0.04%
2019/02/27	24	29.97	0	0.00	30.00	24	2,197	1.09%
2019/02/21	0	0.00	4	30.35	30.30	-4	2,172	-0.18%
2019/02/20	0	0.00	1	30.00	30.00	-1	2,164	-0.05%
2019/02/13	1	29.80	0	0.00	29.00	1	2,299	0.04%
2019/02/12	1	30.05	0	0.00	30.05	1	2,249	0.04%
2019/01/30	1	30.00	3	29.92	29.75	-2	2,234	-0.09%
2019/01/29	1	29.20	1	29.35	29.50	0	2,198	0.00%
2019/01/28	1	29.45	1	29.65	29.65	0	2,166	0.00%
2019/01/23	1	28.20	0	0.00	28.10	1	2,127	0.05%
2019/01/22	1	28.20	1	28.40	28.30	0	2,150	0.00%
2019/01/21	2	27.65	0	0.00	27.80	2	2,136	0.09%
2019/01/18	3	27.25	0	0.00	27.35	3	2,203	0.14%
2019/01/16	0	0.00	1	27.15	27.05	-1	2,355	-0.04%
2019/01/11	1	26.90	1	27.20	26.90	0	2,483	0.00%
2019/01/03	1	26.25	0	0.00	26.10	1	2,689	0.04%
2018/12/27	1	26.25	1	26.10	26.00	0	2,727	0.00%
2018/12/11	1	27.30	1	27.20	27.20	0	2,869	0.00%
2018/12/06	3	27.70	3	27.92	27.40	0	2,906	0.00%
2018/12/05	8	28.94	3	29.30	28.95	5	2,870	0.17%
2018/12/03	0	0.00	1	30.55	30.65	-1	2,805	-0.04%
2018/11/30	3	30.23	0	0.00	29.50	3	2,778	0.11%
2018/11/29	2	29.80	1.3	30.05	30.05	0.7	2,762	0.03%
2018/11/28	0.3	29.05	0	0.00	29.15	0.3	2,741	0.01%
2018/11/22	1	29.30	4	29.36	29.20	-3	2,811	-0.11%
2018/11/21	3	28.75	1	29.40	30.30	2	2,803	0.07%
2018/11/20	3	29.58	2	29.85	29.30	1	2,757	0.04%
2018/11/19	0	0.00	1	30.15	30.15	-1	2,732	-0.04%
2018/11/14	1	29.85	3	30.05	29.80	-2	2,760	-0.07%
2018/11/13	1	28.65	2	29.40	29.40	-1	2,715	-0.04%
2018/11/08	1	28.20	0	0.00	28.05	1	2,705	0.04%
2018/11/07	0	0.00	1	27.35	27.60	-1	2,721	-0.04%
2018/11/06	2	26.65	1	26.55	26.50	1	2,798	0.04%
2018/11/02	0	0.00	1	27.80	27.80	-1	3,017	-0.03%
2018/11/01	1	27.50	0	0.00	27.70	1	2,999	0.03%
2018/10/31	1	26.25	0	0.00	26.85	1	3,011	0.03%
2018/10/29	0	0.00	1	25.05	25.15	-1	3,036	-0.03%
2018/10/26	0	0.00	1	25.10	25.30	-1	3,061	-0.03%
2018/10/25	0	0.00	1	25.25	25.20	-1	3,021	-0.03%
2018/10/23	0	0.00	1	28.20	28.20	-1	2,923	-0.03%
2018/10/22	0	0.00	1	28.65	28.75	-1	2,944	-0.03%
2018/10/19	1	27.10	0	0.00	27.40	1	2,932	0.03%
2018/10/18	1	28.00	1	27.85	27.85	0	2,889	0.00%
2018/10/15	1	28.90	0	0.00	28.90	1	2,968	0.03%
2018/10/12	5	27.93	2	28.40	28.85	3	2,954	0.10%
2018/10/09	4	33.40	4	33.30	33.30	0	2,863	0.00%
2018/10/08	1	34.05	1	33.15	33.35	0	2,915	0.00%
2018/10/05	4	35.15	5	34.32	34.40	-1	2,951	-0.03%
2018/10/04	5	36.05	5	35.64	35.55	0	2,931	0.00%
2018/10/03	2	36.93	1	36.60	36.60	1	2,930	0.03%
2018/10/02	3	37.20	0	0.00	36.95	3	2,962	0.10%
2018/09/28	0	0.00	1	36.50	36.50	-1	3,015	-0.03%
2018/09/26	0	0.00	1	37.45	37.45	-1	3,043	-0.03%
2018/09/25	3	37.65	3	37.45	37.45	0	3,050	0.00%
2018/09/21	2	38.60	0	0.00	37.55	2	3,052	0.07%
2018/09/20	2	37.55	2	37.85	37.85	0	3,020	0.00%
2018/09/19	3	37.42	2	37.60	37.55	1	3,032	0.03%
2018/09/18	4	36.30	5	36.80	36.80	-1	3,011	-0.03%
2018/09/12	3	36.40	3	36.60	36.60	0	3,029	0.00%
2018/09/04	7	38.61	7	38.89	38.80	0	3,099	0.00%
2018/08/31	0	0.00	1	37.70	38.15	-1	3,079	-0.03%
2018/08/28	0	0.00	1	37.00	37.10	-1	3,120	-0.03%
2018/08/27	0	0.00	3	37.00	36.80	-3	3,154	-0.10%
2018/08/22	0	0.00	9	36.45	35.70	-9	3,270	-0.28%
2018/08/21	1	38.00	0	0.00	38.15	1	3,266	0.03%
2018/08/17	0	0.00	1	37.55	37.50	-1	3,314	-0.03%
2018/08/14	1	39.55	0	0.00	39.75	1	3,271	0.03%
2018/08/13	3	39.47	13	39.71	39.90	-10	3,238	-0.31%
2018/08/10	8	39.54	12	39.85	39.70	-4	3,135	-0.13%
2018/08/08	1	38.40	0	0.00	38.50	1	2,928	0.03%
2018/08/07	1	38.00	0	0.00	38.50	1	2,940	0.03%
2018/08/02	5	37.75	0	0.00	36.80	5	2,929	0.17%
2018/07/31	5	38.15	0	0.00	38.15	5	2,886	0.17%
2018/07/26	1	36.50	0	0.00	37.20	1	2,906	0.03%
2018/07/25	2	37.10	0	0.00	36.85	2	2,894	0.07%
2018/07/20	0	0.00	5	37.20	36.55	-5	2,849	-0.18%
2018/06/13	2	37.00	3	36.50	36.50	-1	3,201	-0.03%
2018/06/12	5	37.20	4	36.80	36.80	1	3,267	0.03%
2018/06/04	0	0.00	6	36.08	36.10	-6	4,036	-0.15%
2018/06/01	0	0.00	4	35.29	35.50	-4	4,051	-0.10%
2018/05/31	2	34.78	0	0.00	34.65	2	4,042	0.05%
2018/05/30	1	34.95	0	0.00	35.15	1	3,983	0.03%
2018/05/29	2	35.40	0	0.00	35.40	2	3,983	0.05%
2018/05/28	0	0.00	7	35.65	35.95	-7	3,970	-0.18%
2018/05/15	2	34.85	0	0.00	35.00	2	4,536	0.04%
2018/05/14	0	0.00	6	35.15	35.50	-6	4,615	-0.13%
2018/05/11	2	34.70	5	34.74	34.70	-3	4,612	-0.07%
2018/05/08	1	34.45	1	34.10	34.20	0	4,781	0.00%
2018/04/25	1	32.85	0	32.75	32.70	1	6,179	0.02%
2018/04/24	0	0.00	1	33.20	32.85	-1	6,222	-0.02%
2018/04/23	2	34.58	0	0.00	34.00	2	6,272	0.03%
2018/04/20	5	35.65	0	0.00	35.65	5	6,335	0.08%
2018/04/18	1	36.55	5	36.52	36.20	-4	6,525	-0.06%
2018/04/17	1	35.75	6	35.94	36.00	-5	6,588	-0.08%
2018/04/16	4	35.38	10	35.40	35.00	-6	6,590	-0.09%
2018/04/13	0	0.00	4	36.40	36.20	-4	6,749	-0.06%
2018/04/12	4	37.70	0	0.00	36.95	4	6,811	0.06%
2018/04/11	1	37.65	2	38.23	37.50	-1	6,797	-0.01%
2018/04/10	2	37.78	0	0.00	37.70	2	6,837	0.03%
2018/04/09	1	38.90	15	38.94	38.90	-14	6,836	-0.20%
2018/04/03	0	0.00	2	38.05	38.05	-2	6,799	-0.03%
2018/03/31	9	38.04	1	37.90	37.90	8	6,893	0.12%
2018/03/30	1	38.70	7	38.59	38.15	-6	7,000	-0.09%
2018/03/29	8	37.69	0	0.00	37.70	8	7,189	0.11%
2018/03/27	11	38.03	1	38.40	37.85	10	7,408	0.13%
2018/03/26	14	37.47	4	37.94	37.70	10	7,413	0.13%
2018/03/23	4	36.45	3	37.00	37.20	1	7,427	0.01%
2018/03/22	7	37.94	1	37.90	37.85	6	7,406	0.08%
2018/03/21	2	37.68	4	37.79	37.60	-2	7,386	-0.03%
2018/03/20	3	37.63	1	38.20	37.90	2	7,407	0.03%
2018/03/19	3	37.68	0	0.00	37.80	3	7,400	0.04%
2018/03/14	1	39.65	1	39.80	39.80	0	7,379	0.00%
2018/03/13	0	0.00	1	38.25	38.80	-1	7,255	-0.01%
2018/03/12	3	38.05	3	38.08	37.95	0	7,125	0.00%
2018/03/09	2	37.65	0	0.00	37.15	2	6,989	0.03%
2018/03/01	3	35.25	0	0.00	35.85	3	7,611	0.04%
2018/02/27	3	35.80	3	35.55	35.55	0	7,673	0.00%
2018/02/23	3	35.25	0	0.00	35.90	3	7,768	0.04%
2018/02/22	3	35.33	6	35.15	34.85	-3	7,950	-0.04%
2018/02/21	1	34.90	71	35.30	34.95	-70	8,019	-0.87%
2018/02/12	4	31.90	4	32.10	32.10	0	8,202	0.00%
2018/02/09	6	30.88	1	30.90	31.05	5	8,523	0.06%
2018/02/08	11	33.90	0	0.00	33.40	11	8,495	0.13%
2018/02/07	0	0.00	4	35.75	35.00	-4	8,611	-0.05%
2018/02/06	3	35.83	0	0.00	34.30	3	8,842	0.03%
2018/02/05	1	35.90	4	37.34	37.50	-3	8,928	-0.03%
2018/02/02	3	37.38	0	0.00	37.25	3	9,186	0.03%
2018/02/01	11	37.83	10	37.65	37.70	1	9,589	0.01%
2018/01/31	7	36.91	6	38.02	38.35	1	9,867	0.01%
2018/01/30	13	38.60	0	0.00	37.90	13	9,838	0.13%
2018/01/29	9	38.72	0	0.00	38.95	9	9,850	0.09%
2018/01/26	1	38.55	0	0.00	38.90	1	9,919	0.01%
2018/01/25	3	38.62	1	38.70	38.45	2	10,086	0.02%
2018/01/24	2	38.95	0	0.00	39.45	2	10,143	0.02%
2018/01/23	1	38.50	0	0.00	38.60	1	10,065	0.01%
2018/01/22	2	38.85	1	39.45	39.45	1	9,953	0.01%
2018/01/19	59	42.59	43	42.32	40.05	16	9,770	0.16%
2018/01/17	3	40.27	1	39.85	39.85	2	8,799	0.02%
2018/01/16	10	40.60	7	41.24	41.00	3	8,745	0.03%
2018/01/15	3	40.53	3	41.53	40.40	0	8,718	0.00%
2018/01/12	21	41.28	4	40.51	40.50	17	8,620	0.20%
2018/01/11	4	39.75	4	40.70	41.25	0	8,492	0.00%
2018/01/09	3	41.10	3	39.90	39.80	0	8,309	0.00%
2018/01/08	7	38.61	13	39.15	39.00	-6	8,051	-0.07%
2018/01/05	1	38.05	0	0.00	38.15	1	7,944	0.01%
2018/01/04	5	38.26	9	39.10	38.10	-4	7,971	-0.05%
2018/01/03	1	38.05	1	38.50	37.95	0	7,908	0.00%
2018/01/02	5	37.51	3	37.88	38.00	2	7,859	0.03%