健策 (3653)-德信-中正券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1080
漲跌
▲30
漲幅
+2.86%
成交量
676張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	1000.00	1	1010.00	1005.00	0	1,344	0.00%
2024/05/24	0	0.00	1	991.00	991.00	-1	1,348	-0.07%
2024/05/23	0	0.00	0.2	971.00	970.00	-0.2	1,364	-0.01%
2024/05/14	0	0.00	0	916.00	918.00	0	1,391	0.00%
2024/05/02	0.2	938.50	0	0.00	932.00	0.2	1,404	0.01%
2024/04/26	0	0.00	0.1	947.00	958.00	-0.1	1,429	-0.01%
2024/04/19	0.1	911.00	0	0.00	907.00	0.1	1,413	0.01%
2024/04/18	0	0.00	0.3	941.00	936.00	-0.3	1,416	-0.02%
2024/04/09	0.3	906.60	0	0.00	912.00	0.3	1,385	0.02%
2024/04/08	0	0.00	0.6	951.00	925.00	-0.6	1,372	-0.04%
2024/03/25	0.1	906.15	0	0.00	899.00	0.1	1,386	0.01%
2024/03/19	0.2	913.50	0	0.00	905.00	0.2	1,372	0.01%
2024/03/18	0	0.00	0	942.00	939.00	0	1,365	0.00%
2024/03/14	0.3	922.03	0	0.00	911.00	0.3	1,353	0.02%
2024/03/12	0	0.00	1	999.00	995.00	-1	1,338	-0.07%
2024/03/08	1	976.00	0	0.00	934.00	1	1,323	0.08%
2024/03/07	1	1010.00	0	0.00	982.00	1	1,304	0.08%
2024/03/06	0	0.00	1	1005.00	996.00	-1	1,286	-0.08%
2024/03/05	1	973.00	0	0.00	953.00	1	1,289	0.08%
2024/02/27	0	913.00	0	0.00	901.00	0	1,239	0.00%
2024/02/26	1	897.00	4	908.25	915.00	-3	1,233	-0.24%
2024/02/23	1	855.00	0	0.00	855.00	1	1,209	0.08%
2024/02/22	0	0.00	1	839.00	839.00	-1	1,206	-0.08%
2024/02/21	3	803.67	0	0.00	805.00	3	1,200	0.25%
2024/02/02	0	0.00	0.1	807.00	821.00	-0.1	1,209	0.00%
2024/02/01	0	0.00	1	757.00	756.00	-1	1,171	-0.09%
2024/01/24	1	732.00	0	0.00	725.00	1	1,181	0.08%
2024/01/15	0	706.00	0	0.00	700.00	0	1,137	0.00%
2024/01/10	0.1	710.00	0	0.00	713.00	0.1	1,180	0.00%
2023/12/27	0	0.00	1	725.47	741.00	-1	1,097	-0.09%
2023/12/22	0	695.00	0	0.00	692.00	0	1,139	0.00%
2023/12/20	1	697.00	0	0.00	694.00	1	1,150	0.09%
2023/11/30	0	0.00	1	651.00	648.00	-1	1,139	-0.09%
2023/11/29	0	0.00	1	616.00	624.00	-1	1,106	-0.09%
2023/11/21	1	609.00	0	0.00	607.00	1	1,189	0.08%
2023/11/20	0	0.00	1	629.00	623.00	-1	1,200	-0.08%
2023/11/15	1	604.00	0	0.00	603.00	1	1,207	0.08%
2023/10/18	1	593.00	0	0.00	583.00	1	1,457	0.07%
2023/10/13	0	0.00	0	628.00	632.00	0	1,433	0.00%
2023/10/02	0	0.00	1	665.00	655.00	-1	1,510	-0.07%
2023/09/11	1	641.00	0	0.00	640.00	1	1,595	0.06%
2023/08/29	0	0.00	1	644.14	660.00	-1	1,618	-0.06%
2023/08/24	0	0.00	2	633.87	633.00	-2	1,602	-0.13%
2023/08/23	1	610.00	0.1	607.00	606.00	1	1,606	0.06%
2023/08/22	0.1	605.00	0	0.00	594.00	0.1	1,636	0.00%
2023/08/21	1	602.00	0	0.00	593.00	1	1,661	0.06%
2023/08/18	0	0.00	0.1	606.00	602.00	-0.1	1,664	0.00%
2023/08/15	0.1	599.00	0	0.00	606.00	0.1	1,720	0.01%
2023/08/11	0	0.00	1	580.00	592.00	-1	1,726	-0.06%
2023/08/10	0	0.00	3	570.33	566.00	-3	1,698	-0.18%
2023/08/01	1	534.00	0	0.00	541.00	1	1,607	0.06%
2023/07/26	1	592.00	0	0.00	577.00	1	1,466	0.07%
2023/07/25	1	615.00	0	0.00	611.00	1	1,433	0.07%
2023/07/21	1	653.00	0	0.00	641.00	1	1,414	0.07%
2023/07/13	1	686.00	1	671.00	665.00	0	1,378	0.00%
2023/07/12	1	657.00	0	0.00	656.00	1	1,345	0.07%
2023/06/02	0	0.00	15	598.67	597.00	-15	1,786	-0.84%
2023/05/30	0	0.00	1	619.00	622.00	-1	1,774	-0.06%
2023/05/25	0	0.00	2	568.00	562.00	-2	1,805	-0.11%
2023/05/19	1	524.00	2	524.50	532.00	-1	1,811	-0.06%
2023/05/17	0	0.00	4	479.50	486.00	-4	1,897	-0.21%
2023/05/16	0	0.00	7	470.71	469.50	-7	1,914	-0.37%
2023/05/15	0	0.00	4	461.50	462.00	-4	1,924	-0.21%
2023/05/12	0	0.00	1	465.00	464.50	-1	1,933	-0.05%
2023/05/11	0	0.00	5	471.40	460.50	-5	1,939	-0.26%
2023/05/10	1	481.50	1	477.50	480.00	0	1,942	0.00%
2023/05/05	0	0.00	2	471.25	472.00	-2	1,968	-0.10%
2023/05/03	1	469.00	1	472.50	471.00	0	2,028	0.00%
2023/04/26	3	435.50	0	0.00	436.00	3	2,012	0.15%
2023/04/17	1	482.50	0	0.00	475.00	1	1,999	0.05%
2023/04/13	1	494.00	1	480.00	480.00	0	1,992	0.00%
2023/04/11	1	491.50	1	489.00	489.00	0	2,010	0.00%
2023/03/30	7	483.50	0	0.00	479.50	7	1,953	0.36%
2023/03/27	1	472.00	7	462.29	488.00	-6	1,756	-0.34%
2023/03/24	6	439.75	8	445.00	451.00	-2	1,652	-0.12%
2023/03/23	8	438.69	10	440.30	439.50	-2	1,607	-0.12%
2023/03/22	8	419.88	2	421.50	417.50	6	1,515	0.40%
2023/03/17	0	0.00	1	418.00	404.00	-1	1,442	-0.07%
2023/03/09	0	0.00	1	412.00	409.00	-1	1,519	-0.07%
2023/03/07	1	405.00	0	0.00	404.00	1	1,517	0.07%
2023/03/01	1	404.00	0	0.00	405.00	1	1,482	0.07%
2023/02/24	5	426.00	6	427.67	425.00	-1	1,446	-0.07%
2023/02/20	0	0.00	1	398.00	397.50	-1	1,366	-0.07%
2023/02/15	2	382.75	0	0.00	377.50	2	1,268	0.16%
2023/02/14	0	0.00	2	415.25	413.00	-2	1,191	-0.17%
2023/02/10	1	397.50	0	0.00	393.50	1	1,167	0.09%
2023/02/07	1.2	414.00	2	417.50	410.50	-0.8	1,164	-0.07%
2023/02/06	0	0.00	1	408.00	410.50	-1	1,185	-0.08%
2023/02/03	0.3	411.00	2	414.25	409.50	-1.7	1,187	-0.14%
2023/02/02	4.5	407.03	2	408.75	407.50	2.5	1,168	0.21%
2023/02/01	1	383.00	1	385.00	383.50	0	1,143	0.00%
2023/01/30	0	0.00	1	393.50	381.50	-1	1,173	-0.09%
2023/01/17	0	0.00	1	387.00	386.50	-1	1,159	-0.09%
2023/01/11	0	0.00	1	381.00	381.00	-1	1,351	-0.07%
2023/01/10	1	389.00	0	0.00	383.50	1	1,362	0.07%
2022/12/27	1	378.00	0	0.00	386.50	1	1,448	0.07%
2022/12/26	1	364.00	0	0.00	365.50	1	1,444	0.07%
2022/12/23	0	0.00	1	358.00	369.50	-1	1,454	-0.07%
2022/12/20	1	380.00	0	0.00	380.00	1	1,458	0.07%
2022/12/16	0	0.00	1	399.50	398.50	-1	1,480	-0.07%
2022/12/09	1	397.50	0	0.00	387.50	1	1,529	0.07%
2022/12/07	1	389.00	0	0.00	389.00	1	1,609	0.06%
2022/12/01	0	0.00	1	406.50	397.00	-1	1,614	-0.06%
2022/11/25	1	380.00	0	0.00	376.00	1	1,696	0.06%
2022/11/10	0	0.00	1	376.00	379.50	-1	1,791	-0.06%
2022/11/09	0	0.00	0.2	380.00	382.00	-0.2	1,812	-0.01%
2022/11/08	2	378.00	1	379.00	374.00	1	1,860	0.05%
2022/11/07	1	377.50	0	0.00	375.00	1	1,859	0.05%
2022/11/03	0	0.00	1	370.00	375.00	-1	1,866	-0.05%
2022/11/02	1	373.50	2	370.75	373.50	-1	1,862	-0.05%
2022/11/01	1	357.50	0	0.00	355.50	1	1,839	0.05%
2022/10/31	0	0.00	1	354.50	351.00	-1	1,850	-0.05%
2022/10/28	5	349.60	3	351.50	344.50	2	1,860	0.11%
2022/10/24	1	332.00	0	0.00	325.50	1	1,875	0.05%
2022/10/21	2	321.75	2	317.50	317.00	0	1,879	0.00%
2022/10/20	4	330.75	6	334.58	327.50	-2	1,800	-0.11%
2022/10/17	1	376.00	0	0.00	371.50	1	1,826	0.05%
2022/10/11	1	409.50	1	411.50	403.00	0	1,883	0.00%
2022/10/05	0	0.00	1	401.00	403.00	-1	1,950	-0.05%
2022/10/04	0	0.00	1	395.00	393.00	-1	1,946	-0.05%
2022/09/28	1	366.50	1	366.00	361.50	0	2,089	0.00%
2022/09/23	1	390.00	1	393.00	384.50	0	2,166	0.00%
2022/09/16	1	394.00	0	0.00	394.00	1	2,136	0.05%
2022/09/15	0	0.00	1	408.00	404.50	-1	2,121	-0.05%
2022/09/13	1	392.00	0	0.00	393.50	1	2,047	0.05%
2022/09/12	0	0.00	10	397.20	392.00	-10	2,042	-0.49%
2022/09/08	1	389.00	0	0.00	385.00	1	2,038	0.05%
2022/09/06	1	379.00	1	377.50	375.50	0	2,020	0.00%
2022/09/01	0	0.00	2	345.50	345.00	-2	1,924	-0.10%
2022/08/31	2	401.50	0	0.00	400.00	2	1,917	0.10%
2022/08/26	2	429.00	0	0.00	421.50	2	1,997	0.10%
2022/08/18	1	410.50	2	411.00	418.00	-1	1,994	-0.05%
2022/08/17	1	405.00	0	0.00	407.50	1	1,995	0.05%
2022/07/19	1	346.50	2	347.00	351.00	-1	1,560	-0.06%
2022/07/18	2	341.75	1	355.50	354.00	1	1,534	0.07%
2022/07/14	1	291.00	6	298.00	311.50	-5	1,450	-0.34%
2022/07/13	1	293.50	4	293.75	293.50	-3	1,404	-0.21%
2022/07/11	2	316.25	0	0.00	298.00	2	1,345	0.15%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/04	1	312.50	1	318.50	314.00	0	1,121	0.00%
2022/06/30	5	341.10	0	0.00	334.50	5	1,051	0.48%
2022/06/28	0	0.00	2	369.00	369.50	-2	1,030	-0.19%
2022/06/27	0	0.00	1	377.00	376.00	-1	1,037	-0.10%
2022/06/23	1	354.50	2	361.00	360.50	-1	1,029	-0.10%
2022/06/22	3	368.67	0	0.00	352.00	3	1,028	0.29%
2022/06/21	1	370.50	1	374.50	376.50	0	1,026	0.00%
2022/06/20	1	357.50	0	0.00	357.50	1	1,031	0.10%
2022/06/16	2	392.50	7	381.43	370.00	-5	991	-0.50%
2022/06/15	5	401.00	0	0.00	392.00	5	976	0.51%
2022/06/08	0	0.00	3	400.00	401.50	-3	979	-0.31%
2022/05/24	3	356.00	0	0.00	350.00	3	881	0.34%
2022/03/30	1	413.50	0	0.00	416.00	1	929	0.11%
2022/03/16	1	366.00	1	367.50	367.00	0	935	0.00%
2022/03/11	1	368.00	1	357.50	371.00	0	957	0.00%
2022/03/10	1	361.00	1	356.00	357.00	0	953	0.00%
2022/03/09	1	334.50	1	329.00	331.50	0	960	0.00%
2022/01/25	0	0.00	1	393.50	388.00	-1	1,666	-0.06%
2022/01/18	3	397.50	0	0.00	387.00	3	1,789	0.17%
2022/01/13	4	382.50	0	0.00	386.50	4	1,992	0.20%
2022/01/11	2	388.75	2	381.50	381.00	0	2,169	0.00%
2021/12/21	0	0.00	0	409.00	411.50	0	2,817	0.00%
2021/12/20	0	0.00	0	404.00	403.50	0	2,838	0.00%
2021/12/17	0	0.00	0	420.00	419.50	0	2,838	0.00%
2021/12/15	0	0.00	0	411.50	411.50	0	2,856	0.00%
2021/12/14	0	0.00	0	407.00	405.50	0	2,848	0.00%
2021/12/10	0	0.00	0	434.50	422.00	0	2,840	0.00%
2021/12/07	0	0.00	0	444.50	439.00	0	2,824	0.00%
2021/12/01	0	0.00	0	441.50	439.50	0	2,746	0.00%
2021/11/30	5	433.80	2	431.00	439.00	3	2,736	0.11%
2021/11/25	0	0.00	1	415.00	415.00	-1	2,678	-0.04%
2021/11/24	1	407.00	0	0.00	405.00	1	2,671	0.04%
2021/11/16	1	412.00	1	407.00	399.50	0	2,531	0.00%
2021/11/02	1	408.50	1	407.50	406.50	0	2,257	0.00%
2021/10/21	1	392.50	1	394.50	387.50	0	2,101	0.00%
2021/10/08	0	0.00	1	359.00	356.00	-1	1,743	-0.06%
2021/10/07	1	331.00	2	330.25	330.00	-1	1,659	-0.06%
2021/10/06	4	326.88	3	322.00	322.00	1	1,671	0.06%
2021/10/05	4	330.63	6	329.50	338.00	-2	1,674	-0.12%
2021/10/04	1	326.00	1	334.50	328.00	0	1,651	0.00%
2021/10/01	5	329.10	5	324.70	322.50	0	1,611	0.00%
2021/09/30	3	343.83	2	342.00	350.50	1	1,547	0.06%
2021/09/29	2	332.75	2	335.25	322.00	0	1,432	0.00%
2021/09/23	0	0.00	0.1	317.00	318.00	-0.1	1,337	0.00%
2021/09/16	1	303.50	1	300.00	299.00	0	1,328	0.00%
2021/08/31	0.1	304.00	1	310.00	304.00	-1	1,595	-0.06%
2021/08/30	1	315.00	0.1	316.00	315.00	1	1,694	0.06%
2021/08/25	0.1	311.00	0	0.00	310.50	0.1	1,697	0.00%
2021/08/23	0	0.00	1	309.84	318.00	-1	1,701	-0.06%
2021/08/12	0	303.00	0	0.00	301.50	0	1,742	0.00%
2021/08/11	1	299.50	0	0.00	300.00	1	1,769	0.06%
2021/08/04	3	316.50	3	319.50	316.00	0	2,053	0.00%
2021/08/02	4	325.50	4	328.50	328.00	0	2,023	0.00%
2021/07/30	3	324.00	3	328.50	327.50	0	2,059	0.00%
2021/07/28	0	0.00	1	309.00	308.50	-1	2,060	-0.05%
2021/07/26	7	315.50	7	316.57	316.00	0	2,111	0.00%
2021/07/22	0	0.00	7	323.50	321.00	-7	2,146	-0.33%
2021/07/14	2	333.50	0	0.00	335.00	2	2,098	0.10%
2021/07/12	5	332.20	0	0.00	329.50	5	2,069	0.24%
2021/07/05	1	319.50	1	319.00	319.00	0	2,019	0.00%
2021/06/29	1	302.50	0	0.00	306.50	1	2,086	0.05%
2021/06/15	1	285.50	5	287.50	290.00	-4	2,140	-0.19%
2021/06/11	5	295.00	5	305.80	293.50	0	2,096	0.00%
2021/06/10	5	301.20	0	0.00	303.00	5	2,093	0.24%
2021/06/09	0	0.00	2	302.00	301.50	-2	2,087	-0.10%
2021/06/08	2	306.00	3	312.00	306.50	-1	2,055	-0.05%
2021/06/07	3	294.50	2	300.50	310.00	1	2,017	0.05%
2021/06/02	0	0.00	2	277.00	278.00	-2	1,945	-0.10%
2021/05/28	2	283.50	0	0.00	284.00	2	1,959	0.10%
2021/05/26	5	281.70	5	282.70	282.50	0	1,946	0.00%
2021/05/17	4	255.88	5	256.90	252.00	-1	1,974	-0.05%
2021/05/14	1	260.50	8	261.06	262.00	-7	1,924	-0.36%
2021/05/13	1	240.00	0	0.00	238.50	1	1,860	0.05%
2021/05/12	2	217.25	3	222.00	225.00	-1	1,814	-0.06%
2021/05/11	1	230.00	0	0.00	219.00	1	1,765	0.06%
2021/05/10	1	231.00	1	233.50	239.00	0	1,745	0.00%
2021/05/07	1	228.00	3	231.83	238.50	-2	1,734	-0.12%
2021/05/05	4	220.50	4	223.75	220.00	0	1,690	0.00%
2021/05/04	8	242.44	0	0.00	220.50	8	1,651	0.48%
2021/04/26	1	273.00	0	0.00	272.50	1	1,707	0.06%
2021/04/23	1	270.50	1	273.00	277.00	0	1,742	0.00%
2021/04/13	1	289.50	0	0.00	289.00	1	2,184	0.05%
2021/04/09	0	0.00	1	310.00	310.50	-1	2,212	-0.05%
2021/03/29	3	273.17	3	270.83	276.00	0	2,027	0.00%
2021/03/16	1	293.50	0	0.00	298.00	1	1,941	0.05%
2021/03/09	0	0.00	10	288.70	287.50	-10	1,992	-0.50%
2021/02/19	4	336.88	2	337.50	333.00	2	2,033	0.10%
2021/02/18	7	317.36	0	0.00	320.50	7	1,994	0.35%
2021/02/02	0	0.00	1	293.00	294.50	-1	2,209	-0.05%
2021/02/01	1	292.50	0	0.00	290.00	1	2,275	0.04%
2021/01/28	1	304.00	2	301.00	300.50	-1	2,369	-0.04%
2021/01/26	0	0.00	2	313.50	311.00	-2	2,382	-0.08%
2021/01/25	1	322.00	0	0.00	319.50	1	2,382	0.04%
2021/01/22	3	319.50	1	320.50	319.50	2	2,365	0.08%
2021/01/20	0	0.00	1	317.50	310.00	-1	2,325	-0.04%
2021/01/18	2	309.25	2	311.25	315.00	0	2,225	0.00%
2021/01/14	2	316.50	2	320.25	312.50	0	2,148	0.00%
2021/01/13	1	309.00	1	311.00	316.00	0	2,133	0.00%
2021/01/12	2	296.00	1	296.50	291.50	1	1,998	0.05%
2021/01/11	1	280.00	0	0.00	289.00	1	1,921	0.05%
2021/01/08	0	0.00	2	276.50	286.50	-2	1,887	-0.11%
2021/01/07	1	268.50	0	0.00	264.00	1	1,800	0.06%
2021/01/05	1	261.50	2	255.75	261.50	-1	1,828	-0.05%
2020/12/30	1	250.00	1	252.00	252.50	0	1,929	0.00%
2020/12/28	1	252.50	5	252.70	250.00	-4	1,919	-0.21%
2020/12/24	5	258.60	0	0.00	254.00	5	1,937	0.26%
2020/12/23	0	0.00	5	244.10	249.00	-5	1,934	-0.26%
2020/12/17	1	270.50	0	0.00	263.00	1	2,030	0.05%
2020/12/11	0	0.00	1	268.00	268.00	-1	2,086	-0.05%
2020/12/10	0	0.00	1	283.50	280.00	-1	2,082	-0.05%
2020/12/09	1	287.00	0	0.00	287.50	1	2,080	0.05%
2020/12/08	1	280.00	2	284.75	286.50	-1	2,058	-0.05%
2020/12/04	0	0.00	1	283.50	278.50	-1	2,055	-0.05%
2020/12/01	0	0.00	1	282.00	281.00	-1	2,111	-0.05%
2020/11/26	0	0.00	2	279.00	279.00	-2	2,165	-0.09%
2020/11/25	2	276.50	1	281.00	272.50	1	2,157	0.05%
2020/11/24	1	282.00	0	0.00	275.50	1	2,152	0.05%
2020/11/23	2	275.75	1	274.50	275.00	1	2,158	0.05%
2020/11/20	1	282.00	0	0.00	280.50	1	2,149	0.05%
2020/11/19	0	0.00	1	282.00	282.00	-1	2,189	-0.05%
2020/11/18	0	0.00	5	270.00	270.50	-5	2,126	-0.24%
2020/11/17	2	271.50	1	272.50	273.00	1	2,130	0.05%
2020/11/13	2	261.00	3	263.50	268.00	-1	2,157	-0.05%
2020/11/12	1	259.50	1	268.00	265.50	0	2,172	0.00%
2020/11/10	1	270.00	0	0.00	263.00	1	2,134	0.05%
2020/11/09	10	278.05	9	278.94	280.00	1	2,074	0.05%
2020/11/06	1	289.00	0	0.00	277.50	1	2,034	0.05%
2020/10/16	2	321.00	0	0.00	315.00	2	2,541	0.08%
2020/10/13	3	334.50	0	0.00	335.00	3	2,586	0.12%
2020/10/08	9	323.06	5	323.20	327.00	4	2,599	0.15%
2020/10/06	1	308.00	1	303.50	303.50	0	2,584	0.00%
2020/09/25	0	0.00	5	289.70	287.00	-5	2,961	-0.17%
2020/09/24	1	311.00	0	0.00	301.00	1	3,052	0.03%
2020/09/23	0	0.00	1	313.50	314.00	-1	3,049	-0.03%
2020/09/21	1	308.00	0	0.00	309.00	1	3,038	0.03%
2020/09/18	6	304.08	2	304.50	304.00	4	3,033	0.13%
2020/09/16	3	300.00	5	300.00	298.50	-2	3,157	-0.06%
2020/09/15	1	288.00	1	292.00	292.00	0	3,149	0.00%
2020/09/14	1	287.00	1	290.00	290.00	0	3,145	0.00%
2020/09/08	7	290.14	6	285.75	296.00	1	3,343	0.03%
2020/09/07	0	0.00	49	300.04	300.00	-49	3,348	-1.46%
2020/09/02	1	316.50	1	310.00	310.00	0	3,593	0.00%
2020/09/01	0	0.00	1	311.00	311.00	-1	3,586	-0.03%
2020/08/27	3	310.83	1	314.50	315.00	2	3,665	0.05%
2020/08/26	2	319.75	2	315.50	315.50	0	3,787	0.00%
2020/08/25	1	325.50	3	327.17	321.50	-2	3,817	-0.05%
2020/08/24	1	300.50	1	303.50	305.00	0	3,856	0.00%
2020/08/20	2	320.00	0	0.00	298.50	2	4,132	0.05%
2020/08/19	1	325.50	1	325.00	325.50	0	4,186	0.00%
2020/08/18	3	335.00	1	322.00	322.00	2	4,169	0.05%
2020/08/17	0	0.00	2	334.00	330.00	-2	4,146	-0.05%
2020/08/12	1	308.50	1	304.00	304.00	0	4,103	0.00%
2020/08/11	0	0.00	1	330.50	314.00	-1	4,093	-0.02%
2020/08/10	1	338.50	0	0.00	337.00	1	4,087	0.02%
2020/08/07	4	324.88	9	333.94	335.00	-5	4,046	-0.12%
2020/08/06	7	318.14	5	317.40	318.00	2	3,952	0.05%
2020/08/05	2	315.75	0	0.00	316.50	2	3,986	0.05%
2020/08/04	1	308.50	11	312.05	315.50	-10	3,974	-0.25%
2020/08/03	1	316.00	3	310.67	307.00	-2	3,966	-0.05%
2020/07/31	4	315.75	4	318.38	318.50	0	3,952	0.00%
2020/07/30	3	310.17	3	316.67	316.00	0	3,959	0.00%
2020/07/29	2	303.25	4	307.13	307.00	-2	3,901	-0.05%
2020/07/28	3	300.00	2	305.50	300.00	1	3,857	0.03%
2020/07/27	6	297.08	12	296.21	297.00	-6	3,829	-0.16%
2020/07/24	16	293.06	2	293.25	289.50	14	3,799	0.37%
2020/07/23	6	301.50	6	302.92	298.00	0	3,820	0.00%
2020/07/22	7	298.50	5	300.50	301.00	2	3,805	0.05%
2020/07/21	0	0.00	6	293.83	301.50	-6	3,780	-0.16%
2020/07/20	5	282.60	1	281.50	281.00	4	3,752	0.11%
2020/07/17	1	288.00	1	293.00	287.50	0	3,769	0.00%
2020/07/16	3	292.83	6	295.25	288.50	-3	3,787	-0.08%
2020/07/15	1	296.50	2	293.75	287.00	-1	3,783	-0.03%
2020/07/14	5	296.10	0	0.00	295.00	5	3,868	0.13%
2020/07/13	5	305.50	2	304.00	304.00	3	3,957	0.08%
2020/07/10	1	318.00	1	311.00	311.00	0	3,959	0.00%
2020/07/09	2	333.00	2	334.50	318.50	0	3,969	0.00%
2020/07/08	2	311.00	8	325.81	328.00	-6	3,894	-0.15%
2020/07/07	2	308.50	3	300.00	300.00	-1	3,867	-0.03%
2020/07/06	12	304.67	10	305.90	309.00	2	3,865	0.05%
2020/07/03	4	288.00	4	288.75	308.00	0	3,817	0.00%
2020/07/02	2	284.25	1	280.00	280.00	1	3,763	0.03%
2020/07/01	0	0.00	10	292.00	285.50	-10	3,799	-0.26%
2020/06/30	0	0.00	2	285.75	283.50	-2	3,825	-0.05%
2020/06/29	3	283.67	3	286.00	282.50	0	3,920	0.00%
2020/06/24	2	284.50	2	291.25	284.00	0	3,989	0.00%
2020/06/23	6	291.58	7	285.29	286.00	-1	4,153	-0.02%
2020/06/19	3	282.00	1	279.50	279.50	2	4,211	0.05%
2020/06/18	2	277.50	2	282.00	284.00	0	4,232	0.00%
2020/06/17	10	274.00	3	276.33	278.50	7	4,254	0.16%
2020/06/16	7	276.21	5	273.80	272.50	2	4,309	0.05%
2020/06/15	11	283.41	11	283.36	278.50	0	4,335	0.00%
2020/06/12	2	269.75	5	275.80	278.50	-3	4,344	-0.07%
2020/06/11	3	274.83	4	276.25	277.00	-1	4,373	-0.02%
2020/06/10	4	268.88	7	263.21	270.00	-3	4,327	-0.07%
2020/06/09	1	253.00	6	255.17	255.50	-5	4,355	-0.11%
2020/06/08	1	250.50	0	0.00	249.00	1	4,390	0.02%
2020/06/04	1	249.00	0	0.00	248.00	1	4,477	0.02%
2020/06/03	1	252.50	12	254.00	256.00	-11	4,480	-0.25%
2020/06/02	9	262.17	9	255.89	252.00	0	4,494	0.00%
2020/06/01	1	249.00	4	250.13	252.00	-3	4,407	-0.07%
2020/05/29	3	248.83	4	243.25	249.50	-1	4,402	-0.02%
2020/05/28	16	241.44	16	248.41	239.00	0	4,366	0.00%
2020/05/27	11	244.95	10	246.55	245.00	1	4,319	0.02%
2020/05/26	0	0.00	1	232.00	232.50	-1	4,150	-0.02%
2020/05/22	0	0.00	1	209.50	205.50	-1	4,091	-0.02%
2020/05/21	11	214.95	0	0.00	215.00	11	4,110	0.27%
2020/05/20	3	200.00	3	203.00	207.00	0	4,106	0.00%
2020/05/15	4	212.13	0	0.00	212.00	4	4,204	0.10%
2020/05/13	1	218.00	0	0.00	218.00	1	4,222	0.02%
2020/05/12	3	221.33	10	217.85	221.00	-7	4,339	-0.16%
2020/05/11	0	0.00	1	215.00	217.00	-1	4,367	-0.02%
2020/05/07	0	0.00	4	219.25	218.50	-4	4,498	-0.09%
2020/05/06	2	220.00	0	0.00	222.00	2	4,518	0.04%
2020/05/05	0	0.00	4	215.00	217.00	-4	4,545	-0.09%
2020/05/04	2	214.50	0	0.00	213.00	2	4,554	0.04%
2020/04/30	0	0.00	2	222.75	218.00	-2	4,561	-0.04%
2020/04/29	1	217.00	0	0.00	217.50	1	4,540	0.02%
2020/04/21	3	209.83	3	215.00	208.50	0	4,613	0.00%
2020/04/20	2	212.00	0	0.00	215.00	2	4,595	0.04%
2020/04/17	30	213.25	40	215.20	212.50	-10	4,613	-0.22%
2020/04/16	41	207.04	31	208.66	209.50	10	4,551	0.22%
2020/04/15	4	198.00	2	198.25	197.50	2	4,513	0.04%
2020/04/14	7	193.43	10	193.80	198.50	-3	4,490	-0.07%
2020/04/13	6	191.67	2	196.00	188.00	4	4,527	0.09%
2020/04/10	3	193.50	0	0.00	190.50	3	4,502	0.07%
2020/04/09	0	0.00	1	194.50	185.00	-1	4,479	-0.02%
2020/04/08	2	194.00	2	199.50	191.00	0	4,518	0.00%
2020/04/07	1	193.00	1	197.00	191.50	0	4,510	0.00%
2020/04/06	2	180.00	3	175.67	180.00	-1	4,504	-0.02%
2020/04/01	2	173.25	1	169.00	173.50	1	4,503	0.02%
2020/03/31	2	176.50	2	174.00	172.00	0	4,583	0.00%
2020/03/27	2	169.25	2	171.00	172.50	0	4,511	0.00%
2020/03/26	8	148.25	6	163.83	162.00	2	4,447	0.04%
2020/03/25	0	0.00	1	149.50	151.00	-1	4,348	-0.02%
2020/03/24	1	134.00	1	136.00	137.50	0	4,352	0.00%
2020/03/20	17	133.47	18	133.75	134.50	-1	4,330	-0.02%
2020/03/19	4	131.75	2	135.50	128.00	2	4,263	0.05%
2020/03/18	3	148.17	4	146.88	142.00	-1	4,335	-0.02%
2020/03/17	22	144.89	20	145.50	142.50	2	4,382	0.05%
2020/03/16	54	159.42	44	159.80	149.50	10	4,352	0.23%
2020/03/13	1	160.00	1	162.00	160.50	0	4,314	0.00%
2020/03/12	4	175.13	4	180.25	171.00	0	4,218	0.00%
2020/03/11	8	198.81	10	195.85	189.50	-2	4,150	-0.05%
2020/03/10	20	201.25	2	201.50	205.50	18	4,114	0.44%
2020/03/09	3	198.67	8	202.75	198.00	-5	4,128	-0.12%
2020/03/05	6	213.42	1	211.50	215.00	5	4,117	0.12%
2020/03/04	2	207.25	1	211.50	206.00	1	4,157	0.02%
2020/03/02	12	215.17	6	211.50	215.00	6	4,264	0.14%
2020/02/20	1	237.00	1	239.00	235.00	0	4,551	0.00%
2020/02/19	8	238.50	3	237.17	240.00	5	4,587	0.11%
2020/02/18	1	235.00	1	238.00	233.00	0	4,646	0.00%
2020/02/17	1	235.50	1	238.00	233.00	0	4,726	0.00%
2020/02/14	1	232.00	1	231.50	237.50	0	4,734	0.00%
2020/02/13	14	232.07	14	236.21	230.50	0	4,756	0.00%
2020/02/12	6	230.67	6	232.92	235.00	0	4,729	0.00%
2020/02/11	5	222.60	1	224.00	227.00	4	4,777	0.08%
2020/02/10	2	218.00	2	217.00	215.00	0	4,897	0.00%
2020/02/07	11	215.86	0	0.00	213.50	11	5,064	0.22%
2020/02/06	0	0.00	2	219.50	220.00	-2	5,249	-0.04%
2020/02/05	1	210.00	0	0.00	204.50	1	5,250	0.02%
2020/02/04	1	208.50	1	209.50	208.50	0	5,265	0.00%
2020/02/03	3	205.17	4	205.38	208.00	-1	5,326	-0.02%
2020/01/31	2	209.00	1	207.50	209.00	1	5,385	0.02%
2020/01/20	3	224.00	2	220.25	226.00	1	5,876	0.02%
2020/01/16	8	221.31	1	221.50	221.00	7	6,121	0.11%
2020/01/10	4	227.00	4	225.38	227.00	0	6,065	0.00%
2020/01/09	2	233.75	8	231.81	229.00	-6	6,036	-0.10%
2020/01/08	2	224.50	1	226.50	231.00	1	6,028	0.02%
2020/01/07	13	226.77	9	225.11	226.00	4	6,004	0.07%
2020/01/06	2	233.00	0	0.00	237.00	2	5,964	0.03%
2020/01/03	0	0.00	3	237.00	233.00	-3	5,948	-0.05%
2020/01/02	1	234.00	1	235.50	235.50	0	5,935	0.00%
2019/12/31	0	0.00	5	229.30	234.50	-5	5,959	-0.08%
2019/12/30	2	229.75	2	231.50	229.00	0	5,993	0.00%
2019/12/27	1	226.00	0	0.00	226.00	1	5,962	0.02%
2019/12/26	2	220.75	14	222.71	229.50	-12	5,924	-0.20%
2019/12/25	2	213.50	3	213.33	215.00	-1	5,784	-0.02%
2019/12/24	0	0.00	2	211.00	214.00	-2	5,796	-0.03%
2019/12/23	4	213.50	4	210.63	212.00	0	5,772	0.00%
2019/12/20	1	199.00	2	203.00	205.00	-1	5,687	-0.02%
2019/12/19	0	0.00	1	199.00	199.00	-1	5,660	-0.02%
2019/12/17	3	201.50	0	0.00	202.00	3	5,691	0.05%
2019/12/16	1	199.00	2	199.25	201.50	-1	5,746	-0.02%
2019/12/13	9	202.22	4	201.75	198.50	5	5,761	0.09%
2019/12/12	23	204.17	24	205.02	202.00	-1	5,687	-0.02%
2019/12/11	5	194.20	4	192.75	192.00	1	5,535	0.02%
2019/12/10	5	190.10	3	190.33	192.50	2	5,519	0.04%
2019/12/09	1	188.00	1	188.50	188.50	0	5,511	0.00%
2019/12/06	2	187.00	2	187.00	187.00	0	5,514	0.00%
2019/12/05	7	187.71	6	186.83	185.00	1	5,492	0.02%
2019/12/04	3	185.00	3	184.17	189.00	0	5,474	0.00%
2019/12/03	1	193.00	0	0.00	187.50	1	5,422	0.02%
2019/11/29	2	200.75	2	195.50	195.00	0	5,421	0.00%
2019/11/28	2	199.25	2	198.25	197.50	0	5,352	0.00%
2019/11/27	10	200.20	7	204.00	199.00	3	5,363	0.06%
2019/11/26	7	196.93	2	201.00	199.50	5	5,202	0.10%
2019/11/25	6	183.58	2	186.50	187.50	4	4,982	0.08%
2019/11/22	4	185.63	4	186.88	184.00	0	4,963	0.00%
2019/11/21	1	182.00	2	182.75	185.00	-1	4,970	-0.02%
2019/11/20	5	180.00	5	178.90	184.00	0	4,987	0.00%
2019/11/19	3	184.17	7	182.43	182.50	-4	4,963	-0.08%
2019/11/18	12	187.13	2	185.25	185.00	10	4,919	0.20%
2019/11/15	10	189.80	5	190.70	194.00	5	4,863	0.10%
2019/11/14	2	188.25	16	186.31	179.50	-14	4,760	-0.29%
2019/11/13	5	184.00	0	0.00	184.50	5	4,701	0.11%
2019/11/12	1	185.00	1	182.00	182.00	0	4,724	0.00%
2019/11/11	10	180.00	40	180.28	180.00	-30	4,721	-0.64%
2019/11/08	2	192.00	18	190.72	190.00	-16	4,673	-0.34%
2019/11/07	18	191.33	29	191.00	195.00	-11	4,621	-0.24%
2019/11/06	7	183.36	10	181.80	188.00	-3	4,593	-0.07%
2019/11/01	10	167.50	0	0.00	170.00	10	4,154	0.24%
2019/10/30	1	165.50	1	164.50	166.50	0	4,089	0.00%
2019/10/29	35	168.09	37	167.07	165.00	-2	4,049	-0.05%
2019/10/28	2	155.00	8	161.63	164.00	-6	3,776	-0.16%
2019/10/25	0	0.00	3	150.33	149.50	-3	3,537	-0.08%
2019/10/24	5	147.50	4	147.25	150.00	1	3,495	0.03%
2019/10/23	1	141.00	1	141.00	142.00	0	3,291	0.00%
2019/10/22	0	0.00	1	138.00	138.00	-1	3,280	-0.03%
2019/10/18	5	138.00	0	0.00	138.00	5	3,422	0.15%
2019/10/16	17	145.12	1	145.00	139.00	16	3,457	0.46%
2019/10/14	2	145.50	4	144.25	144.00	-2	3,505	-0.06%
2019/10/09	0	0.00	1	140.00	139.00	-1	3,532	-0.03%
2019/10/08	2	140.00	1	141.50	140.50	1	3,529	0.03%
2019/10/07	4	142.00	11	141.95	140.00	-7	3,519	-0.20%
2019/10/04	6	136.08	6	135.92	137.50	0	3,464	0.00%
2019/10/02	2	130.50	0	0.00	128.50	2	3,371	0.06%
2019/09/27	2	126.75	4	128.13	127.50	-2	3,391	-0.06%
2019/09/26	1	132.50	0	0.00	131.00	1	3,362	0.03%
2019/09/24	11	140.27	10	137.35	137.00	1	3,381	0.03%
2019/09/23	1	144.00	10	144.70	142.00	-9	3,357	-0.27%
2019/09/20	1	142.00	0	0.00	143.00	1	3,339	0.03%
2019/09/19	1	138.00	3	139.83	142.00	-2	3,286	-0.06%
2019/09/17	2	133.75	1	136.50	130.50	1	3,154	0.03%
2019/09/16	0	0.00	2	140.00	139.00	-2	3,108	-0.06%
2019/09/12	3	135.83	3	138.17	139.00	0	3,126	0.00%
2019/09/09	1	134.50	0	0.00	134.50	1	3,140	0.03%
2019/08/30	1	154.00	5	145.50	147.00	-4	3,239	-0.12%
2019/08/28	0	0.00	6	145.00	145.00	-6	3,292	-0.18%
2019/08/27	0	0.00	4	148.50	146.50	-4	3,364	-0.12%
2019/08/26	31	147.03	21	145.07	144.50	10	3,393	0.29%
2019/08/22	0	0.00	1	150.50	150.50	-1	3,459	-0.03%
2019/08/21	0	0.00	3	149.50	149.50	-3	3,459	-0.09%
2019/08/20	9	151.00	6	149.67	148.50	3	3,458	0.09%
2019/08/16	1	148.50	1	152.50	153.50	0	3,411	0.00%
2019/08/15	21	146.98	1	146.50	148.00	20	3,395	0.59%
2019/08/14	0	0.00	2	144.75	145.00	-2	3,397	-0.06%
2019/08/13	3	144.00	2	139.00	139.00	1	3,361	0.03%
2019/08/12	31	145.60	30	144.67	142.50	1	3,332	0.03%
2019/08/08	2	140.00	3	139.83	145.00	-1	3,288	-0.03%
2019/08/02	1	125.00	0	0.00	124.00	1	3,171	0.03%
2019/07/30	5	130.00	0	0.00	129.50	5	3,261	0.15%
2019/07/29	5	135.00	0	0.00	135.50	5	3,218	0.16%
2019/07/26	1	136.50	1	136.00	135.50	0	3,230	0.00%
2019/07/23	3	145.33	2	143.00	140.00	1	3,263	0.03%
2019/07/22	5	137.50	347	140.18	141.00	-342	3,207	-10.66%	大賣/鉅額交易
2019/07/19	1	132.50	12	132.38	132.00	-11	3,222	-0.34%
2019/07/18	10	130.50	11	132.09	134.00	-1	3,224	-0.03%
2019/07/17	11	128.82	1	131.00	130.50	10	3,225	0.31%
2019/07/16	0	0.00	3	128.17	128.00	-3	3,201	-0.09%
2019/07/15	11	126.09	0	0.00	127.50	11	3,289	0.33%
2019/07/10	0	0.00	10	120.50	121.00	-10	3,349	-0.30%
2019/07/08	1	117.00	0	0.00	117.00	1	3,461	0.03%
2019/07/05	0	0.00	106	116.94	116.50	-106	3,488	-3.04%	大賣/鉅額交易
2019/07/04	10	117.75	76	117.06	117.00	-66	3,533	-1.87%
2019/07/03	25	119.60	20	119.63	119.50	5	3,532	0.14%
2019/07/01	0	0.00	1	126.00	125.00	-1	3,573	-0.03%
2019/06/27	26	119.10	0	0.00	120.00	26	3,690	0.70%
2019/06/25	0	0.00	5	117.00	116.50	-5	3,768	-0.13%
2019/06/20	55	120.99	20	121.00	122.50	35	3,877	0.90%
2019/06/18	10	114.25	20	114.50	115.50	-10	3,977	-0.25%
2019/06/13	1	118.00	1	117.00	118.00	0	4,371	0.00%
2019/06/11	13	122.96	3	122.50	123.00	10	4,519	0.22%
2019/06/10	0	0.00	2	119.25	121.00	-2	4,448	-0.04%
2019/06/05	2	117.50	2	113.50	113.50	0	4,362	0.00%
2019/06/03	1	115.50	3	115.00	115.50	-2	4,330	-0.05%
2019/05/31	2	111.00	1	111.00	112.50	1	4,368	0.02%
2019/05/30	1	113.00	0	0.00	107.50	1	4,343	0.02%
2019/05/24	1	103.00	1	102.50	101.00	0	4,288	0.00%
2019/05/23	2	101.00	2	102.50	103.00	0	4,331	0.00%
2019/05/22	70	106.00	1	105.00	102.00	69	4,367	1.58%
2019/05/21	100	103.18	3	105.00	106.00	97	4,387	2.21%
2019/05/20	50	100.00	0	0.00	100.50	50	4,367	1.14%
2019/05/17	172	99.81	3	100.50	97.50	169	4,414	3.83%	大買/鉅額交易
2019/05/16	51	100.52	0	0.00	99.60	51	4,526	1.13%
2019/05/15	1	104.50	0	0.00	101.00	1	4,646	0.02%
2019/05/14	1	99.90	1	101.00	100.50	0	4,709	0.00%
2019/05/13	2	101.50	2	100.50	99.50	0	4,707	0.00%
2019/05/10	61	102.66	13	103.13	101.00	48	4,771	1.01%
2019/05/09	8	103.63	7	103.00	102.00	1	4,741	0.02%
2019/05/08	12	107.21	11	109.68	109.00	1	4,668	0.02%
2019/05/03	1	117.00	0	0.00	118.00	1	4,651	0.02%
2019/05/02	1	117.00	1	119.00	118.50	0	4,625	0.00%
2019/04/26	1	112.50	1	112.00	112.50	0	4,519	0.00%
2019/04/25	12	113.00	12	113.00	112.50	0	4,483	0.00%
2019/04/24	6	122.50	0	0.00	119.50	6	4,401	0.14%
2019/04/23	1	125.00	0	0.00	123.00	1	4,378	0.02%
2019/04/22	0	0.00	2	127.75	129.50	-2	4,393	-0.05%
2019/04/19	5	130.10	2	132.50	128.00	3	4,393	0.07%
2019/04/17	0	0.00	1	128.00	125.50	-1	4,297	-0.02%
2019/04/16	1	122.00	0	0.00	124.00	1	4,330	0.02%
2019/04/15	0	0.00	2	120.25	125.00	-2	4,309	-0.05%
2019/04/12	2	117.25	0.5	117.00	117.00	1.5	4,188	0.04%
2019/04/11	0	0.00	1	119.50	118.00	-1	4,161	-0.02%
2019/04/10	2	120.25	1	119.00	120.50	1	4,140	0.02%
2019/04/09	0	0.00	2	124.75	123.00	-2	4,162	-0.05%
2019/04/02	10	124.50	11	125.18	129.50	-1	4,142	-0.02%
2019/04/01	0	0.00	1	120.00	118.00	-1	4,037	-0.02%
2019/03/25	0	0.00	4	113.50	115.50	-4	4,016	-0.10%
2019/03/22	2	121.50	0	0.00	114.50	2	3,991	0.05%
2019/03/21	3	122.00	2	120.75	121.00	1	3,894	0.03%
2019/03/20	0	0.00	1	119.00	120.50	-1	3,948	-0.03%
2019/03/19	1	114.00	0	0.00	115.00	1	3,918	0.03%
2019/03/18	18	111.67	18	113.50	115.50	0	3,968	0.00%
2019/03/15	4	106.00	2	107.25	108.50	2	3,756	0.05%
2019/03/12	2	101.50	1	99.00	99.00	1	3,625	0.03%
2019/03/11	1	101.00	2	101.25	100.50	-1	3,614	-0.03%
2019/03/08	2	99.25	1	99.20	102.00	1	3,616	0.03%
2019/03/05	2	96.40	2	96.10	96.00	0	3,535	0.00%
2019/03/04	1	95.50	1	93.80	97.40	0	3,512	0.00%
2019/02/27	3	94.73	3	94.33	94.60	0	3,488	0.00%
2019/02/26	0	0.00	1	98.50	96.50	-1	3,457	-0.03%
2019/02/25	3	99.70	7	103.20	99.20	-4	3,414	-0.12%
2019/02/20	1	102.50	3	101.67	98.90	-2	3,192	-0.06%
2019/02/19	0	0.00	4	99.40	99.20	-4	3,124	-0.13%
2019/02/18	0	0.00	2	103.00	102.00	-2	3,075	-0.07%
2019/02/15	3	100.30	2	99.20	98.30	1	3,011	0.03%
2019/02/14	3	93.00	28	96.48	97.00	-25	2,871	-0.87%
2019/02/13	7	93.94	5	90.32	88.20	2	2,716	0.07%
2019/02/11	0	0.00	1	87.40	89.50	-1	2,647	-0.04%
2019/01/30	1	83.80	1	84.60	83.80	0	2,566	0.00%
2019/01/25	3	84.53	3	84.93	85.00	0	2,528	0.00%
2019/01/24	1	82.30	1	81.70	81.00	0	2,501	0.00%
2019/01/22	1.6	82.05	1	82.60	81.20	0.6	2,533	0.03%
2019/01/21	1	82.00	1	81.40	81.50	0	2,528	0.00%
2019/01/17	0	0.00	2	82.20	82.20	-2	2,548	-0.08%
2019/01/16	2	83.85	3	83.10	83.10	-1	2,549	-0.04%
2019/01/15	1	83.00	1	83.50	83.50	0	2,537	0.00%
2019/01/14	5	84.94	2	84.50	82.20	3	2,507	0.12%
2019/01/11	3	84.07	3	83.43	83.50	0	2,447	0.00%
2019/01/09	1	82.80	2	82.65	83.70	-1	2,394	-0.04%
2019/01/08	1	82.10	3	81.90	81.60	-2	2,310	-0.09%
2019/01/07	0	0.00	1	79.20	78.70	-1	2,197	-0.05%
2019/01/04	3	74.43	1	74.30	75.40	2	2,194	0.09%
2019/01/02	1	78.30	1	77.40	77.50	0	2,227	0.00%
2018/12/28	1	80.20	0	0.00	78.20	1	2,228	0.04%
2018/12/27	1	76.50	2	77.30	76.50	-1	2,186	-0.05%
2018/12/26	1	75.20	0	0.00	75.00	1	2,190	0.05%
2018/12/25	2	80.05	2	78.80	78.80	0	2,209	0.00%
2018/12/24	6	80.25	6	81.10	81.30	0	2,211	0.00%
2018/12/22	3	80.47	2	79.35	79.20	1	2,214	0.05%
2018/12/21	2	80.25	2	79.95	79.80	0	2,197	0.00%
2018/12/20	2	79.50	2	78.75	76.70	0	2,179	0.00%
2018/12/19	4	79.38	5	79.08	78.60	-1	2,204	-0.05%
2018/12/18	1	81.30	2	79.35	78.50	-1	2,229	-0.04%
2018/12/17	3	80.23	4	79.50	81.20	-1	2,316	-0.04%
2018/12/14	4	78.90	2	78.45	77.50	2	2,482	0.08%
2018/12/13	2	79.55	1	78.60	78.20	1	2,538	0.04%
2018/12/12	3	81.20	5	80.88	80.80	-2	2,620	-0.08%
2018/12/11	3	76.57	4	78.63	80.80	-1	2,844	-0.04%
2018/12/10	1	73.70	0	0.00	73.50	1	2,772	0.04%
2018/12/07	0	0.00	1	74.10	74.80	-1	2,877	-0.03%
2018/12/06	1	70.50	2	68.00	68.00	-1	2,888	-0.03%
2018/12/05	3	72.93	5	70.96	71.00	-2	3,111	-0.06%
2018/12/04	1	76.90	1	76.00	76.00	0	3,171	0.00%
2018/12/03	4	76.38	0	0.00	75.20	4	3,347	0.12%
2018/11/29	2	77.85	11	77.70	75.10	-9	3,747	-0.24%
2018/11/26	10	69.49	10	68.66	68.50	0	3,653	0.00%
2018/11/19	0	0.00	1	68.80	69.20	-1	3,613	-0.03%
2018/11/08	1	68.50	15	70.07	67.80	-14	3,543	-0.40%
2018/11/01	1	62.10	1	63.00	63.00	0	3,409	0.00%
2018/10/31	0	0.00	2	57.30	57.40	-2	3,355	-0.06%
2018/10/26	2	55.60	0	0.00	53.80	2	3,286	0.06%
2018/10/24	0	0.00	1	62.00	61.50	-1	3,240	-0.03%
2018/10/23	1	64.30	0	0.00	63.00	1	3,231	0.03%
2018/10/22	1	64.80	0	0.00	64.80	1	3,238	0.03%
2018/10/17	8	65.21	10	65.79	65.10	-2	3,212	-0.06%
2018/10/11	2	59.90	0	0.00	59.90	2	3,129	0.06%
2018/10/09	5	66.28	1	67.00	66.50	4	3,085	0.13%
2018/10/08	1	68.10	1	67.90	68.40	0	3,065	0.00%
2018/10/03	11	75.45	0	0.00	75.50	11	2,975	0.37%
2018/10/02	2	79.60	2	80.90	79.50	0	2,910	0.00%
2018/09/27	0	0.00	1	83.50	81.30	-1	2,765	-0.04%
2018/09/20	11	84.18	9	80.27	77.10	2	2,455	0.08%
2018/09/19	10	87.53	8	86.54	85.60	2	2,232	0.09%
2018/09/18	1	90.00	2	87.20	85.50	-1	2,130	-0.05%
2018/09/17	8	88.76	10	90.60	90.60	-2	1,923	-0.10%
2018/09/13	5	83.86	5	81.26	78.60	0	1,520	0.00%
2018/09/12	10	80.10	4	78.10	79.50	6	1,388	0.43%
2018/09/11	5	84.48	4	85.38	79.10	1	1,305	0.08%
2018/09/10	3	80.33	4	81.10	80.60	-1	1,071	-0.09%
2018/09/07	3	86.33	12	86.04	84.00	-9	997	-0.90%
2018/09/06	3	81.03	16	83.81	84.70	-13	822	-1.58%
2018/09/05	1	74.90	24	76.64	77.00	-23	476	-4.83%
2018/08/29	0	0.00	2	65.70	65.60	-2	379	-0.53%
2018/08/09	1	67.80	0	0.00	67.50	1	595	0.17%
2018/08/07	10	67.90	0	0.00	67.30	10	597	1.67%
2018/08/02	10	69.20	0	0.00	68.60	10	592	1.69%
2018/07/26	0	0.00	1	71.00	71.80	-1	559	-0.18%
2018/07/13	0	0.00	16	69.56	70.30	-16	539	-2.97%
2018/07/12	1	68.20	1	69.10	68.20	0	530	0.00%
2018/07/11	0	0.00	1	67.70	67.30	-1	526	-0.19%
2018/07/02	0	0.00	1	67.00	67.10	-1	505	-0.20%
2018/06/28	1	65.10	0	0.00	65.10	1	503	0.20%
2018/06/27	10	66.70	0	0.00	66.00	10	500	2.00%
2018/06/26	1	66.40	0	0.00	67.00	1	496	0.20%
2018/06/22	1	68.20	0	0.00	68.20	1	494	0.20%
2018/06/14	0	0.00	1	73.80	73.80	-1	461	-0.22%
2018/06/07	1	73.00	0	0.00	72.60	1	426	0.23%
2018/06/05	0	0.00	1	74.90	74.70	-1	408	-0.24%
2018/06/04	1	76.70	0	0.00	75.40	1	409	0.24%
2018/06/01	0	0.00	1	74.70	74.70	-1	371	-0.27%
2018/05/31	2	75.15	5	75.06	74.90	-3	353	-0.85%
2018/05/29	5	72.34	1	71.90	72.00	4	296	1.35%
2018/05/28	2	71.85	1	73.20	71.80	1	287	0.35%
2018/05/23	0	0.00	1	67.30	67.20	-1	256	-0.39%
2018/05/22	1	67.30	0	0.00	67.40	1	256	0.39%
2018/05/21	0	0.00	11	69.21	68.10	-11	254	-4.33%
2018/05/18	0	0.00	11	63.03	63.00	-11	226	-4.86%
2018/05/17	0	0.00	1	61.80	62.10	-1	231	-0.43%
2018/05/15	11	60.72	0	0.00	60.20	11	239	4.59%
2018/05/14	1	60.80	0	0.00	60.70	1	253	0.40%
2018/04/26	0	0.00	10	62.30	61.40	-10	318	-3.14%
2018/04/25	1	60.90	0	0.00	62.30	1	318	0.31%
2018/04/10	0	0.00	1	66.20	66.20	-1	368	-0.27%
2018/04/09	1	64.90	0	0.00	64.90	1	370	0.27%
2018/03/26	10	66.50	0	0.00	65.90	10	388	2.58%
2018/03/23	0	0.00	1	66.30	65.90	-1	389	-0.26%
2018/03/09	0	0.00	1	67.80	68.00	-1	389	-0.26%
2018/02/23	1	65.40	10	65.50	65.40	-9	408	-2.20%
2018/02/09	10	60.50	0	0.00	62.50	10	389	2.57%
2018/02/06	0	0.00	1	63.60	64.00	-1	387	-0.26%
2018/02/02	1	70.70	2	72.65	70.70	-1	392	-0.25%
2018/01/31	1	70.70	10	68.70	70.30	-9	424	-2.12%
2018/01/26	4	72.85	4	73.13	71.30	0	431	0.00%
2018/01/25	0	0.00	4	71.85	72.20	-4	407	-0.98%
2018/01/22	0	0.00	1	69.30	69.40	-1	417	-0.24%
2018/01/19	1	70.00	0	0.00	69.60	1	437	0.23%
2018/01/12	0	0.00	2	70.20	70.00	-2	545	-0.37%
2018/01/11	1	67.90	1	69.20	69.20	0	612	0.00%
2018/01/10	0	0.00	3	68.80	69.00	-3	690	-0.43%
2018/01/08	2	71.90	2	70.60	70.60	0	724	0.00%
2018/01/05	2	71.50	2	71.40	71.50	0	740	0.00%
2018/01/04	1	72.40	2	72.35	72.50	-1	763	-0.13%
2018/01/03	3	68.50	1	68.10	68.40	2	789	0.25%