加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    799
  • 漲跌
    ▲11
  • 漲幅
    +1.40%
  • 成交量
    8,049張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141799.001803.00799.0008,3630.00%
2024/06/132791.002795.96788.0008,4340.00%
2024/06/126764.496775.17778.0008,6130.00%
2024/06/113772.672775.51786.0018,7880.01%
2024/06/074.1786.085771.80731.00-0.98,962-0.01%
2024/06/062807.501793.00795.0019,0190.01%
2024/06/050.1797.0000.00807.000.19,0380.00%
2024/06/044860.744848.25846.0009,1670.00%
2024/06/030878.0000.00865.0009,4820.00%
2024/05/311898.001886.00886.0009,6070.00%
2024/05/301936.002943.50926.00-19,616-0.01%
2024/05/292949.501942.00955.0019,6970.01%
2024/05/271893.001908.89901.0009,8870.00%
2024/05/2300.000.2834.00834.00-0.29,9040.00%
2024/05/221806.001806.00806.0009,8230.00%
2024/05/201.2812.110.4838.00802.000.89,9630.01%
2024/05/170.4863.0000.00860.000.49,8920.00%
2024/05/161845.002847.48850.00-19,829-0.01%
2024/05/1500.000807.00795.0009,8590.00%
2024/05/140787.000.6790.00797.00-0.69,963-0.01%
2024/05/130.6807.990.2798.00801.000.410,0830.00%
2024/05/100.2831.730.8827.00810.00-0.610,189-0.01%
2024/05/090.8838.750.4831.93848.000.410,2750.00%
2024/05/080.4832.5000.00831.000.410,2320.00%
2024/05/0700.000816.00830.00010,5240.00%
2024/05/061811.891800.00800.00010,5580.00%
2024/05/031818.001817.00817.00010,5210.00%
2024/04/2900.005809.00796.00-510,405-0.05%
2024/04/2600.001846.00826.00-110,556-0.01%
2024/04/2500.001778.29770.00-110,404-0.01%
2024/04/241752.0000.00771.00110,3170.01%
2024/04/221738.0000.00700.00110,2420.01%
2024/04/193769.693760.00777.00010,1150.00%
2024/04/181811.001805.02803.00010,0160.00%
2024/04/174776.254778.74799.0009,9100.00%
2024/04/160735.0000.00740.0009,8050.00%
2024/04/157785.712785.56776.0059,6960.05%
2024/04/1200.000.2770.38772.00-0.29,5550.00%
2024/04/116.2770.326.2766.91757.0009,4450.00%
2024/04/101.2816.054842.85809.00-2.89,247-0.03%
2024/04/091847.201.4843.39865.00-0.49,1250.00%
2024/04/081.4835.611.4831.00860.0009,0150.00%
2024/04/032.4749.291.6780.72796.000.88,9550.01%
2024/04/021.6738.252.2729.27730.00-0.68,798-0.01%
2024/04/012.2710.730715.33723.002.28,6570.03%
2024/03/292683.0000.00689.0028,5210.02%
2024/03/282656.007659.00659.00-58,401-0.06%
2024/03/273662.0200.00680.0038,3340.04%
2024/03/261.1683.696.8673.76666.00-5.78,257-0.07%
2024/03/251.8717.260.7710.04698.001.18,1500.01%
2024/03/223.7709.853.9715.15702.00-0.28,1290.00%
2024/03/214.9698.353.6714.65696.001.38,0340.02%
2024/03/209.6680.994680.50667.005.67,9220.07%
2024/03/198675.383655.00655.0057,8080.06%
2024/03/181696.001703.01724.0007,6510.00%
2024/03/151686.001673.20670.0007,4940.00%
2024/03/143626.732658.00662.0017,2510.01%
2024/03/1300.001675.00677.00-16,979-0.01%
2024/03/1200.002689.50690.00-26,704-0.03%
2024/03/111595.003621.29628.00-26,504-0.03%
2024/03/082573.491572.28571.0016,3740.02%
2024/03/076610.754625.75591.0026,1790.03%
2024/03/062585.004616.00628.00-25,830-0.03%
2024/03/052568.002573.50571.0005,6550.00%
2024/03/042568.501572.00572.0015,5610.02%
2024/03/014553.755551.00559.00-15,465-0.02%
2024/02/296512.174526.25534.0025,3140.04%
2024/02/271465.5012466.17496.00-115,161-0.21%
2024/02/261448.001461.00470.0005,0720.00%
2024/02/231461.0000.00457.5015,0540.02%
2024/02/224466.251455.00467.0035,0500.06%
2024/02/203434.504439.13447.50-15,035-0.02%
2024/02/161445.0000.00447.0015,2310.02%
2024/02/1500.004462.38469.00-45,141-0.08%
2024/02/051432.002429.50426.50-15,021-0.02%
2024/02/021400.004419.25425.00-34,886-0.06%
2024/02/016389.252390.50386.5044,7950.08%
2024/01/311379.001381.00376.5004,8290.00%
2024/01/302395.252396.75392.5004,7710.00%
2024/01/295377.301375.00374.0044,5220.09%
2024/01/262362.751355.50356.0014,4410.02%
2024/01/251371.001370.00370.0004,4420.00%
2024/01/233378.172375.50375.0014,4370.02%
2024/01/221368.003376.00386.00-24,404-0.05%
2024/01/1900.001349.00357.50-14,275-0.02%
2024/01/181342.101348.00348.0004,2510.00%
2024/01/1700.001342.00342.00-14,253-0.02%
2024/01/1600.002333.50338.50-24,244-0.05%
2024/01/153335.331336.00336.0024,2480.05%
2024/01/121327.001335.00333.0004,3000.00%
2024/01/111327.001333.50331.5004,3060.00%
2024/01/091325.501318.50318.5004,4070.00%
2024/01/051329.501323.00323.0004,4740.00%
2024/01/041327.5000.00332.0014,4960.02%
2024/01/032344.251337.50337.5014,5320.02%
2024/01/022355.251344.50344.5014,5760.02%
2023/12/291353.501355.50352.5004,6090.00%
2023/12/121347.001343.00343.0005,6460.00%
2023/12/0600.001352.00349.00-16,029-0.02%
2023/12/042346.001346.00346.0016,2840.02%
2023/11/2800.001361.00362.00-16,763-0.01%
2023/11/272353.7500.00350.0026,7690.03%
2023/11/222380.502382.00379.5006,7030.00%
2023/11/2000.003358.00376.00-36,861-0.04%
2023/11/1700.0010346.50350.00-106,775-0.15%
2023/11/1610340.206344.50347.5046,7960.06%
2023/11/151330.501344.00333.0006,7400.00%
2023/11/131330.502331.00331.00-16,885-0.01%
2023/11/1000.006328.17330.00-66,911-0.09%
2023/11/093333.0000.00334.0036,9590.04%
2023/11/089325.441328.50330.0086,9410.12%
2023/11/061302.001.2312.70313.00-0.26,9460.00%
2023/11/011.1283.061283.50283.500.17,5170.00%
2023/10/310.1297.963295.00284.50-2.97,648-0.04%
2023/10/300300.0000.00297.5007,7900.00%
2023/10/272300.562297.00297.0007,9080.00%
2023/10/261309.0000.00309.0018,2930.01%
2023/10/241301.501311.00312.0008,4140.00%
2023/10/202302.502309.25310.0008,6680.00%
2023/10/192299.751304.50308.5018,9050.01%
2023/10/171319.501310.50310.5009,1340.00%
2023/10/131322.001317.50317.5009,1650.00%
2023/10/121323.5000.00330.0019,1500.01%
2023/10/051329.501330.50331.0009,3530.00%
2023/10/0200.001333.00330.00-19,380-0.01%
2023/09/2800.001322.50319.00-19,358-0.01%
2023/09/272315.251313.00318.0019,2850.01%
2023/09/265318.105318.50315.5009,3250.00%
2023/09/251310.0000.00312.5019,2060.01%
2023/09/221307.501312.00310.0009,2170.00%
2023/09/201316.001302.50302.5009,0140.00%
2023/09/182322.501314.00311.0018,9040.01%
2023/09/152342.253340.67344.00-18,798-0.01%
2023/09/144342.751345.50343.0038,7470.03%
2023/09/131312.5000.00317.5018,6060.01%
2023/09/121315.001309.50309.5008,6220.00%
2023/09/113311.8300.00314.0038,6270.03%
2023/09/072337.505337.50340.00-38,477-0.04%
2023/09/062320.504328.13336.00-28,392-0.02%
2023/09/052305.255317.30320.00-38,294-0.04%
2023/09/0400.001306.00306.00-18,180-0.01%
2023/09/011287.502286.00287.00-18,142-0.01%
2023/08/301285.0000.00283.5018,3290.01%
2023/08/252298.753296.83294.50-18,532-0.01%
2023/08/241318.502313.75308.50-18,511-0.01%
2023/08/221310.5000.00309.0018,5280.01%
2023/08/211306.001309.50307.0008,6460.00%
2023/08/183312.171302.00302.0028,5490.02%
2023/08/171297.005295.60312.50-48,447-0.05%
2023/08/165290.202.1291.88294.002.98,3660.03%
2023/08/151288.5000.00284.0018,4300.01%
2023/08/141275.0000.00275.0018,4590.01%
2023/08/111270.501280.50277.5008,5150.00%
2023/08/102.1285.882277.50273.000.18,5140.00%
2023/08/092306.001312.00298.0018,5170.01%
2023/08/087309.866309.67311.5018,3600.01%
2023/08/071291.002296.75299.00-18,127-0.01%
2023/08/042267.002264.50272.0008,0340.00%
2023/08/025259.507261.93257.50-28,062-0.02%
2023/08/011287.001280.00280.0008,0600.00%
2023/07/319326.285308.90288.5048,1140.05%
2023/07/282301.502307.75312.5007,7140.00%
2023/07/276311.334307.75304.0027,7070.03%
2023/07/262305.752307.00307.0007,6760.00%
2023/07/255326.108324.13305.00-37,744-0.04%
2023/07/2417320.6814.1323.16338.002.97,6130.04%
2023/07/211291.501302.00307.5007,3610.00%
2023/07/2021292.3118289.08288.0037,1980.04%
2023/07/1900.001283.50283.50-17,122-0.01%
2023/07/170.1294.5000.00295.500.17,1170.00%
2023/07/140.1299.0000.00300.000.17,1050.00%
2023/07/132313.001313.00297.0017,1880.01%
2023/07/121295.001302.00296.5007,0560.00%
2023/07/113281.172278.50278.5016,9520.01%
2023/07/103280.003281.50278.5006,9330.00%
2023/07/075292.104287.00282.0016,9500.01%
2023/07/0500.002317.25314.50-27,083-0.03%
2023/07/044324.502326.25323.5027,1130.03%
2023/07/0300.001319.50319.50-17,094-0.01%
2023/06/301278.001292.00297.0007,0730.00%
2023/06/272284.251276.50276.5017,4090.01%
2023/06/201293.501297.50294.5007,4380.00%
2023/06/191283.501286.50286.5007,5960.00%
2023/06/131291.001292.50295.0007,4160.00%
2023/06/081289.001286.00286.0007,1140.00%
2023/06/071290.001295.00295.0007,0390.00%
2023/06/061277.001286.50285.0006,9610.00%
2023/06/052276.752280.00280.0006,8330.00%
2023/06/022284.004.1286.18285.50-2.16,687-0.03%
2023/05/303268.171273.00271.5026,3600.03%
2023/05/292274.502273.50273.5006,2950.00%
2023/05/262277.252281.00279.0006,1990.00%
2023/05/231252.501249.00249.0005,7670.00%
2023/05/221255.501252.50252.5005,7040.00%
2023/05/192254.003257.00262.50-15,627-0.02%
2023/05/182254.251257.50258.0015,5090.02%
2023/05/172245.254243.13248.50-25,441-0.04%
2023/05/166231.677236.93238.00-15,372-0.02%
2023/05/157236.792231.50231.5055,2720.09%
2023/05/121249.0000.00248.5015,1210.02%
2023/05/111249.502247.50247.00-15,028-0.02%
2023/05/101248.502249.25251.00-14,957-0.02%
2023/05/091254.001249.50255.5004,8800.00%
2023/05/081235.501243.00250.0004,6920.00%
2023/05/0500.001238.50240.50-14,491-0.02%
2023/05/042236.002236.75235.5004,2590.00%
2023/04/281245.501248.00248.0003,9270.00%
2023/04/277234.576234.50249.0013,7650.03%
2023/04/261229.0000.00229.0013,5990.03%
2023/04/2500.001226.00226.50-13,537-0.03%
2023/04/241237.0000.00237.0013,4590.03%
2023/04/1900.003246.17243.00-33,255-0.09%
2023/04/1800.002257.00249.00-23,217-0.06%
2023/04/141252.501249.00247.5003,0050.00%
2023/04/1300.001248.00249.00-12,949-0.03%
2023/04/122254.752254.75254.5002,8660.00%
2023/04/114248.255249.00250.00-12,760-0.04%
2023/04/102234.752236.25245.0002,5910.00%
2023/04/071226.5000.00230.0012,4180.04%
2023/03/3100.001218.00220.50-12,209-0.05%
2023/03/301222.501218.50222.0002,1760.00%
2023/03/295220.606218.42216.00-12,063-0.05%
2023/03/282208.255213.30209.00-31,846-0.16%
2023/03/273208.336207.25213.50-31,714-0.17%
2023/03/241189.501192.50194.5001,6180.00%
2023/03/232189.2500.00192.0021,6070.12%
2023/03/223187.503188.67192.0001,6080.00%
2023/03/2100.001175.00178.50-11,387-0.07%
2023/03/091164.0000.00163.5011,3710.07%
2023/03/0700.001167.00166.50-11,398-0.07%
2023/03/061165.5000.00165.5011,4010.07%
2023/02/222160.2500.00159.0021,6160.12%
2023/02/211166.5000.00165.0011,6050.06%
2023/02/201169.001.1168.86168.00-0.11,602-0.01%
2023/02/1400.003168.67169.50-31,573-0.19%
2023/02/1000.001157.50157.50-11,527-0.07%
2023/02/091161.0000.00161.0011,5470.06%
2023/02/071162.002165.25165.00-11,534-0.07%
2023/02/0600.002163.25163.00-21,518-0.13%
2023/01/301152.0000.00151.0011,5070.07%
2023/01/131148.0000.00147.5011,5260.07%
2023/01/121150.0000.00150.5011,5390.06%
2022/12/281149.501145.00145.0001,9000.00%
2022/12/261148.001148.50148.5002,0030.00%
2022/12/2200.001153.50152.00-12,055-0.05%
2022/12/202150.2500.00147.5022,1120.09%
2022/12/141159.006160.42163.50-52,132-0.23%
2022/12/1300.001159.00156.50-12,135-0.05%
2022/12/121152.001155.50154.0002,1170.00%
2022/12/0700.001153.00152.50-12,183-0.05%
2022/12/061154.001157.50157.5002,1730.00%
2022/12/011157.001158.00158.0002,1890.00%
2022/11/301156.001154.50155.5002,1810.00%
2022/11/281151.0000.00150.5012,2030.05%
2022/11/242152.001153.00153.0012,1790.05%
2022/11/2300.003152.00152.00-32,156-0.14%
2022/11/222147.502150.00152.5002,1340.00%
2022/11/2100.001151.00152.00-12,108-0.05%
2022/11/151141.5000.00141.5012,1050.05%
2022/11/114138.753139.67139.0012,1470.05%
2022/11/101134.502135.50136.50-12,181-0.05%
2022/11/0900.001134.50135.00-12,209-0.05%
2022/11/071127.001130.00131.0002,2950.00%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/2700.002120.25122.00-22,878-0.07%
2022/10/265119.103118.50118.0022,9070.07%
2022/10/251119.001120.50120.0002,9160.00%
2022/10/2400.002122.50119.00-22,940-0.07%
2022/10/203121.172119.75119.5013,0490.03%
2022/10/192123.5000.00122.0023,0610.07%
2022/10/1800.001122.00122.00-13,099-0.03%
2022/10/171116.501117.00118.0003,1260.00%
2022/10/144120.883120.83120.0013,1540.03%
2022/10/1300.0010120.25117.00-103,177-0.31%
2022/10/123120.503121.33122.0003,1790.00%
2022/10/111125.001126.00120.5003,1910.00%
2022/10/072135.002136.50133.5003,1670.00%
2022/10/063137.171138.00137.0023,2130.06%
2022/10/052143.503144.33144.00-13,183-0.03%
2022/10/048140.887138.71142.5013,1750.03%
2022/10/0300.001144.50139.50-13,163-0.03%
2022/09/291138.5000.00137.0013,5320.03%
2022/09/285143.004138.00135.5013,6330.03%
2022/09/275147.0000.00147.0053,6430.14%
2022/09/262151.7500.00147.0023,6390.05%
2022/09/221163.502164.50163.50-13,656-0.03%
2022/09/211163.0000.00161.5013,6530.03%
2022/09/2000.001165.00165.00-13,622-0.03%
2022/09/1500.002165.50165.00-23,628-0.06%
2022/09/1300.003160.50160.00-33,693-0.08%
2022/09/121158.003159.00158.50-23,738-0.05%
2022/09/0700.001151.00150.50-14,072-0.02%
2022/09/062151.751152.50150.5014,2840.02%
2022/09/051154.501159.00151.5004,4070.00%
2022/09/020.1156.502154.50157.00-1.94,402-0.04%
2022/09/011152.0000.00150.5014,3980.02%
2022/08/311153.001154.00155.0004,4500.00%
2022/08/301152.001153.00153.5004,4640.00%
2022/08/291151.0000.00151.5014,4910.02%
2022/08/261157.502159.50157.00-14,493-0.02%
2022/08/251157.001158.50156.5004,5660.00%
2022/08/241154.501155.50155.0004,6390.00%
2022/08/234154.502156.00154.0024,6640.04%
2022/08/221160.002162.00159.00-14,683-0.02%
2022/08/191159.502160.25159.00-14,722-0.02%
2022/08/181158.502159.75158.50-14,719-0.02%
2022/08/172157.5000.00155.0024,7550.04%
2022/08/152157.501158.00157.0014,7960.02%
2022/08/121154.001156.00155.0004,8860.00%
2022/08/116157.082154.00154.0045,0190.08%
2022/08/101164.0000.00159.0015,0530.02%
2022/08/093165.502167.25167.0015,0300.02%
2022/08/0800.001167.50169.00-14,993-0.02%
2022/08/055161.006162.00164.00-14,934-0.02%
2022/08/044157.253155.00154.0014,8130.02%
2022/08/031168.5000.00165.0014,6820.02%
2022/08/022170.501170.50170.5014,6170.02%
2022/07/281171.001172.00172.0004,5780.00%
2022/07/221172.002173.25174.00-14,426-0.02%
2022/07/201171.002171.50170.50-14,388-0.02%
2022/07/143165.672164.00168.0014,2950.02%
2022/07/1300.001156.00155.50-14,218-0.02%
2022/07/111155.002154.75158.00-14,189-0.02%
2022/07/0811152.8612153.79157.00-14,137-0.02%
2022/07/077141.577141.43150.0003,9780.00%
2022/07/0611137.5510139.50137.5013,7520.03%
2022/07/051155.001158.50152.5003,6910.00%
2022/07/012155.7500.00150.5023,6400.05%
2022/06/291169.5000.00168.5013,5810.03%
2022/06/281173.001169.00169.0003,5630.00%
2022/06/241176.001170.00170.0003,5560.00%
2022/06/221183.001175.50175.5003,4960.00%
2022/06/211176.501177.00181.0003,4530.00%
2022/06/2000.003176.17173.50-33,472-0.09%
2022/06/176171.004171.75177.5023,4830.06%
2022/06/164176.003176.50169.0013,4220.03%
2022/06/155191.301184.50184.5043,2000.13%
2022/06/101174.001176.00179.5002,9750.00%
2022/06/021186.001187.50187.5003,0480.00%
2022/06/011192.001191.00190.0003,0400.00%
2022/05/311184.001184.50184.5003,0110.00%
2022/05/3000.001179.00186.00-13,048-0.03%
2022/05/272177.001176.00176.0013,0290.03%
2022/05/2600.001176.00178.00-13,010-0.03%
2022/05/254181.384180.00180.0003,1170.00%
2022/05/241184.0000.00175.0013,2020.03%
2022/05/231186.502184.75183.50-13,211-0.03%
2022/05/207188.937189.43189.5003,2110.00%
2022/05/196180.336179.33185.0003,1140.00%
2022/05/187175.7911174.91176.50-43,053-0.13%
2022/05/1600.001155.00157.00-13,130-0.03%
2022/05/132148.752152.00152.0003,2310.00%
2022/05/121156.0000.00154.0013,2460.03%
2022/05/0500.002170.00170.50-23,647-0.05%
2022/05/042166.2500.00165.5023,7430.05%
2022/04/272163.751163.00163.0013,8160.03%
2022/04/265160.9000.00160.0053,8190.13%
2022/04/221176.0000.00174.5013,8820.03%
2022/04/211176.501176.50176.5003,9090.00%
2022/04/132184.001184.00184.0014,3260.02%
2022/04/081195.001198.00198.0004,2820.00%
2022/03/281204.001206.00204.0004,2870.00%
2022/03/251205.001204.00205.5004,3120.00%
2022/03/2300.001205.00214.00-14,256-0.02%
2022/03/222199.501199.50199.5014,2110.02%
2022/03/211206.001206.50206.5004,1490.00%
2022/03/181215.001219.50219.5004,0940.00%
2022/03/1600.001215.00215.00-14,101-0.02%
2022/03/151218.0000.00203.5014,1030.02%
2022/03/091208.001215.00215.0004,1580.00%
2022/03/031238.002238.25239.50-13,991-0.03%
2022/02/251264.001259.00255.5003,8780.00%
2022/02/246253.005254.10253.5013,7600.03%
2022/02/2300.000.2250.00252.00-0.23,654-0.01%
2022/02/182244.756246.58250.00-43,541-0.11%
2022/02/178250.0643246.43243.00-353,446-1.02%
2022/02/1610242.0544244.07242.50-343,318-1.02%
2022/02/151238.007241.07240.00-63,273-0.18%
2022/02/143229.172231.50231.0013,1810.03%
2022/02/111232.501229.50229.5003,1400.00%
2022/02/102230.002230.00230.0003,1090.00%
2022/02/093231.675236.90236.50-23,063-0.07%
2022/02/082234.001236.00237.0012,9580.03%
2022/02/073229.332227.50232.5012,8600.03%
2022/01/182220.752224.00224.0002,4250.00%
2022/01/131219.001217.00217.0002,2610.00%
2022/01/121219.001220.50220.5002,2220.00%
2022/01/112219.006221.58217.00-42,177-0.18%
2022/01/105218.903.1216.71224.001.92,1020.09%
2022/01/071221.502219.00219.50-12,018-0.05%
2022/01/0600.001208.00212.50-11,838-0.05%
2022/01/0500.000.1201.00202.50-0.11,742-0.01%
2022/01/0400.001206.00205.00-11,731-0.06%
2021/12/300.1201.0000.00202.000.11,6740.01%
2021/12/2900.0054198.56202.00-541,675-3.22%
2021/12/2800.0026199.04198.00-261,663-1.56%
2021/12/270.1203.0021204.76202.00-20.91,654-1.26%
2021/12/2400.005205.50202.50-51,648-0.30%
2021/12/2300.000.1203.00203.00-0.11,634-0.01%
2021/12/220.1203.5020201.75203.50-19.91,626-1.22%
2021/12/2100.0028197.18200.50-281,607-1.74%
2021/12/1500.001197.00196.50-11,567-0.06%
2021/12/1300.001196.00196.00-11,510-0.07%
2021/12/102200.251194.50194.5011,4990.07%
2021/12/0800.001203.00203.00-11,371-0.07%
2021/12/0700.001197.00194.50-11,239-0.08%
2021/12/031189.001189.50189.5001,1920.00%
2021/12/021191.001187.00189.5001,2650.00%
2021/11/2900.001188.50188.50-11,325-0.08%
2021/11/2600.000.2186.00180.00-0.21,427-0.02%
2021/11/2400.000.2188.50184.50-0.21,394-0.01%
2021/11/220.3182.0000.00186.000.31,3200.02%
2021/11/190.1181.0000.00178.000.11,2890.01%
2021/11/171177.001179.00179.0001,2640.00%
2021/11/122176.256173.50171.00-41,200-0.33%
2021/11/115169.0000.00168.0051,1480.44%
2021/10/291158.002159.50159.50-11,230-0.08%
2021/09/301164.500167.50165.5011,5660.06%
2021/09/241176.001177.50177.0001,6120.00%
2021/09/1700.001168.00168.00-11,656-0.06%
2021/09/161161.501162.50162.0001,7030.00%
2021/09/081162.001161.00158.0002,2900.00%
2021/09/071173.001166.00164.5002,2740.00%
2021/09/031185.001188.50187.0002,1600.00%
2021/09/022188.5000.00189.0022,1320.09%
2021/08/261171.001169.00169.0001,9810.00%
2021/08/2459162.7000.00176.50592,0292.91%
2021/08/2345159.9300.00161.00452,0842.16%
2021/08/2087156.2400.00156.00872,0984.15%
2021/08/1928156.381155.50156.00272,1041.28%
2021/08/101179.006172.92173.00-52,186-0.23%
2021/08/051191.003188.50188.50-22,269-0.09%
2021/08/042191.251190.00190.0012,2970.04%
2021/08/031183.002182.50182.00-12,311-0.04%
2021/07/292180.251180.50180.5012,3720.04%
2021/07/281182.001180.00179.5002,3860.00%
2021/07/2300.001188.00186.50-12,467-0.04%
2021/07/221184.502186.50186.00-12,489-0.04%
2021/07/214185.387186.29184.00-32,490-0.12%
2021/07/201180.504182.88180.00-32,415-0.12%
2021/07/191181.0000.00180.5012,4250.04%
2021/07/161183.504184.25183.50-32,470-0.12%
2021/07/152183.502185.00183.5002,4800.00%
2021/07/141181.001182.50184.0002,4810.00%
2021/07/132183.751185.00179.0012,4640.04%
2021/07/126185.501183.50183.5052,4650.20%
2021/07/091189.012188.25188.50-12,444-0.04%
2021/07/081194.504192.88192.00-32,466-0.12%
2021/07/071193.006191.67192.00-52,444-0.20%
2021/07/0600.002185.50186.00-22,420-0.08%
2021/07/051186.5012187.00187.00-112,424-0.45%
2021/07/0212188.502190.00187.50102,4090.42%
2021/07/014187.5010189.00185.00-62,405-0.25%
2021/06/3013188.8800.00188.00132,4000.54%
2021/06/294189.257192.71190.50-32,391-0.13%
2021/06/284191.8800.00192.0042,3810.17%
2021/06/259195.283194.83196.0062,3850.25%
2021/06/246199.082197.50199.5042,3480.17%
2021/06/236200.921195.50198.0052,3340.21%
2021/06/221203.0000.00199.5012,2780.04%
2021/06/215193.907201.79206.00-22,132-0.09%
2021/06/184182.004188.63195.0001,9390.00%
2021/06/174177.504174.63177.5001,7800.00%
2021/06/081175.004176.00174.50-31,808-0.17%
2021/06/071171.0014176.29176.50-131,802-0.72%
2021/06/0415173.0000.00170.00151,7670.85%
2021/06/031171.0000.00170.5011,7630.06%
2021/05/311175.502176.25177.00-11,687-0.06%
2021/05/2800.001167.00167.00-11,614-0.06%
2021/05/252159.751161.00161.0011,7570.06%
2021/05/241158.5000.00160.5011,7450.06%
2021/05/2100.002158.00158.50-21,751-0.11%
2021/05/202150.7500.00148.0021,7440.11%
2021/05/191151.001152.50152.0001,7740.00%
2021/05/181141.501143.00149.5001,7690.00%
2021/05/1400.003151.17149.50-31,764-0.17%
2021/05/1300.002153.00154.00-21,764-0.11%
2021/05/116156.425160.30152.0011,7040.06%
2021/05/102173.2500.00167.5021,6830.12%
2021/05/0700.003180.00179.00-31,682-0.18%
2021/05/050.2173.0000.00171.000.21,6930.01%
2021/05/042170.502166.50170.5001,7080.00%
2021/05/0300.001179.00175.50-11,712-0.06%
2021/04/292186.5000.00183.0021,7370.12%
2021/04/282181.751182.50181.5011,7660.06%
2021/04/275188.405188.90188.0001,8390.00%
2021/04/261196.0000.00191.5011,9210.05%
2021/04/234192.887191.21194.50-31,980-0.15%
2021/04/223.1195.682190.00190.001.12,0910.05%
2021/04/214201.632201.50200.0022,2560.09%
2021/04/201204.503205.67203.00-22,459-0.08%
2021/04/163203.0000.00203.0032,7810.11%
2021/04/141212.001208.00208.0002,8250.00%
2021/04/1200.001213.00212.50-12,861-0.03%
2021/04/071214.5000.00213.5012,8430.04%
2021/04/061215.5000.00214.0012,8370.04%
2021/03/314219.632219.75220.0022,8350.07%
2021/03/3000.001220.00220.00-12,823-0.04%
2021/03/251213.001212.50212.5002,8070.00%
2021/03/241213.5000.00213.5012,8110.04%
2021/03/191214.501212.50214.5002,8360.00%
2021/03/181216.002215.50213.50-12,849-0.04%
2021/03/171214.004217.38217.00-32,897-0.10%
2021/03/151213.502213.00213.50-12,956-0.03%
2021/03/111213.0000.00214.0013,0130.03%
2021/03/094215.009212.72211.50-53,193-0.16%
2021/03/082218.502215.50215.5003,2890.00%
2021/03/0200.007219.21218.50-73,350-0.21%
2021/02/264223.134222.75220.5003,3840.00%
2021/02/242219.2500.00217.0023,3350.06%
2021/02/221222.501222.50223.0003,3820.00%
2021/02/1900.002225.00226.50-23,438-0.06%
2021/02/1800.001222.50221.50-13,597-0.03%
2021/02/171218.5000.00220.5013,6870.03%
2021/02/051216.502217.00216.50-13,886-0.03%
2021/02/042215.004215.00214.50-24,296-0.05%
2021/02/0300.002210.50210.00-24,359-0.05%
2021/01/2900.001216.50212.00-14,472-0.02%
2021/01/281215.001215.00215.0004,5180.00%
2021/01/264218.752219.00219.0024,5530.04%
2021/01/253218.333221.33222.0004,5370.00%
2021/01/224224.001229.50222.0034,4950.07%
2021/01/214228.383231.00226.5014,4630.02%
2021/01/209232.728232.06224.0014,4100.02%
2021/01/193242.5000.00238.5034,2960.07%
2021/01/185243.102244.50245.0034,2230.07%
2021/01/151244.0000.00244.5014,1800.02%
2021/01/146246.1720246.50245.00-144,081-0.34%
2021/01/139242.005238.50239.5043,8910.10%
2021/01/1210234.6011235.64231.00-13,687-0.03%
2021/01/1100.002227.50225.50-23,420-0.06%
2021/01/0800.008223.00224.50-83,392-0.24%
2021/01/071216.001215.00215.5003,3200.00%
2021/01/0600.003214.67214.00-33,323-0.09%
2021/01/051221.0000.00221.5013,3010.03%
2021/01/041214.002215.00215.50-13,269-0.03%
2020/12/291212.0000.00211.5013,3520.03%
2020/12/282213.0000.00213.0023,3950.06%
2020/12/241214.5000.00215.0013,5330.03%
2020/12/231213.001209.50210.5003,5570.00%
2020/12/183219.0000.00217.0033,6170.08%
2020/12/152215.5000.00214.5023,7340.05%
2020/12/111213.0000.00214.0013,9340.03%
2020/12/105220.704220.25219.0013,9050.03%
2020/12/091228.0000.00226.5013,8980.03%
2020/12/0800.002225.50224.50-23,860-0.05%
2020/12/071218.001224.50224.5003,8700.00%
2020/12/048218.191218.00219.0073,8390.18%
2020/12/039222.5000.00220.5093,7920.24%
2020/12/0211230.0900.00228.00113,7190.30%
2020/11/301233.0000.00233.0013,6700.03%
2020/11/265233.0000.00233.5053,6800.14%
2020/11/251241.5000.00235.0013,6670.03%
2020/11/241243.002241.00238.00-13,642-0.03%
2020/11/2312236.5400.00236.00123,6270.33%
2020/11/192239.253240.17241.00-13,659-0.03%
2020/11/183243.001239.50239.5023,6680.05%
2020/11/172243.2500.00239.0023,7290.05%
2020/11/161255.003260.00258.50-23,746-0.05%
2020/11/1310258.357257.43257.5033,8810.08%
2020/11/129258.6710255.50265.00-13,776-0.03%
2020/11/112240.505240.80241.00-33,377-0.09%
2020/11/104236.254234.50235.0003,3180.00%
2020/11/0900.001237.00239.00-13,346-0.03%
2020/11/0600.0032236.50233.50-323,353-0.95%
2020/11/053228.5086229.79228.50-833,354-2.47%
2020/11/0400.001231.00234.50-13,369-0.03%
2020/11/0367222.211221.50222.50663,3921.95%
2020/11/0262216.322217.00216.50603,5041.71%
2020/10/231216.001222.00224.5004,1490.00%
2020/10/221215.501215.50215.0004,2750.00%
2020/10/211220.0000.00219.0014,2900.02%
2020/10/191224.0000.00225.5014,4270.02%
2020/10/151230.001229.50229.5004,7780.00%
2020/10/141232.0000.00231.0014,9220.02%
2020/10/0800.001237.50234.50-15,903-0.02%
2020/10/0700.001239.50239.50-15,933-0.02%
2020/10/061241.001238.00237.0006,0080.00%
2020/09/292231.001235.50235.5016,2270.02%
2020/09/251221.501221.00220.0006,2800.00%
2020/09/242228.251227.00227.0016,3130.02%
2020/09/182240.751240.50240.5016,3490.02%
2020/09/179240.899236.50237.0006,2780.00%
2020/09/1600.001231.00233.00-16,139-0.02%
2020/09/1500.002227.75226.00-26,115-0.03%
2020/09/111220.0000.00221.0016,1490.02%
2020/09/101226.001225.00225.0006,1440.00%
2020/09/081216.001218.00222.0006,1460.00%
2020/09/071220.001223.00219.5006,1500.00%
2020/09/041229.5000.00231.5016,1460.02%
2020/09/031228.5000.00231.5016,1730.02%
2020/09/0100.002218.50224.00-26,200-0.03%
2020/08/311220.501222.50222.0006,2970.00%
2020/08/252230.2500.00229.0026,5120.03%
2020/08/202227.005230.70223.00-36,486-0.05%
2020/08/194248.137247.71247.00-36,343-0.05%
2020/08/1800.002238.00237.00-26,144-0.03%
2020/08/1700.001232.50232.50-16,041-0.02%
2020/08/1400.001230.00231.00-16,013-0.02%
2020/08/138229.692231.25223.0065,9840.10%
2020/08/1200.002227.00227.00-25,925-0.03%
2020/08/112231.001233.00226.0015,8960.02%
2020/08/101228.001230.50232.5005,8700.00%
2020/08/074237.885233.40233.50-15,825-0.02%
2020/08/062235.502239.00237.0005,7620.00%
2020/08/0500.001230.50232.00-15,665-0.02%
2020/08/0400.001225.00224.00-15,613-0.02%
2020/08/032231.002228.50228.5005,6120.00%
2020/07/3100.001228.00228.50-15,569-0.02%
2020/07/2900.001214.00220.00-15,335-0.02%
2020/07/289217.113214.00208.0065,2530.11%
2020/07/271208.003211.67212.00-25,149-0.04%
2020/07/2300.0015216.70216.50-155,260-0.29%
2020/07/2217217.062217.00220.00155,2120.29%
2020/07/213214.1712214.13209.00-95,075-0.18%
2020/07/2027205.2419207.50210.0085,0460.16%
2020/07/174203.1315201.80201.00-115,141-0.21%
2020/07/1616206.8117204.71210.50-15,181-0.02%
2020/07/156195.757198.29202.00-14,955-0.02%
2020/07/143186.509188.00185.00-64,583-0.13%
2020/07/131182.0000.00183.0014,5630.02%
2020/07/1000.002181.00179.50-24,561-0.04%
2020/07/091191.0011189.86188.50-104,556-0.22%
2020/07/0814193.142193.50194.00124,5720.26%
2020/07/0711186.321184.50183.50104,5440.22%
2020/07/061185.502187.50188.50-14,521-0.02%
2020/07/021178.0000.00177.5014,5300.02%
2020/07/0100.002175.25176.50-24,604-0.04%
2020/06/3000.001172.50171.50-14,592-0.02%
2020/06/2900.001168.50168.00-14,642-0.02%
2020/06/2300.001173.50168.50-14,859-0.02%
2020/06/2200.001171.00170.50-14,956-0.02%
2020/06/194170.753172.00170.0015,0520.02%
2020/06/1800.008168.00167.50-85,061-0.16%
2020/06/172169.501169.00169.0015,1160.02%
2020/06/1600.002170.75171.00-25,262-0.04%
2020/06/121159.001165.00167.0005,8580.00%
2020/06/1015170.8310169.00168.5056,0210.08%
2020/06/092173.001169.50169.5016,0530.02%
2020/06/0800.002176.25176.50-26,113-0.03%
2020/06/0500.002179.75176.50-26,156-0.03%
2020/06/048177.813175.67177.5056,1130.08%
2020/06/022174.752173.00171.0006,0420.00%
2020/06/011172.0000.00170.0015,9950.02%
2020/05/2900.001169.00169.50-15,956-0.02%
2020/05/281165.001163.50163.5005,8380.00%
2020/05/261163.502165.75163.00-15,957-0.02%
2020/05/251154.0000.00160.0016,0580.02%
2020/05/1900.001165.50165.50-16,115-0.02%
2020/05/181161.0000.00162.5016,1240.02%
2020/05/1500.001161.00161.50-16,127-0.02%
2020/05/141167.001169.00161.5006,1210.00%
2020/05/113171.333170.83170.0006,3170.00%
2020/05/082173.2500.00169.0026,3590.03%
2020/05/072171.751173.00173.0016,3340.02%
2020/05/064168.132166.25166.0026,3260.03%
2020/04/3000.005173.50174.00-56,425-0.08%
2020/04/2900.001172.00173.50-16,475-0.02%
2020/04/283175.5015178.33170.50-126,479-0.19%
2020/04/271163.504164.13166.00-36,401-0.05%
2020/04/241165.001163.00163.0006,3880.00%
2020/04/237166.007166.57165.5006,3600.00%
2020/04/221158.007162.36164.50-66,212-0.10%
2020/04/2185158.7985158.85157.0006,0010.00%
2020/04/2023153.4819156.55159.0045,8060.07%
2020/04/171152.001147.50147.0005,6940.00%
2020/04/156149.752149.50148.0045,6720.07%
2020/04/143147.005148.20149.00-25,670-0.04%
2020/04/133146.503149.33146.0005,7700.00%
2020/04/102146.004143.88144.50-25,727-0.03%
2020/04/093144.501142.00141.0025,7510.03%
2020/04/082144.251146.00144.0015,7710.02%
2020/04/076145.251144.00143.5055,7170.09%
2020/04/062137.504136.38137.00-25,643-0.04%
2020/04/014128.007128.57129.00-35,598-0.05%
2020/03/312128.003128.50127.50-15,685-0.02%
2020/03/3000.001123.50127.00-15,640-0.02%
2020/03/272127.001133.00123.0015,5890.02%
2020/03/267124.645125.20127.0025,5150.04%
2020/03/255121.205121.10119.5005,4580.00%
2020/03/244115.134116.00117.0005,3870.00%
2020/03/2300.004110.00109.00-45,444-0.07%
2020/03/2039115.1735112.97116.0045,5010.07%
2020/03/1948106.8459108.13107.50-115,547-0.20%
2020/03/1815113.4711113.27111.5045,1850.08%
2020/03/172110.252110.25106.0005,0380.00%
2020/03/164128.384125.38116.0004,9570.00%
2020/03/133126.5000.00128.5034,9060.06%
2020/03/128148.0641140.49140.00-334,898-0.67%
2020/03/115160.402164.50155.5034,8990.06%
2020/03/106163.171162.00165.0054,9820.10%
2020/03/0900.001160.50158.00-15,005-0.02%
2020/03/066167.006167.00167.0004,9950.00%
2020/03/051169.0000.00165.0015,0450.02%
2020/03/0400.002162.00162.50-25,050-0.04%
2020/03/0314168.1816163.53163.00-25,092-0.04%
2020/03/026161.4211161.64163.50-55,100-0.10%
2020/02/2726169.2325170.30161.0015,1270.02%
2020/02/2620172.6512173.13170.0085,1090.16%
2020/02/245163.005162.00163.0005,0120.00%
2020/02/2111167.5510169.00166.0015,1160.02%
2020/02/1800.001167.00167.00-15,138-0.02%
2020/02/171168.001167.00167.0005,1830.00%
2020/02/141169.505170.60171.00-45,180-0.08%
2020/02/134174.887172.07170.00-35,186-0.06%
2020/02/113164.172163.75163.0015,2880.02%
2020/02/0711163.2714165.21162.00-35,412-0.06%
2020/02/063160.337168.07171.00-45,407-0.07%
2020/02/051161.0000.00157.0015,3410.02%
2020/02/0411163.914163.75165.5075,3610.13%
2020/02/0327149.836156.25159.50215,3830.39%
2020/01/311167.0000.00164.0015,3260.02%
2020/01/303169.8385167.50167.50-825,382-1.52%
2020/01/202186.001186.50186.0015,3550.02%
2020/01/142193.503191.83193.50-15,559-0.02%
2020/01/132193.252190.50190.0005,5820.00%
2020/01/104187.883186.83186.5015,6550.02%
2020/01/093191.502190.25191.0015,6610.02%
2020/01/085188.302185.25189.5035,6920.05%
2020/01/0711193.1415191.60189.50-45,659-0.07%
2020/01/064200.0019199.45199.00-155,636-0.27%
2020/01/035213.906207.67206.50-15,744-0.02%
2020/01/025221.9000.00218.0055,8130.09%
2019/12/313219.003220.67220.0005,8990.00%
2019/12/302221.001218.00218.0016,0170.02%
2019/12/273221.503223.17220.5006,1810.00%
2019/12/2613222.3811220.77222.0026,1390.03%
2019/12/259216.3926216.06216.00-176,040-0.28%
2019/12/2416212.447212.29216.0096,1040.15%
2019/12/237214.145214.20212.0026,0890.03%
2019/12/205212.808213.56211.00-36,089-0.05%
2019/12/198216.694217.63216.5046,0800.07%
2019/12/187218.794223.13216.5036,1190.05%
2019/12/175222.705223.90221.0006,1720.00%
2019/12/1611226.096226.42223.5056,1190.08%
2019/12/132214.753218.83218.00-16,007-0.02%
2019/12/122216.003219.33212.50-16,080-0.02%
2019/12/105222.005223.60222.0006,1550.00%
2019/12/097227.143227.17222.5046,2530.06%
2019/12/066225.586224.08226.5006,2370.00%
2019/12/054221.007215.07221.00-36,225-0.05%
2019/12/048208.9410208.95209.00-26,184-0.03%
2019/12/034207.504206.38207.5006,1670.00%
2019/12/027207.798202.19209.00-16,284-0.02%
2019/11/296204.086207.42202.0006,4240.00%
2019/11/285209.005203.10209.0006,5700.00%
2019/11/277205.506207.42203.5016,8410.01%
2019/11/263208.173208.67207.5006,8970.00%
2019/11/256211.674209.25208.5026,8660.03%
2019/11/224205.504203.50205.5006,8140.00%
2019/11/2117202.7917197.50204.5006,8750.00%
2019/11/204199.004194.38199.0006,9410.00%
2019/11/193201.335202.90201.00-26,928-0.03%
2019/11/185203.005203.50203.0007,0150.00%
2019/11/157202.8614201.61204.00-77,113-0.10%
2019/11/143203.833209.00201.0007,1370.00%
2019/11/135209.005207.80209.0007,1620.00%
2019/11/1210207.604205.13209.5067,2890.08%
2019/11/1120206.436207.17202.00147,3930.19%
2019/11/081212.0000.00206.0017,4180.01%
2019/11/078216.506226.42212.0027,3550.03%
2019/11/0614230.2914231.11228.5007,5170.00%
2019/11/054232.504230.63232.5007,7060.00%
2019/11/0413233.5813232.65228.0007,8100.00%
2019/11/013234.003228.50234.0007,8840.00%
2019/10/312230.002233.75230.0008,0490.00%
2019/10/303234.503231.33234.5008,3050.00%
2019/10/293233.832236.00232.0018,3570.01%
2019/10/284235.004228.88235.0008,3820.00%
2019/10/254231.754236.25228.5008,3680.00%
2019/10/242233.002233.50233.0008,3040.00%
2019/10/232233.003236.17233.00-18,366-0.01%
2019/10/2218238.424240.13236.00148,4870.16%
2019/10/217236.711237.50240.0068,6030.07%
2019/10/1812236.3810236.15237.0028,6390.02%
2019/10/172224.501229.50232.5018,5860.01%
2019/10/163230.672228.50224.5018,6380.01%
2019/10/157229.712231.00227.5058,6820.06%
2019/10/1413238.6919232.76232.00-68,694-0.07%
2019/10/0925226.3026225.96230.00-18,630-0.01%
2019/10/0818226.1138223.76225.00-208,513-0.23%
2019/10/0730216.1710219.00223.00208,3920.24%
2019/10/0417206.2130203.00203.00-138,353-0.16%
2019/10/0325195.589200.33203.00168,3770.19%
2019/09/275187.701183.00191.0048,3790.05%
2019/09/2600.002185.75186.00-28,397-0.02%
2019/09/243196.336192.08192.00-38,577-0.03%
2019/09/2321194.8118196.03197.5038,5890.03%
2019/09/208192.633193.00194.5058,5940.06%
2019/09/192184.501184.50184.5018,5320.01%
2019/09/181178.502180.25181.50-18,604-0.01%
2019/09/175174.804177.88179.5018,6270.01%
2019/09/164176.634179.00178.5008,6870.00%
2019/09/124175.884176.75175.0008,8400.00%
2019/09/1110172.8511175.14177.00-18,948-0.01%
2019/09/091181.0000.00175.0018,8640.01%
2019/09/0600.001179.00183.00-18,850-0.01%
2019/09/0500.002177.75178.50-28,834-0.02%
2019/09/043172.673173.67177.0008,8800.00%
2019/09/037177.075180.50171.0029,0370.02%
2019/09/027177.438176.94177.50-19,008-0.01%
2019/08/3011193.9525190.50186.50-148,942-0.16%
2019/08/299196.8912194.38200.00-38,767-0.03%
2019/08/283192.503193.00193.0008,7420.00%
2019/08/235198.005196.00199.5008,8980.00%
2019/08/223200.334196.38192.00-18,925-0.01%
2019/08/215198.505193.00198.5008,9580.00%
2019/08/2026196.7531195.60193.00-58,926-0.06%
2019/08/193197.003193.17197.5008,9440.00%
2019/08/164192.504193.88194.0008,9500.00%
2019/08/153186.173187.67194.0009,0510.00%
2019/08/145197.104191.88190.5019,0230.01%
2019/08/1310195.505191.50195.5058,9830.06%
2019/08/121196.501191.50191.5008,9970.00%
2019/08/0818191.6919189.42194.00-18,968-0.01%
2019/08/078182.8810186.30187.00-28,739-0.02%
2019/08/067173.865170.80182.0028,5870.02%
2019/08/054171.883171.17171.0018,5530.01%
2019/08/0210169.9012170.88174.00-28,632-0.02%
2019/08/0119164.5514162.96169.5058,4770.06%
2019/07/311152.503157.17160.00-28,235-0.02%
2019/07/305153.704152.25153.0018,2280.01%
2019/07/291159.002160.50158.00-18,139-0.01%
2019/07/261158.001160.50158.5008,1870.00%
2019/07/253160.333161.50158.5008,2830.00%
2019/07/243160.1711159.55161.50-88,391-0.10%
2019/07/2316157.8810156.45154.5068,3390.07%
2019/07/224151.506153.50155.00-28,213-0.02%
2019/07/193149.502149.00148.0018,2820.01%
2019/07/182145.251147.50147.5018,4150.01%
2019/07/171150.001151.00148.5008,5060.00%
2019/07/163156.833155.83155.0008,4530.00%
2019/07/153153.174155.25156.50-18,561-0.01%
2019/07/123153.502152.50151.5018,6860.01%
2019/07/111152.001154.50154.0008,8940.00%
2019/07/103149.506150.42151.00-38,937-0.03%
2019/07/093148.504146.25145.50-19,036-0.01%
2019/07/081152.501154.50152.5008,9420.00%
2019/07/051155.002153.75153.00-18,920-0.01%
2019/07/042149.504150.63150.00-28,965-0.02%
2019/07/034153.501158.50150.0038,9300.03%
2019/07/026159.678161.88154.00-28,990-0.02%
2019/07/011156.005156.20158.50-48,937-0.04%
2019/06/286145.831146.00146.0058,8910.06%
2019/06/276146.252144.50144.5048,8860.05%
2019/06/263140.002142.00146.0018,7990.01%
2019/06/2515144.9710144.40141.0058,6890.06%
2019/06/245141.804142.75143.0018,6230.01%
2019/06/216144.1710144.75142.50-48,543-0.05%
2019/06/207150.433154.33150.0048,3690.05%
2019/06/1900.002147.75149.50-28,212-0.02%
2019/06/185141.6000.00140.5058,0880.06%
2019/06/1700.004139.25143.50-48,155-0.05%
2019/06/141142.501139.00139.0008,3050.00%
2019/06/139141.334139.75143.0058,2910.06%
2019/06/128139.138139.06141.5008,3320.00%
2019/06/118138.0012139.17138.00-48,263-0.05%
2019/06/104129.755133.00135.50-18,066-0.01%
2019/06/067121.144121.63123.5037,9470.04%
2019/06/0500.002117.00118.50-27,835-0.03%
2019/06/041114.501115.00113.0007,8250.00%
2019/05/312114.002117.25118.5008,0760.00%
2019/05/301112.002112.75114.00-17,921-0.01%
2019/05/293114.001113.50113.0027,7780.03%
2019/05/284119.634120.00120.5007,6230.00%
2019/05/237126.217128.43129.0007,2730.00%
2019/05/226127.677126.93127.00-17,184-0.01%
2019/05/214123.504125.38126.5006,9900.00%
2019/05/2000.001117.50119.00-16,858-0.01%
2019/05/173125.005121.00119.50-26,752-0.03%
2019/05/141118.5000.00120.0016,6770.01%
2019/05/132117.751118.00118.0016,6730.01%
2019/05/105123.904123.50122.0016,6240.02%
2019/05/0900.002130.50130.00-26,448-0.03%
2019/05/083135.3300.00135.5036,3830.05%
2019/05/071138.001140.00138.5006,3260.00%
2019/05/034139.633141.17140.5016,2350.02%
2019/05/025140.906138.67142.00-16,146-0.02%
2019/04/3000.002139.50137.50-25,999-0.03%
2019/04/291132.001129.00129.0005,7900.00%
2019/04/264131.885131.00133.00-15,694-0.02%
2019/04/2510130.957132.00132.0035,7430.05%
2019/04/2413136.2314135.89135.50-15,787-0.02%
2019/04/236134.921143.50133.0055,7820.09%
2019/04/221146.501152.00146.5005,7880.00%
2019/04/198156.755158.90152.0036,0210.05%
2019/04/184154.505154.00154.00-16,015-0.02%
2019/04/1711150.7710151.35151.0015,9600.02%
2019/04/162146.002144.50144.5005,9000.00%
2019/04/152135.254140.13145.50-25,854-0.03%
2019/04/121133.501135.00132.5005,6850.00%
2019/04/111131.503132.17132.50-25,646-0.04%
2019/04/1010134.151136.50132.5095,6360.16%
2019/04/0900.009140.33141.00-95,546-0.16%
2019/04/081142.001143.00140.0005,5650.00%
2019/04/034137.384138.13134.0005,4730.00%
2019/04/026136.089135.11133.00-35,568-0.05%
2019/04/0100.001130.00130.00-15,604-0.02%
2019/03/2900.005120.50124.50-55,569-0.09%
2019/03/282123.7500.00122.5025,6420.04%
2019/03/274126.751128.00128.0035,6640.05%
2019/03/252126.5000.00126.5025,6440.04%
2019/03/2210126.406125.83127.0045,7210.07%
2019/03/2112128.791130.00131.00115,6530.19%
2019/03/208128.191128.50130.0075,6340.12%
2019/03/195128.405129.40125.5005,6050.00%
2019/03/181124.001120.00120.0005,5290.00%
2019/03/154120.752121.00122.0025,4720.04%
2019/03/141119.502117.75116.50-15,369-0.02%
2019/03/131115.001119.00117.0005,3780.00%
2019/03/122118.755119.20119.00-35,301-0.06%
2019/03/082113.502115.00114.0005,3040.00%
2019/03/074116.8800.00112.5045,1660.08%
2019/03/065123.406124.25125.00-15,039-0.02%
2019/03/051114.5000.00115.5014,8010.02%
2019/03/041116.0000.00114.0014,8330.02%
2019/02/2000.001120.00120.50-15,055-0.02%
2019/02/156126.752120.75119.5045,3580.07%
2019/02/142129.501128.00128.0015,2720.02%
2019/02/134139.0000.00137.0045,1800.08%
2019/02/1200.002133.25140.00-25,117-0.04%
2019/01/282123.5000.00123.5025,0860.04%
2019/01/2500.002121.25120.00-25,125-0.04%
2019/01/231113.5000.00112.5015,2020.02%
2019/01/171117.001114.00115.5005,1710.00%
2019/01/164116.754118.63118.0005,0420.00%
2019/01/1500.001120.00124.00-14,860-0.02%
2019/01/1400.002121.50121.50-24,675-0.04%
2019/01/113116.835115.50122.50-24,468-0.04%
2019/01/102115.002118.00111.5004,1870.00%
2019/01/091112.501113.00115.0004,0110.00%
2019/01/085104.505107.30108.5003,8570.00%
2019/01/07399.33399.63100.5003,6200.00%
2019/01/03198.50398.8098.50-23,532-0.06%
2019/01/0200.00198.2097.90-13,507-0.03%
2018/12/2800.00196.8097.90-13,463-0.03%
2018/12/26294.20191.8091.8013,3550.03%
2018/12/25598.86597.8695.9003,2960.00%
2018/12/2400.00497.6599.10-43,239-0.12%
2018/12/22193.60193.0093.0003,1280.00%
2018/12/20290.60187.1089.8013,0070.03%
2018/12/1900.00192.5091.20-12,965-0.03%
2018/12/18191.50193.0093.0002,9150.00%
2018/12/13190.70190.3088.6002,6980.00%
2018/12/11387.63586.8686.80-22,536-0.08%
2018/12/1000.001582.9783.10-152,414-0.62%
2018/12/07183.9000.0082.4012,4080.04%
2018/12/05282.80283.1083.1002,3740.00%
2018/12/041581.431481.3982.5012,3350.04%
2018/12/03578.76279.8580.9032,2800.13%
2018/11/29278.30477.6075.50-22,204-0.09%
2018/11/28377.27477.3377.40-12,176-0.05%
2018/11/2700.00375.2077.50-32,157-0.14%
2018/11/26778.54476.3075.7032,1260.14%
2018/11/2300.00173.9073.50-12,046-0.05%
2018/11/22175.0000.0075.0012,0310.05%
2018/11/21375.00173.4075.0021,9910.10%
2018/11/16173.00173.9076.5001,8970.00%
2018/11/1500.00570.6070.60-51,680-0.30%
2018/11/14163.80164.2064.2001,5980.00%
2018/11/13262.75163.9065.5011,5840.06%
2018/11/09164.40364.2064.50-21,561-0.13%
2018/11/08364.50164.8065.3021,5580.13%
2018/11/07564.60564.1466.0001,5170.00%
2018/11/0600.00163.5063.50-11,508-0.07%
2018/11/05463.88464.6365.3001,4550.00%
2018/11/02163.00162.8062.9001,3740.00%
2018/10/31159.00159.7060.1001,2690.00%
2018/10/03256.85256.9056.9001,0670.00%
2018/10/02458.93558.1858.30-11,039-0.10%
2018/10/0100.003651.9855.50-36909-3.96%
2018/09/28150.50750.4450.50-6879-0.68%
2018/09/27150.50450.2850.20-3884-0.34%
2018/09/26150.00148.5049.8008800.00%
2018/09/21147.7000.0047.7018760.11%
2018/09/20148.5000.0047.0018770.11%
2018/09/1300.00147.0047.00-1860-0.12%
2018/09/12250.90252.0049.0008390.00%
2018/09/1100.00152.3052.20-1811-0.12%
2018/09/1000.00257.5057.20-2768-0.26%
2018/08/2200.00161.1061.10-1875-0.11%
2018/08/2000.00161.4061.40-1865-0.12%
2018/08/08171.70171.0071.1007660.00%
2018/08/0700.00169.9069.90-1758-0.13%
2018/08/03170.50170.9070.9007960.00%
2018/08/0100.00173.6073.50-1808-0.12%
2018/07/26172.0000.0071.6018120.12%
2018/07/19172.6000.0072.3018570.12%
2018/07/1800.00175.1073.50-1884-0.11%
2018/07/1300.00173.3073.10-1862-0.12%
2018/07/12372.20373.5073.5008610.00%
2018/06/14172.50170.9070.9001,0360.00%
2018/06/0500.001570.5071.00-151,146-1.31%
2018/06/04271.00270.7071.0001,1780.00%
2018/06/0100.00269.2069.10-21,199-0.17%
2018/05/2900.00167.5067.50-11,284-0.08%
2018/05/28167.80167.6067.6001,3230.00%
2018/05/07165.90165.0065.0002,3190.00%
2018/04/30163.30162.0062.3002,7990.00%
2018/04/26267.3000.0065.2022,9020.07%
2018/04/19572.3000.0073.5052,9370.17%
2018/04/17173.2000.0073.2012,9580.03%
2018/04/1300.001074.8075.00-102,980-0.34%
2018/03/16180.30179.8081.1003,0120.00%
2018/03/15177.80177.8077.8002,9590.00%
2018/03/121180.36180.3080.00102,8810.35%
2018/03/09379.93379.4079.9002,8690.00%
2018/03/081180.94180.7080.70102,8160.36%
2018/03/072081.5000.0080.50202,7750.72%
2018/03/062383.37383.9783.10202,7400.73%
2018/03/05183.80182.7082.5002,7040.00%
2018/03/01384.03384.6384.3002,6620.00%
2018/02/27183.901183.6583.60-102,631-0.38%
2018/02/26284.55284.8585.1002,5790.00%
2018/02/231693.14590.6486.30112,4730.44%
2018/02/22191.00191.3091.3002,2880.00%
2018/02/21289.95291.2591.8002,2500.00%
2018/02/09187.50187.0086.8002,1340.00%
2018/02/08187.80186.4087.0002,0980.00%
2018/02/0700.00185.5085.50-12,067-0.05%
2018/02/0600.001283.3182.70-122,019-0.59%
2018/02/011993.59991.4091.20101,9170.52%
2018/01/3100.00289.8092.40-21,860-0.11%
2018/01/3000.00190.2088.80-11,762-0.06%
2018/01/29590.14390.4091.0021,7460.11%
2018/01/2600.00191.0089.00-11,681-0.06%
2018/01/2500.00588.1087.70-51,540-0.32%
2018/01/24286.00185.9085.1011,3830.07%
2018/01/23783.64184.4084.4061,3270.45%
2018/01/18681.10280.8580.7041,2590.32%
2018/01/17779.9400.0079.4071,2250.57%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章