欣銓 (3264)-德信-中正券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
209.5
漲跌
▼8.5
漲幅
-3.90%
成交量
10,060張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/24	5.4	210.72	5	209.50	209.50	0.4	10,505	0.00%
2026/07/23	3	214.67	3	219.00	218.00	0	10,458	0.00%
2026/07/22	2	217.00	2	216.00	217.00	0	10,707	0.00%
2026/07/21	1	210.00	1	205.00	210.00	0	11,018	0.00%
2026/07/20	1.2	197.83	0.1	201.00	197.50	1.1	11,299	0.01%
2026/07/17	4	214.50	2	214.00	214.00	2	11,784	0.02%
2026/07/16	0.1	238.00	1	240.00	237.50	-0.9	11,903	-0.01%
2026/07/15	1	224.00	3	223.67	224.50	-2	12,049	-0.02%
2026/07/14	7	216.29	0	0.00	217.50	7	12,141	0.06%
2026/07/07	2.4	235.46	0	0.00	231.50	2.4	13,166	0.02%
2026/07/06	0	0.00	1	269.00	257.00	-1	13,626	-0.01%
2026/07/03	0	0.00	3	247.50	247.00	-3	13,782	-0.02%
2026/06/23	6	242.67	0	0.00	233.50	6	14,610	0.04%
2026/06/22	1	244.50	4.6	241.64	242.00	-3.6	14,467	-0.02%
2026/06/18	0	0.00	1	232.50	232.50	-1	14,287	-0.01%
2026/06/17	0.4	214.50	0	0.00	211.50	0.4	14,137	0.00%
2026/06/12	0	0.00	1	230.00	227.50	-1	14,364	-0.01%
2026/06/10	2	222.25	1	221.00	211.50	1	14,320	0.01%
2026/06/05	0.1	226.00	0	0.00	228.50	0.1	14,504	0.00%
2026/06/04	1	234.00	0.2	235.67	236.50	0.8	14,527	0.01%
2026/06/03	0	0.00	1	227.50	229.50	-1	14,405	-0.01%
2026/06/02	2	216.28	0	0.00	214.50	2	14,234	0.01%
2026/06/01	5.9	232.66	3	234.00	223.00	2.9	13,978	0.02%
2026/05/29	3	249.00	2	249.25	243.50	1	13,669	0.01%
2026/05/28	1	241.00	3	236.67	235.50	-2	13,395	-0.01%
2026/05/26	1	230.00	0.2	230.00	231.00	0.8	13,373	0.01%
2026/05/25	1	229.50	0	0.00	224.00	1	13,321	0.01%
2026/05/22	0	0.00	1	221.00	221.50	-1	13,323	-0.01%
2026/05/21	0.1	220.50	0	0.00	219.00	0.1	13,469	0.00%
2026/05/19	0.2	211.00	0	0.00	214.50	0.2	13,678	0.00%
2026/05/18	0.1	229.00	2	229.00	230.00	-2	13,668	-0.01%
2026/05/15	2.1	226.05	1	226.00	226.00	1.1	13,723	0.01%
2026/05/11	0.2	224.74	0	0.00	225.50	0.2	13,544	0.00%
2026/05/08	1	235.79	0	0.00	224.00	1	13,612	0.01%
2026/05/07	1	240.50	0	0.00	248.50	1	13,559	0.01%
2026/05/06	0	227.00	0	0.00	226.00	0	13,662	0.00%
2026/04/28	0	0.00	1	199.50	198.50	-1	14,589	-0.01%
2026/04/24	2	209.75	1	211.00	210.00	1	15,009	0.01%
2026/04/21	0	0.00	3	204.68	206.00	-3	14,025	-0.02%
2026/04/20	1	186.00	0	0.00	187.50	1	13,878	0.01%
2026/04/17	0	173.50	0	0.00	172.00	0	13,669	0.00%
2026/04/16	0	176.67	0	0.00	175.00	0	13,593	0.00%
2026/04/15	1	187.50	0	0.00	187.00	1	13,378	0.01%
2026/04/14	0	185.17	1	185.00	187.00	-1	13,118	-0.01%
2026/04/10	1	182.00	16	182.78	189.00	-15	12,805	-0.12%
2026/04/09	1	170.00	5	172.70	180.50	-4	12,957	-0.03%
2026/04/08	0	0.00	1	164.50	164.50	-1	13,080	-0.01%
2026/04/02	1	163.50	1	171.00	161.00	0	14,607	0.00%
2026/04/01	0	0.00	8	165.00	166.00	-8	14,841	-0.05%
2026/03/31	10	160.45	1	159.00	155.50	9	14,845	0.06%
2026/03/30	0	0.00	1	161.50	162.00	-1	14,429	-0.01%
2026/03/27	0	0.00	1	155.00	158.00	-1	14,396	-0.01%
2026/03/25	0	0.00	1	155.00	154.50	-1	14,338	-0.01%
2026/03/24	1	150.00	0	0.00	145.50	1	14,342	0.01%
2026/03/19	1	152.00	0	0.00	154.00	1	14,412	0.01%
2026/03/18	3	159.17	2	162.50	155.50	1	14,630	0.01%
2026/03/12	3	154.00	3	155.00	152.00	0	14,602	0.00%
2026/03/11	0	0.00	2	156.00	154.00	-2	14,556	-0.01%
2026/03/10	1	146.00	1	139.00	146.00	0	14,315	0.00%
2026/03/06	0	0.00	1	143.00	143.00	-1	14,329	-0.01%
2026/03/04	1	139.00	0	0.00	139.00	1	14,439	0.01%
2026/03/03	1	142.50	0	0.00	142.00	1	14,362	0.01%
2026/03/02	1	150.50	1	153.00	150.00	0	14,245	0.00%
2026/02/26	2	158.25	0	0.00	157.50	2	14,119	0.01%
2026/02/25	1	154.00	2	155.50	156.00	-1	14,122	-0.01%
2026/02/24	0	0.00	1	154.00	158.00	-1	14,189	-0.01%
2026/02/10	1	159.00	1	158.00	160.00	0	14,019	0.00%
2026/02/09	0	0.00	2	151.49	151.00	-2	13,734	-0.01%
2026/02/06	1	142.00	0	0.00	143.00	1	13,619	0.01%
2026/02/05	1	154.50	1	148.00	148.00	0	13,561	0.00%
2026/02/03	1	155.00	1	155.00	154.50	0	13,467	0.00%
2026/02/02	3	151.50	0	0.00	153.50	3	13,433	0.02%
2026/01/30	2	159.25	1	160.00	159.50	1	13,352	0.01%
2026/01/29	2	157.50	0	0.00	157.00	2	13,352	0.01%
2026/01/28	1	165.50	1	168.50	166.00	0	13,473	0.00%
2026/01/27	15	163.50	3	165.67	162.50	12	13,590	0.09%
2026/01/26	2	156.25	10.1	160.28	160.50	-8.1	13,447	-0.06%
2026/01/22	6	152.42	8	156.06	151.50	-2	13,052	-0.02%
2026/01/21	7.1	155.29	3	159.67	148.50	4.1	12,720	0.03%
2026/01/20	4	150.50	10	162.20	165.00	-6	12,323	-0.05%
2026/01/19	4	148.50	2	145.50	154.50	2	11,644	0.02%
2026/01/16	0	0.00	2	141.50	141.50	-2	11,536	-0.02%
2026/01/15	2	140.00	0	0.00	140.00	2	11,541	0.02%
2026/01/14	1	140.00	1	139.50	141.00	0	11,563	0.00%
2026/01/13	1	130.00	0	0.00	130.50	1	11,550	0.01%
2026/01/12	0	0.00	1	130.00	131.00	-1	11,521	-0.01%
2026/01/08	1	122.50	0	0.00	121.00	1	11,540	0.01%
2026/01/07	0	0.00	2	131.00	127.00	-2	11,506	-0.02%
2026/01/06	0	0.00	1	123.00	126.00	-1	11,453	-0.01%
2026/01/05	2	127.00	2	128.25	125.50	0	11,516	0.00%
2026/01/02	6	129.00	5	127.30	126.50	1	11,267	0.01%
2025/12/31	5	123.20	21.1	124.38	124.50	-16.1	10,505	-0.15%
2025/12/30	11.1	112.27	8	113.00	113.50	3.1	10,199	0.03%
2025/12/29	1	105.00	30.1	105.46	112.00	-29.1	9,548	-0.30%
2025/12/26	1	100.00	18	101.77	102.00	-17	8,556	-0.20%
2025/12/24	1	93.60	1.1	95.11	93.10	-0.1	8,076	0.00%
2025/12/23	11	91.31	8	90.80	90.80	3	7,892	0.04%
2025/12/22	0	0.00	2	93.00	92.60	-2	8,008	-0.02%
2025/12/19	2	89.85	1	90.50	90.50	1	8,387	0.01%
2025/12/18	16	89.75	15	89.00	89.00	1	8,562	0.01%
2025/12/17	0	0.00	1	89.80	90.70	-1	8,546	-0.01%
2025/12/16	10	90.51	11	89.75	89.60	-1	8,555	-0.01%
2025/12/15	3	92.00	3	93.00	92.90	0	8,520	0.00%
2025/12/12	13	94.83	11	94.40	94.40	2	8,571	0.02%
2025/12/11	1	96.30	4	96.60	94.70	-3	8,588	-0.03%
2025/12/10	2	95.10	1	93.50	94.30	1	8,372	0.01%
2025/12/09	3	92.10	2	92.75	92.00	1	8,407	0.01%
2025/12/08	20	93.30	21	92.50	91.80	-1	8,623	-0.01%
2025/12/05	1	87.50	0	0.00	89.20	1	8,838	0.01%
2025/12/04	1	86.40	0	0.00	86.60	1	9,275	0.01%
2025/12/03	0	0.00	1	87.60	87.60	-1	9,690	-0.01%
2025/12/02	1	86.60	0	0.00	86.50	1	9,739	0.01%
2025/11/17	1	87.80	0	0.00	87.40	1	9,230	0.01%
2025/11/13	7	90.03	0	90.50	90.60	7	9,208	0.08%
2025/11/12	0	89.40	0	0.00	89.30	0	9,168	0.00%
2025/11/11	0	0.00	6	90.70	89.60	-6	9,105	-0.07%
2025/11/10	6	90.00	0	89.85	89.50	6	9,109	0.07%
2025/11/07	1.1	88.78	11	88.60	88.50	-9.9	9,080	-0.11%
2025/11/06	10	91.04	1	91.40	91.60	9	9,040	0.10%
2025/11/05	2	92.00	2	91.76	92.10	0	8,984	0.00%
2025/11/04	15	99.64	4	97.50	92.90	11	8,851	0.12%
2025/11/03	2	98.50	6	100.06	101.00	-4	8,645	-0.05%
2025/10/31	1	92.32	5	93.44	93.50	-4	8,282	-0.05%
2025/10/30	2	88.45	2	87.55	88.40	0	8,017	0.00%
2025/10/29	7	89.10	2	90.20	88.80	5	7,983	0.06%
2025/10/28	6	87.90	6	88.23	87.70	0	7,997	0.00%
2025/10/27	0	0.00	3	86.00	86.10	-3	7,847	-0.04%
2025/10/22	1	83.80	2	84.30	84.40	-1	7,869	-0.01%
2025/10/21	4	84.35	1	83.90	84.10	3	7,901	0.04%
2025/10/20	2	83.50	0	0.00	84.60	2	7,944	0.03%
2025/10/17	1	79.90	0	0.00	81.40	1	7,871	0.01%
2025/10/16	20	82.40	0	0.00	82.30	20	7,820	0.26%
2025/10/14	0	0.00	2	77.10	77.30	-2	7,773	-0.03%
2025/10/13	0	0.00	1	78.20	78.80	-1	7,771	-0.01%
2025/10/02	2	80.80	1	79.70	82.50	1	7,853	0.01%
2025/10/01	3	83.00	0	0.00	84.30	3	7,687	0.04%
2025/09/26	0	0.00	6	84.93	84.90	-6	7,674	-0.08%
2025/09/25	5	86.70	3	87.00	85.00	2	7,684	0.03%
2025/09/24	1	89.60	0	0.00	86.40	1	7,697	0.01%
2025/09/23	1	88.40	3	90.47	88.50	-2	7,612	-0.03%
2025/09/22	3	87.87	2	87.25	87.80	1	7,147	0.01%
2025/09/16	0	0.00	1	84.40	85.40	-1	7,194	-0.01%
2025/09/11	1	86.70	3	85.73	85.20	-2	7,394	-0.03%
2025/09/10	0	0.00	1	87.80	87.30	-1	7,329	-0.01%
2025/09/09	1	87.00	16	85.99	85.90	-15	7,087	-0.21%
2025/09/08	4	81.13	8	81.90	83.30	-4	6,727	-0.06%
2025/09/05	7	77.49	22	77.97	80.70	-15	6,268	-0.24%
2025/09/04	0	0.00	3	75.37	74.70	-3	5,890	-0.05%
2025/08/29	16	74.56	1	75.20	74.30	15	6,239	0.24%
2025/08/27	1	71.00	0	0.00	74.40	1	6,087	0.02%
2025/08/25	1	71.10	2	71.70	71.30	-1	6,011	-0.02%
2025/08/22	0	0.00	1	71.70	71.40	-1	6,015	-0.02%
2025/08/20	7	70.90	0	0.00	70.50	7	6,113	0.11%
2025/08/12	1	73.40	0	0.00	73.30	1	6,523	0.02%
2025/08/08	1	73.20	0	0.00	73.10	1	6,571	0.02%
2025/08/06	1	73.70	0	0.00	72.00	1	6,879	0.01%
2025/08/05	4	74.53	0	0.00	74.50	4	7,032	0.06%
2025/08/01	1	75.00	0	0.00	76.40	1	7,290	0.01%
2025/07/31	2	74.00	5	75.90	75.50	-3	7,273	-0.04%
2025/07/29	4	74.10	0	0.00	74.70	4	7,302	0.05%

欣銓AI、矽光子雙箭齊發盧志遠：未來數年將投資上百億元Anue鉅亨－2026/05/28

欣銓

...詳全文

欣銓相關文章

欣銓相關影音

欣銓

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣銓

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析