中裕 (4147)-德信-中正券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	3	89.67	90.10	-3	600	-0.50%
2024/12/06	0	0.00	2.1	87.04	87.60	-2.1	573	-0.36%
2024/12/04	0	0.00	3	85.50	85.30	-3	529	-0.57%
2024/12/03	0	0.00	2	85.70	84.30	-2	529	-0.38%
2024/12/02	0	0.00	2	85.30	84.20	-2	524	-0.38%
2024/11/25	0	0.00	3.1	85.09	85.00	-3.1	543	-0.57%
2024/11/08	5	80.88	0	0.00	80.10	5	522	0.96%
2024/11/06	5	81.00	0	0.00	80.80	5	528	0.95%
2024/10/30	0	0.00	4	84.30	81.40	-4	601	-0.66%
2024/10/28	0.1	81.40	0.1	84.20	81.00	0	584	0.00%
2024/10/23	0	0.00	1	80.70	81.80	-1	570	-0.18%
2024/10/22	0	0.00	0.1	80.60	80.60	-0.1	562	-0.01%
2024/10/09	2	75.25	0	0.00	73.90	2	622	0.32%
2024/10/08	2	76.60	0	0.00	76.30	2	618	0.32%
2024/09/26	0.1	80.70	0	0.00	80.20	0.1	650	0.01%
2024/09/25	0.1	81.90	0.1	84.97	82.20	-0.1	651	-0.01%
2024/09/18	0	0.00	0.1	81.10	81.40	-0.1	665	-0.01%
2024/09/05	0.2	79.75	0	0.00	79.20	0.2	711	0.03%
2024/08/30	0	0.00	1.1	86.96	86.40	-1.1	750	-0.14%
2024/08/28	0	0.00	0.1	84.50	83.70	-0.1	733	-0.01%
2024/08/09	0	0.00	0.1	79.10	78.40	-0.1	785	-0.01%
2024/08/07	0	0.00	0.1	77.20	75.60	-0.1	779	-0.02%
2024/08/05	0.3	76.43	1	78.70	74.00	-0.7	734	-0.09%
2024/08/02	1	82.80	0.2	88.00	82.20	0.8	708	0.11%
2024/07/31	0.1	82.60	0	0.00	82.60	0.1	732	0.01%
2024/07/29	4	84.35	0	0.00	82.60	4	741	0.54%
2024/07/17	0	0.00	4	88.08	88.10	-4	713	-0.56%
2024/07/10	1	84.80	0	0.00	85.80	1	783	0.13%
2024/07/05	0.1	86.90	0	0.00	86.80	0.1	856	0.01%
2024/06/26	1	89.40	0	0.00	89.50	1	1,123	0.09%
2024/06/11	0.1	91.00	0.1	92.80	91.00	0	1,182	0.00%
2024/06/07	1	90.40	0	0.00	90.10	1	1,167	0.09%
2024/05/30	1	89.00	0	0.00	88.60	1	1,475	0.07%
2024/05/21	1	90.60	0	0.00	88.00	1	2,123	0.05%
2024/05/09	0.1	87.20	0	0.00	85.70	0.1	2,337	0.01%
2024/05/08	0	0.00	0.1	94.60	86.70	-0.1	2,335	-0.01%
2024/04/29	0	0.00	0.1	86.00	86.00	-0.1	2,338	0.00%
2024/04/26	0.1	83.10	0	0.00	83.00	0.1	2,324	0.00%
2024/04/25	0	0.00	0.1	85.90	82.50	-0.1	2,325	0.00%
2024/04/24	0.1	85.00	0.1	89.80	84.80	0	2,321	0.00%
2024/04/22	1.1	82.62	0	0.00	81.80	1.1	2,329	0.05%
2024/04/19	4.2	84.22	0.2	83.60	83.10	4	2,334	0.17%
2024/04/18	0.1	87.20	0.1	87.50	86.80	0	2,357	0.00%
2024/04/17	0.7	88.72	0	0.00	87.80	0.7	2,356	0.03%
2024/04/16	0	0.00	0.2	93.00	87.90	-0.2	2,351	-0.01%
2024/04/15	2.1	90.98	3	91.30	90.10	-0.9	2,342	-0.04%
2024/04/12	1	95.40	0	0.00	94.00	1	2,339	0.04%
2024/04/11	2	96.00	3	95.80	95.80	-1	2,349	-0.04%
2024/04/10	3.1	95.14	0	0.00	93.20	3.1	2,339	0.13%
2024/04/09	0	0.00	0.1	95.00	96.20	-0.1	2,301	0.00%
2024/04/03	0.1	90.30	1.1	90.58	90.60	-1	2,195	-0.05%
2024/04/02	4.1	88.92	5	88.94	88.50	-0.9	2,088	-0.04%
2024/04/01	3	90.43	1.1	90.91	90.10	1.9	2,074	0.09%
2024/03/29	2	87.85	0	0.00	87.50	2	2,053	0.10%
2024/03/27	0.1	87.90	0	0.00	88.00	0.1	2,040	0.00%
2024/03/26	0	0.00	0.3	94.80	88.10	-0.3	2,033	-0.01%
2024/03/25	1.1	88.01	0	0.00	87.80	1.1	2,027	0.05%
2024/03/22	0	0.00	1	89.10	88.80	-1	2,020	-0.05%
2024/03/21	0	0.00	2.1	88.55	88.60	-2.1	2,014	-0.10%
2024/03/08	0.1	96.80	0	0.00	96.80	0.1	1,865	0.01%
2024/03/05	1	105.50	3	104.17	102.50	-2	1,704	-0.12%
2024/02/29	3.1	109.95	0	0.00	110.50	3.1	1,559	0.20%
2024/02/27	0	0.00	10.1	114.58	114.00	-10.1	1,413	-0.71%
2024/02/26	1.1	105.55	6.1	108.44	108.00	-5	1,247	-0.40%
2024/02/23	2	103.25	4	104.38	102.50	-2	1,107	-0.18%
2024/02/22	0	0.00	1	96.30	96.30	-1	1,019	-0.10%
2024/02/21	2	94.95	0	0.00	94.80	2	1,005	0.20%
2024/02/20	2	94.50	2	94.60	96.30	0	979	0.00%
2024/02/19	0	0.00	4	93.83	93.00	-4	952	-0.42%
2024/02/16	1	92.80	1	92.40	91.60	0	952	0.00%
2024/02/15	0	0.00	2	90.55	91.10	-2	963	-0.21%
2024/02/01	4	90.85	1	91.40	91.50	3	985	0.30%
2024/01/30	0	0.00	3	86.10	86.20	-3	961	-0.31%
2024/01/29	1	87.60	6	87.10	87.00	-5	971	-0.51%
2024/01/25	8	88.26	0	0.00	87.80	8	975	0.82%
2024/01/24	5	86.70	12	87.80	88.90	-7	991	-0.71%
2024/01/23	7	86.50	0	0.00	86.60	7	1,004	0.70%
2024/01/18	1	85.90	0	0.00	85.50	1	1,061	0.09%
2024/01/15	2	90.80	0	0.00	90.80	2	1,072	0.19%
2024/01/11	1	87.90	0	0.00	88.00	1	1,018	0.10%
2024/01/08	0	0.00	1	87.80	87.20	-1	1,011	-0.10%
2024/01/05	0	0.00	1	87.80	87.10	-1	996	-0.10%
2024/01/02	0	0.00	1	82.80	83.10	-1	959	-0.10%
2023/12/20	0	0.00	1	81.60	81.90	-1	1,044	-0.10%
2023/12/19	2	80.75	0	0.00	80.70	2	1,078	0.19%
2023/12/13	0	0.00	3	81.80	81.70	-3	1,204	-0.25%
2023/12/08	0	0.00	4	82.40	82.40	-4	1,318	-0.30%
2023/11/27	4	85.85	0	0.00	83.90	4	2,134	0.19%
2023/11/20	0	0.00	3	83.30	82.40	-3	2,415	-0.12%
2023/11/14	0	0.00	5	79.34	79.70	-5	2,808	-0.18%
2023/11/13	1	77.50	0	0.00	77.70	1	2,793	0.04%
2023/11/10	8	82.19	2	81.90	81.70	6	2,757	0.22%
2023/11/08	0	0.00	2	85.60	85.80	-2	2,748	-0.07%
2023/11/07	1	86.60	1	87.20	87.20	0	2,743	0.00%
2023/11/06	0	0.00	4	87.20	87.60	-4	2,785	-0.14%
2023/11/01	1	88.70	0	0.00	86.70	1	2,855	0.04%
2023/10/31	2	88.10	0	0.00	86.50	2	2,851	0.07%
2023/10/30	1	86.90	1	87.60	87.50	0	2,847	0.00%
2023/10/27	1	87.80	0	0.00	87.40	1	2,846	0.04%
2023/10/25	0	0.00	1	86.60	85.90	-1	2,821	-0.04%
2023/10/24	1	87.00	0	0.00	86.80	1	2,831	0.04%
2023/10/23	0	0.00	2	84.00	84.30	-2	2,848	-0.07%
2023/10/20	1	81.50	0	0.00	82.00	1	2,875	0.03%
2023/10/18	1	82.10	0	0.00	81.50	1	2,951	0.03%
2023/10/12	0	0.00	1	86.80	87.00	-1	3,105	-0.03%
2023/10/06	0	0.00	0.1	88.40	87.80	-0.1	3,166	0.00%
2023/09/26	0.1	86.90	0	0.00	87.40	0.1	3,311	0.00%
2023/09/25	0	0.00	0	89.51	89.40	0	3,380	0.00%
2023/09/22	0	0.00	8	84.68	87.20	-8	3,550	-0.23%
2023/09/21	21.1	83.79	22	84.01	83.30	-0.9	3,565	-0.03%
2023/09/20	1	86.90	2	85.10	85.10	-1	3,591	-0.03%
2023/09/19	6	88.70	1	87.50	87.00	5	3,627	0.14%
2023/09/18	9	90.07	8	90.45	89.70	1	3,609	0.03%
2023/09/15	1	91.20	1	90.50	90.50	0	3,607	0.00%
2023/09/14	25	90.36	18	91.27	91.80	7	3,600	0.19%
2023/09/13	17	91.68	14	90.96	90.80	3	3,573	0.08%
2023/09/12	7	92.09	5	92.68	92.20	2	3,582	0.06%
2023/09/11	10	92.55	2	93.00	92.10	8	3,593	0.22%
2023/09/08	9	93.09	8	93.38	93.70	1	3,549	0.03%
2023/09/07	3.1	99.19	1	96.80	96.80	2.1	3,455	0.06%
2023/09/06	1.1	105.55	2.1	107.54	107.50	-1	3,319	-0.03%
2023/09/05	2.1	112.02	0	0.00	106.50	2.1	3,251	0.06%
2023/09/01	0	0.00	1	120.00	118.00	-1	3,149	-0.03%
2023/08/31	1	116.00	5	117.10	118.50	-4	3,182	-0.13%
2023/08/30	0.1	116.50	2.1	115.67	116.50	-2	3,136	-0.06%
2023/08/29	0	0.00	0.1	111.00	109.50	-0.1	3,056	0.00%
2023/08/28	3.1	106.83	0	0.00	107.50	3.1	3,146	0.10%
2023/08/25	1	108.50	0	0.00	108.50	1	3,199	0.03%
2023/08/24	0.1	105.50	0.1	107.00	107.50	0	3,174	0.00%
2023/08/23	0.1	108.50	0	0.00	107.50	0.1	3,150	0.00%
2023/08/22	1.1	110.98	0	0.00	111.50	1.1	3,106	0.03%
2023/08/21	0	0.00	8.2	110.72	112.50	-8.2	3,027	-0.27%
2023/08/18	0	0.00	4	104.50	103.00	-4	2,908	-0.14%
2023/08/16	1	94.20	1	95.60	96.20	0	2,885	0.00%
2023/08/14	0	0.00	1	91.50	93.50	-1	2,973	-0.03%
2023/08/10	0	0.00	3	96.27	95.90	-3	3,158	-0.09%
2023/08/09	3	99.93	0	0.00	99.20	3	3,272	0.09%
2023/08/07	3	95.90	6	93.75	94.40	-3	3,649	-0.08%
2023/08/04	3	93.77	6	93.75	95.00	-3	3,651	-0.08%
2023/08/02	3	94.70	1	94.10	92.20	2	3,684	0.05%
2023/08/01	0	0.00	6	94.60	94.80	-6	3,688	-0.16%
2023/07/31	0	0.00	2	94.20	94.00	-2	3,720	-0.05%
2023/07/28	1	94.50	0	0.00	94.50	1	3,797	0.03%
2023/07/27	2	97.20	2	97.70	96.40	0	3,829	0.00%
2023/07/26	2	98.45	0	0.00	97.10	2	3,865	0.05%
2023/07/21	6	98.72	5	97.08	96.80	1	4,133	0.02%
2023/07/20	6	99.88	3	98.57	98.50	3	4,489	0.07%
2023/07/19	3	101.00	1	102.00	100.00	2	4,546	0.04%
2023/07/18	0	0.00	2	97.50	96.50	-2	4,711	-0.04%
2023/07/17	4	95.03	4	98.13	97.90	0	5,012	0.00%
2023/07/14	1	96.60	2	97.30	97.10	-1	5,242	-0.02%
2023/07/13	4	93.20	3	93.57	92.50	1	5,379	0.02%
2023/07/12	4	95.33	15	93.43	93.40	-11	5,425	-0.20%
2023/07/11	13	95.63	13	95.00	95.00	0	5,542	0.00%
2023/07/10	25	96.04	24	96.66	96.40	1	5,838	0.02%
2023/07/07	1	99.30	1	100.00	98.40	0	5,987	0.00%
2023/07/06	6	101.83	4	101.38	100.50	2	6,066	0.03%
2023/07/05	1	102.00	3	103.67	103.50	-2	6,084	-0.03%
2023/07/04	12	102.67	8	103.00	102.50	4	6,199	0.06%
2023/07/03	22	102.00	20	102.83	102.50	2	6,203	0.03%
2023/06/30	15.1	105.89	11	106.45	106.00	4.1	6,188	0.07%
2023/06/29	1	106.00	3.1	106.06	108.00	-2.1	6,063	-0.03%
2023/06/28	4	97.08	4	98.38	98.60	0	6,094	0.00%
2023/06/27	8	96.89	3	96.87	98.00	5	6,211	0.08%
2023/06/21	4	94.75	10	95.09	94.90	-6	6,618	-0.09%
2023/06/20	1	97.80	0	0.00	96.00	1	6,814	0.01%
2023/06/19	6	97.35	3	97.87	97.60	3	6,817	0.04%
2023/06/15	4	98.05	14	99.25	98.50	-10	6,795	-0.15%
2023/06/14	2	101.75	5	101.40	100.50	-3	6,756	-0.04%
2023/06/13	3	102.83	3	103.67	102.50	0	6,746	0.00%
2023/06/12	3	103.33	0	0.00	102.50	3	6,731	0.04%
2023/06/09	2.1	105.74	0	0.00	105.50	2.1	6,687	0.03%
2023/06/08	6	106.00	4	107.63	107.50	2	6,692	0.03%
2023/06/07	3	108.00	5	107.80	107.50	-2	6,670	-0.03%
2023/06/06	11	109.45	3	109.33	108.50	8	6,644	0.12%
2023/06/05	4.1	116.56	0	0.00	116.50	4.1	6,555	0.06%
2023/06/02	3	115.83	0.1	124.50	115.50	2.9	6,513	0.04%
2023/06/01	0.1	117.00	4.1	119.15	117.00	-4	6,449	-0.06%
2023/05/31	0	0.00	2	113.50	112.50	-2	6,368	-0.03%
2023/05/30	1	110.50	1	111.50	109.50	0	6,324	0.00%
2023/05/29	1	108.00	1	108.50	109.50	0	6,381	0.00%
2023/05/26	1	107.00	4	106.88	106.50	-3	6,536	-0.05%
2023/05/25	4	110.00	0	0.00	109.50	4	6,625	0.06%
2023/05/24	1	110.50	5	110.60	113.00	-4	6,603	-0.06%
2023/05/19	1	109.00	0	0.00	107.00	1	6,476	0.02%
2023/05/12	3.2	105.06	2.2	104.25	105.00	1	5,991	0.02%
2023/05/11	5.1	115.27	0	0.00	113.50	5.1	5,643	0.09%
2023/05/10	1	126.00	0	0.00	126.00	1	5,561	0.02%
2023/05/09	2	125.50	2	124.00	124.00	0	5,545	0.00%
2023/05/05	2	132.50	0	0.00	130.50	2	5,485	0.04%
2023/05/04	0	0.00	2	126.00	132.00	-2	5,446	-0.04%
2023/05/03	1	121.50	1	127.50	121.50	0	5,357	0.00%
2023/05/02	0	0.00	1	121.50	123.00	-1	5,308	-0.02%
2023/04/28	0	0.00	0.1	118.50	118.50	-0.1	5,257	0.00%
2023/04/27	1	108.50	1	111.00	111.00	0	5,201	0.00%
2023/04/26	14	109.61	21	111.33	112.50	-7	5,183	-0.14%
2023/04/25	14.1	115.74	16.1	116.91	112.00	-2	4,868	-0.04%
2023/04/24	2	112.00	0	0.00	111.50	2	4,469	0.04%
2023/04/21	9	112.11	0	0.00	112.50	9	4,367	0.21%
2023/04/20	4.1	116.91	10	114.40	112.50	-5.9	4,139	-0.14%
2023/04/19	14	109.50	11.1	112.00	118.00	2.9	3,813	0.08%
2023/04/18	5	106.10	11	108.41	107.50	-6	3,548	-0.17%
2023/04/17	7	105.36	0	0.00	104.00	7	3,383	0.21%
2023/04/14	15	105.40	0	0.00	103.00	15	3,305	0.45%
2023/04/13	2	108.25	2	107.00	108.00	0	3,180	0.00%
2023/04/12	5	98.00	7	100.14	104.50	-2	2,866	-0.07%
2023/04/11	0	0.00	1	95.00	95.00	-1	2,683	-0.04%
2023/04/10	1	91.30	0	0.00	90.70	1	2,597	0.04%
2023/04/07	2	93.90	5	91.74	92.60	-3	2,553	-0.12%
2023/03/31	1	89.40	6	90.77	92.10	-5	2,414	-0.21%
2023/03/30	1	90.80	0	0.00	91.20	1	2,366	0.04%
2023/03/28	6	89.53	6	91.28	92.70	0	2,232	0.00%
2023/03/27	1	97.20	0	0.00	96.70	1	2,073	0.05%
2023/03/24	1	93.50	3	94.23	95.70	-2	1,851	-0.11%
2023/03/23	0	0.00	4	86.70	87.00	-4	1,598	-0.25%
2023/03/08	0	0.00	1	77.90	77.30	-1	1,571	-0.06%
2023/03/06	0	0.00	2	80.50	79.20	-2	1,537	-0.13%
2023/03/03	3	80.43	0	0.00	80.70	3	1,513	0.20%
2023/03/02	1	79.50	0	0.00	80.90	1	1,477	0.07%
2023/02/24	0	0.00	6	78.50	79.60	-6	1,374	-0.44%
2023/02/23	0	0.00	1	73.40	77.80	-1	1,204	-0.08%
2023/01/10	2	67.15	0	0.00	66.60	2	1,035	0.19%
2022/12/30	0	0.00	1	71.80	70.70	-1	1,071	-0.09%
2022/12/29	0	0.00	2	71.35	71.90	-2	1,095	-0.18%
2022/12/27	1	71.30	0	0.00	71.60	1	1,207	0.08%
2022/12/23	1	70.50	0	0.00	70.70	1	1,217	0.08%
2022/12/22	1	69.60	0	0.00	70.10	1	1,243	0.08%
2022/12/13	1	71.90	5	71.94	71.70	-4	1,416	-0.28%
2022/12/12	0	0.00	8	73.30	70.30	-8	1,355	-0.59%
2022/12/09	0	0.00	2	69.85	70.20	-2	1,270	-0.16%
2022/12/01	0	0.00	2	66.25	66.10	-2	1,294	-0.15%
2022/11/29	0	0.00	7	63.21	63.40	-7	1,492	-0.47%
2022/11/18	0	0.00	2	63.30	63.00	-2	1,850	-0.11%
2022/11/17	0	0.00	2	63.00	62.30	-2	1,864	-0.11%
2022/11/14	5	61.60	0	0.00	62.10	5	1,863	0.27%
2022/11/11	0	0.00	1	61.00	61.00	-1	1,860	-0.05%
2022/11/04	0	0.00	1	57.20	57.50	-1	1,820	-0.05%
2022/10/25	1	54.80	0	0.00	54.30	1	1,824	0.05%
2022/10/20	1	56.40	0	0.00	56.40	1	1,817	0.06%
2022/10/13	1	55.60	0	0.00	55.10	1	1,822	0.05%
2022/10/11	3	58.77	0	0.00	57.20	3	1,793	0.17%
2022/10/07	1	61.10	0	0.00	61.10	1	1,773	0.06%
2022/10/06	2	61.60	0	0.00	61.60	2	1,751	0.11%
2022/10/05	0	0.00	1	67.30	63.50	-1	1,718	-0.06%
2022/09/30	1	63.20	0	0.00	63.90	1	1,547	0.06%
2022/09/28	1	61.00	0	0.00	61.70	1	1,502	0.07%
2022/09/23	5	68.52	2	70.40	67.80	3	1,479	0.20%
2022/09/22	0	0.00	1	70.40	70.30	-1	1,329	-0.08%
2022/09/19	0	0.00	1	67.90	66.00	-1	1,313	-0.08%
2022/09/15	1	72.00	2	71.20	68.70	-1	1,309	-0.08%
2022/09/06	1	65.50	0	0.00	65.50	1	1,243	0.08%
2022/09/05	2	72.10	3	71.23	71.30	-1	1,158	-0.09%
2022/09/02	1	68.40	0	0.00	68.40	1	1,024	0.10%
2022/09/01	1	65.60	0	0.00	65.90	1	936	0.11%
2022/08/30	2	64.80	4	65.63	66.20	-2	704	-0.28%
2022/08/29	0	0.00	2	60.70	60.20	-2	662	-0.30%
2022/08/26	0	0.00	1	61.00	60.30	-1	656	-0.15%
2022/08/24	0	0.00	1	60.40	59.30	-1	643	-0.16%
2022/08/05	0	0.00	2	53.45	53.60	-2	714	-0.28%
2022/08/03	1	54.10	0	0.00	53.10	1	722	0.14%
2022/08/02	2	53.95	0	0.00	54.00	2	725	0.28%
2022/08/01	0	0.00	1	56.20	56.00	-1	723	-0.14%
2022/07/29	1	57.10	0	0.00	57.30	1	720	0.14%
2022/07/25	2	59.90	1	60.00	59.20	1	721	0.14%
2022/07/18	0	0.00	2	57.00	56.70	-2	812	-0.25%
2022/07/15	1	56.50	0	0.00	56.30	1	826	0.12%
2022/07/14	1	56.50	0	0.00	56.80	1	831	0.12%
2022/07/11	0	0.00	1	57.80	58.60	-1	836	-0.12%
2022/07/04	1	53.60	0	0.00	52.60	1	811	0.12%
2022/07/01	1	59.10	0	0.00	58.00	1	779	0.13%
2022/06/27	0	0.00	1	63.80	65.00	-1	740	-0.14%
2022/06/22	1	61.30	0	0.00	61.20	1	703	0.14%
2022/06/20	1	63.30	0	0.00	60.60	1	683	0.15%
2022/06/17	0	0.00	1	64.60	62.60	-1	666	-0.15%
2022/06/16	1	63.30	0	0.00	63.60	1	654	0.15%
2022/05/27	1	66.30	1	63.60	63.90	0	638	0.00%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/04/25	0	0.00	1	71.00	67.20	-1	641	-0.16%
2022/04/07	1	62.90	0	0.00	62.80	1	563	0.18%
2022/03/30	1	63.70	0	0.00	63.80	1	555	0.18%
2022/03/08	1	62.10	0	0.00	62.10	1	759	0.13%
2022/03/03	1	68.70	0	0.00	68.70	1	754	0.13%
2022/02/24	1	69.60	0	0.00	69.10	1	824	0.12%
2022/02/22	0	0.00	1	72.00	70.90	-1	802	-0.12%
2022/02/21	0	0.00	10	72.40	72.30	-10	795	-1.26%
2022/02/14	1	70.30	1	70.30	70.20	0	807	0.00%
2022/02/11	1	72.00	0	0.00	71.90	1	807	0.12%
2022/02/07	1	69.60	0.5	69.30	69.70	0.5	780	0.07%
2021/12/30	0	0.00	1	70.50	70.60	-1	1,073	-0.09%
2021/12/17	0.4	73.20	0	0.00	72.40	0.4	1,940	0.02%
2021/11/29	0	0.00	14	69.95	69.20	-14	1,796	-0.78%
2021/11/26	1	72.10	0	0.00	71.30	1	1,776	0.06%
2021/11/25	3	71.87	2	71.90	72.10	1	1,740	0.06%
2021/11/24	1	68.80	0	0.00	69.50	1	1,699	0.06%
2021/11/22	2	68.10	2	68.90	68.60	0	1,708	0.00%
2021/11/17	2	70.20	3	69.73	68.00	-1	1,692	-0.06%
2021/11/16	0	0.00	2.2	67.10	68.30	-2.2	1,670	-0.13%
2021/11/12	2	66.50	0	0.00	66.60	2	1,663	0.12%
2021/11/10	1	66.70	0	0.00	65.90	1	1,673	0.06%
2021/11/09	0.2	66.20	0	0.00	66.10	0.2	1,691	0.01%
2021/10/25	0	0.00	1	66.90	65.50	-1	1,627	-0.06%
2021/10/18	1	70.10	0	0.00	69.80	1	1,570	0.06%
2021/10/12	0	0.00	1	72.00	68.50	-1	1,529	-0.07%
2021/10/08	1	74.90	0	0.00	72.20	1	1,493	0.07%
2021/10/07	11.1	75.86	0	0.00	74.20	11.1	1,459	0.76%
2021/10/05	0	0.00	3	77.53	76.70	-3	1,398	-0.21%
2021/10/04	5	79.92	8	77.96	78.00	-3	1,350	-0.22%
2021/10/01	13	82.90	6	83.10	80.90	7	1,238	0.57%
2021/09/30	4	77.88	8	78.25	79.40	-4	1,001	-0.40%
2021/09/29	5	73.30	0	0.00	72.20	5	898	0.56%
2021/09/28	2	74.50	0	0.00	74.00	2	880	0.23%
2021/09/27	6	75.45	4	75.65	73.50	2	863	0.23%
2021/09/24	10	76.61	1.1	75.67	77.00	8.9	814	1.09%
2021/09/23	10	73.90	0	0.00	73.90	10	570	1.75%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/08/26	0	0.00	1	64.00	66.10	-1	524	-0.19%
2021/08/25	1	63.70	0	0.00	63.80	1	520	0.19%
2021/08/20	2	61.90	0	0.00	62.00	2	570	0.35%
2021/08/19	1	63.00	0	0.00	62.10	1	572	0.17%
2021/08/18	1	62.80	0	0.00	64.00	1	575	0.17%
2021/08/17	1	65.50	0	0.00	64.10	1	569	0.18%
2021/08/16	2	65.95	0	0.00	65.80	2	565	0.35%
2021/08/11	0	0.00	5	64.70	66.00	-5	571	-0.87%
2021/08/06	0.1	65.00	0	0.00	65.00	0.1	575	0.02%
2021/07/22	0	0.00	1	62.90	62.90	-1	601	-0.17%
2021/07/21	1	63.10	0	0.00	62.90	1	603	0.17%
2021/07/20	0	0.00	1	65.70	64.60	-1	601	-0.17%
2021/07/15	1	64.10	0	0.00	64.30	1	605	0.17%
2021/06/11	2	72.20	0	0.00	70.70	2	636	0.31%
2021/05/19	0	0.00	1	68.50	68.50	-1	629	-0.16%
2021/05/17	1	60.00	0	0.00	59.30	1	609	0.16%
2021/05/04	1	67.10	0	0.00	67.60	1	597	0.17%
2021/04/26	1	73.60	0	0.00	73.60	1	598	0.17%
2021/04/12	1	77.00	0	0.00	77.00	1	586	0.17%
2021/03/30	2	78.00	0	0.00	77.80	2	564	0.35%
2021/03/17	0	0.00	1	75.50	75.50	-1	599	-0.17%
2021/02/26	1	77.80	1	78.70	80.60	0	656	0.00%
2021/02/22	2	83.00	0	0.00	83.00	2	621	0.32%
2021/01/26	0	0.00	1	74.00	73.30	-1	552	-0.18%
2021/01/21	0	0.00	1	76.40	75.20	-1	546	-0.18%
2021/01/12	1	81.70	0	0.00	80.70	1	517	0.19%
2021/01/11	1	82.20	1	82.90	81.60	0	513	0.00%
2021/01/08	1	82.10	1	82.70	82.10	0	511	0.00%
2020/12/24	0	0.00	1	86.30	86.00	-1	559	-0.18%
2020/12/23	1	86.20	0	0.00	86.30	1	564	0.18%
2020/12/22	1	85.20	0	0.00	84.60	1	572	0.17%
2020/12/11	0	0.00	24	84.35	84.70	-24	630	-3.81%
2020/12/10	24	88.26	0	0.00	88.20	24	621	3.86%
2020/11/24	0	0.00	21	87.28	86.70	-21	1,013	-2.07%
2020/11/18	4	88.00	0	0.00	89.00	4	1,261	0.32%
2020/11/12	17	87.03	0	0.00	86.70	17	1,414	1.20%
2020/11/11	1	87.10	0	0.00	87.10	1	1,477	0.07%
2020/11/10	1	88.50	0	0.00	87.50	1	1,489	0.07%
2020/10/30	0	0.00	1	89.30	89.00	-1	1,499	-0.07%
2020/10/26	0	0.00	8	87.31	87.20	-8	1,490	-0.54%
2020/10/23	2	87.50	0	0.00	87.50	2	1,492	0.13%
2020/10/16	1	88.80	0	0.00	88.50	1	1,524	0.07%
2020/10/13	0	0.00	5	87.72	89.30	-5	1,558	-0.32%
2020/10/12	0	0.00	11	89.41	88.50	-11	1,556	-0.71%
2020/10/08	11	90.00	0	0.00	90.10	11	1,559	0.71%
2020/10/06	0	0.00	1	94.00	93.70	-1	1,586	-0.06%
2020/09/29	0	0.00	1	92.40	92.00	-1	1,812	-0.06%
2020/09/18	0	0.00	1	104.00	106.50	-1	1,805	-0.06%
2020/09/16	1	106.00	1	107.00	106.50	0	1,813	0.00%
2020/09/11	0	0.00	1	109.00	106.50	-1	1,827	-0.05%
2020/09/10	0	0.00	20	105.33	103.50	-20	1,812	-1.10%
2020/09/09	1	105.00	0	0.00	105.00	1	1,811	0.06%
2020/09/08	0	0.00	16	105.75	107.00	-16	1,809	-0.88%
2020/09/07	0	0.00	2	105.25	103.50	-2	1,808	-0.11%
2020/09/03	1	105.00	0	0.00	112.50	1	1,781	0.06%
2020/09/01	5	113.40	1	110.50	110.00	4	1,715	0.23%
2020/08/31	33	115.08	3	114.83	115.00	30	1,669	1.80%
2020/08/28	9	122.89	36	123.42	123.00	-27	1,613	-1.67%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	2	107.50	3	109.50	111.50	-1	1,434	-0.07%
2020/08/25	4	103.00	30	101.57	101.50	-26	1,327	-1.96%
2020/08/24	30	100.53	0	0.00	102.00	30	1,297	2.31%
2020/08/21	0	0.00	1	94.90	98.90	-1	1,260	-0.08%
2020/08/19	0	0.00	1	100.50	99.80	-1	1,251	-0.08%
2020/08/18	2	95.75	2	96.05	97.70	0	1,237	0.00%
2020/08/17	2	95.35	1	94.40	97.00	1	1,219	0.08%
2020/08/14	2	89.20	0	0.00	89.60	2	1,176	0.17%
2020/08/10	0	0.00	3	87.30	86.90	-3	1,196	-0.25%
2020/07/14	1	91.40	0	0.00	91.40	1	1,468	0.07%
2020/07/13	0	0.00	1	94.20	93.60	-1	1,469	-0.07%
2020/07/10	1	105.00	3	101.83	96.50	-2	1,463	-0.14%
2020/07/09	2	97.90	7	100.97	104.50	-5	1,431	-0.35%
2020/07/08	4	93.10	3	94.23	95.00	1	1,387	0.07%
2020/07/07	2	89.60	5	89.50	89.50	-3	1,338	-0.22%
2020/07/06	1	89.10	0	0.00	89.10	1	1,339	0.07%
2020/07/02	1	91.80	1	90.50	90.30	0	1,377	0.00%
2020/07/01	1	90.00	1	89.50	89.90	0	1,395	0.00%
2020/06/24	1	93.00	0	0.00	92.00	1	1,410	0.07%
2020/06/23	1	95.50	0	0.00	93.50	1	1,411	0.07%
2020/06/17	0	0.00	1	93.60	93.70	-1	1,409	-0.07%
2020/06/15	0	0.00	1	89.50	90.00	-1	1,445	-0.07%
2020/06/11	0	0.00	2	94.50	90.30	-2	1,467	-0.14%
2020/06/10	2	93.60	0	0.00	93.80	2	1,483	0.13%
2020/06/09	0	0.00	1	94.40	94.00	-1	1,507	-0.07%
2020/06/08	1	92.20	0	0.00	92.00	1	1,524	0.07%
2020/06/03	1	91.30	0	0.00	91.30	1	1,551	0.06%
2020/06/02	1	93.00	0	0.00	90.60	1	1,547	0.06%
2020/06/01	2	93.90	0	0.00	93.90	2	1,535	0.13%
2020/05/28	2	95.00	0	0.00	93.50	2	1,538	0.13%
2020/05/27	1	95.80	1	96.90	95.70	0	1,540	0.00%
2020/05/26	1	98.20	2	99.85	96.60	-1	1,534	-0.07%
2020/05/25	2	96.30	1	96.80	97.80	1	1,508	0.07%
2020/05/22	1	95.30	2	95.05	93.70	-1	1,487	-0.07%
2020/05/21	0	0.00	3	93.87	93.30	-3	1,470	-0.20%
2020/05/20	2	90.25	1	91.80	90.00	1	1,454	0.07%
2020/05/14	1	92.00	0	0.00	91.10	1	1,445	0.07%
2020/05/13	0	0.00	1	92.30	93.50	-1	1,439	-0.07%
2020/05/08	1	94.80	16	94.78	94.10	-15	1,441	-1.04%
2020/05/07	18	97.65	1	97.00	97.90	17	1,417	1.20%
2020/05/05	5	93.98	3	92.80	92.50	2	1,389	0.14%
2020/05/04	0	0.00	1	95.10	94.20	-1	1,390	-0.07%
2020/04/28	1	94.20	0	0.00	95.20	1	1,504	0.07%
2020/04/16	0	0.00	1	92.90	92.00	-1	1,455	-0.07%
2020/04/15	2	90.95	0	0.00	90.30	2	1,465	0.14%
2020/04/14	1	94.60	1	94.20	92.20	0	1,454	0.00%
2020/04/08	1	82.20	0	0.00	82.10	1	1,390	0.07%
2020/04/06	2	78.00	0	0.00	78.30	2	1,338	0.15%
2020/04/01	2	71.40	0	0.00	71.20	2	1,310	0.15%
2020/03/31	0	0.00	2	67.60	67.60	-2	1,297	-0.15%
2020/03/30	0	0.00	2	61.90	64.50	-2	1,288	-0.16%
2020/03/27	2	63.10	3	64.27	63.00	-1	1,293	-0.08%
2020/03/20	0	0.00	1	55.00	57.10	-1	1,466	-0.07%
2020/03/17	1	63.20	0	0.00	61.30	1	1,697	0.06%
2020/03/16	1	68.00	2	71.70	67.80	-1	1,678	-0.06%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/11	0	0.00	2	82.10	80.20	-2	1,601	-0.12%
2020/03/10	2	83.40	4	82.70	82.50	-2	1,592	-0.13%
2020/03/09	1	88.10	9	87.68	86.40	-8	1,571	-0.51%
2020/03/06	3	89.90	0	0.00	89.90	3	1,570	0.19%
2020/03/05	0	0.00	2	89.90	91.10	-2	1,579	-0.13%
2020/03/03	2	87.80	2	87.60	87.80	0	1,625	0.00%
2020/02/27	0	0.00	1	88.80	89.00	-1	1,888	-0.05%
2020/02/26	0	0.00	1	91.00	90.50	-1	1,893	-0.05%
2020/02/25	0	0.00	1	91.60	91.30	-1	1,922	-0.05%
2020/02/24	0	0.00	10	93.85	93.40	-10	1,924	-0.52%
2020/02/21	5	94.60	1	95.20	94.70	4	1,930	0.21%
2020/02/07	1	97.30	0	0.00	95.40	1	2,044	0.05%
2020/02/06	0	0.00	1	99.40	99.00	-1	2,042	-0.05%
2020/02/05	3	102.50	0	0.00	98.90	3	2,078	0.14%
2020/02/04	1	106.50	0	0.00	102.00	1	2,061	0.05%
2020/02/03	0	0.00	1	101.50	101.50	-1	1,991	-0.05%
2020/01/13	1	95.40	0	0.00	95.30	1	1,920	0.05%
2020/01/10	1	91.60	1	91.50	91.90	0	1,891	0.00%
2020/01/09	0	0.00	5	90.66	90.40	-5	1,889	-0.26%
2019/12/30	1	98.50	0	0.00	98.30	1	1,892	0.05%
2019/12/26	1	99.80	0	0.00	99.20	1	1,917	0.05%
2019/12/24	1	100.00	0	0.00	100.00	1	1,964	0.05%
2019/12/23	1	99.00	1	100.00	98.80	0	1,964	0.00%
2019/12/20	5	100.46	1	99.40	101.50	4	1,946	0.21%
2019/12/19	1	95.00	3	96.50	94.60	-2	1,880	-0.11%
2019/12/17	2	103.00	0	0.00	102.50	2	1,770	0.11%
2019/12/16	0	0.00	1	106.00	104.00	-1	1,742	-0.06%
2019/12/13	3	107.83	2.5	106.00	106.00	0.5	1,665	0.03%
2019/12/12	17	124.97	1	120.00	117.50	16	1,555	1.03%
2019/12/11	6	130.58	0	0.00	130.50	6	1,436	0.42%
2019/12/09	10	130.65	0	0.00	130.50	10	1,435	0.70%
2019/12/05	1	132.00	0	0.00	132.50	1	1,426	0.07%
2019/12/04	1	133.00	1	132.50	132.50	0	1,425	0.00%
2019/12/03	1	134.50	1	135.00	132.00	0	1,429	0.00%
2019/12/02	1	133.50	0	0.00	134.00	1	1,422	0.07%
2019/11/29	0	0.00	1	136.00	136.50	-1	1,428	-0.07%
2019/11/28	2	136.25	2	138.00	138.50	0	1,426	0.00%
2019/11/27	1	133.00	2	133.75	133.00	-1	1,382	-0.07%
2019/11/26	3	131.00	0	0.00	131.00	3	1,339	0.22%
2019/11/22	0	0.00	1	133.50	134.50	-1	1,091	-0.09%
2019/11/21	1	132.00	1	133.00	132.00	0	1,057	0.00%
2019/11/15	1	131.50	0	0.00	130.50	1	1,029	0.10%
2019/11/06	2	136.25	1	137.00	136.00	1	942	0.11%
2019/11/05	1	140.00	0	0.00	138.50	1	939	0.11%
2019/11/04	0	0.00	3	140.83	140.00	-3	946	-0.32%
2019/10/25	0	0.00	3	137.33	137.00	-3	936	-0.32%
2019/10/23	1	140.00	0	0.00	138.00	1	935	0.11%
2019/10/17	2	134.75	0	0.00	138.50	2	939	0.21%
2019/10/16	1	135.00	0	0.00	134.50	1	975	0.10%
2019/10/15	2	138.25	1	136.00	136.00	1	984	0.10%
2019/10/14	7	141.36	4	139.13	138.50	3	988	0.30%
2019/10/09	2	142.25	1	144.00	142.50	1	956	0.10%
2019/10/04	1	148.00	0	0.00	148.00	1	941	0.11%
2019/10/03	2	149.50	3	150.33	148.00	-1	944	-0.11%
2019/10/01	1	147.50	0	0.00	147.50	1	916	0.11%
2019/09/27	0	0.00	1	151.50	149.00	-1	908	-0.11%
2019/09/25	0	0.00	2	149.00	148.50	-2	898	-0.22%
2019/09/24	1	149.00	0	0.00	150.00	1	900	0.11%
2019/09/16	1	150.00	0	0.00	151.00	1	950	0.11%
2019/09/12	0	0.00	1	152.50	151.50	-1	973	-0.10%
2019/09/03	0	0.00	1	154.00	149.00	-1	1,049	-0.10%
2019/09/02	1	150.50	0	0.00	149.00	1	1,036	0.10%
2019/08/30	0	0.00	1	145.50	146.00	-1	1,022	-0.10%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/21	1	142.50	0	0.00	143.00	1	1,056	0.09%
2019/08/20	1	144.00	1	145.00	144.00	0	1,059	0.00%
2019/08/15	2	140.75	2	141.75	143.50	0	1,063	0.00%
2019/08/14	1	142.00	0	0.00	141.00	1	1,068	0.09%
2019/08/12	1	146.00	0	0.00	144.00	1	1,067	0.09%
2019/08/07	2	150.25	15	149.00	147.50	-13	1,066	-1.22%
2019/08/05	2	152.00	0	0.00	150.50	2	1,085	0.18%
2019/08/02	1	164.00	0	0.00	158.50	1	1,082	0.09%
2019/07/31	0	0.00	1	167.00	167.00	-1	1,070	-0.09%
2019/07/30	1	165.00	1	165.00	165.00	0	1,059	0.00%
2019/07/29	2	167.25	2	168.75	168.50	0	1,047	0.00%
2019/07/25	6	163.00	0	0.00	163.00	6	1,034	0.58%
2019/07/23	16	164.50	0	0.00	164.50	16	1,052	1.52%
2019/07/22	1	167.50	1	166.50	166.50	0	1,054	0.00%
2019/07/18	0	0.00	2	171.25	168.00	-2	1,035	-0.19%
2019/07/17	1	163.50	0	0.00	167.50	1	991	0.10%
2019/07/16	1	167.00	3	165.33	164.00	-2	965	-0.21%
2019/07/15	0	0.00	1	162.00	161.50	-1	947	-0.11%
2019/07/12	1	159.50	15	159.50	160.00	-14	957	-1.46%
2019/07/05	1	164.50	0	0.00	165.00	1	960	0.10%
2019/07/03	0	0.00	1	167.50	165.00	-1	971	-0.10%
2019/07/02	2	162.75	2	165.75	165.00	0	970	0.00%
2019/06/27	4	159.25	1	160.50	159.50	3	959	0.31%
2019/06/26	0	0.00	1	159.00	159.00	-1	970	-0.10%
2019/06/25	2	162.75	3	163.00	159.00	-1	973	-0.10%
2019/06/24	15	162.50	0	0.00	161.50	15	962	1.56%
2019/06/21	1	158.00	2	158.25	157.00	-1	944	-0.11%
2019/06/19	1	151.50	1	154.00	152.00	0	923	0.00%
2019/06/18	1	149.00	1	151.00	151.50	0	923	0.00%
2019/06/14	1	151.50	0	0.00	151.00	1	921	0.11%
2019/06/13	1	152.50	0	0.00	151.00	1	944	0.11%
2019/06/11	1	144.00	2	148.25	150.00	-1	960	-0.10%
2019/06/05	0	0.00	17	139.26	137.50	-17	948	-1.79%
2019/06/03	2	139.00	0	0.00	139.50	2	987	0.20%
2019/05/29	15	137.50	0	0.00	136.00	15	1,075	1.39%
2019/05/24	1	137.50	1	137.00	137.00	0	1,096	0.00%
2019/05/23	0.1	138.50	0	0.00	137.50	0.1	1,119	0.01%
2019/05/21	1	143.00	0	0.00	142.50	1	1,168	0.09%
2019/05/17	0	0.00	7	136.93	134.00	-7	1,231	-0.57%
2019/05/16	0	0.00	2	137.00	136.50	-2	1,278	-0.16%
2019/05/13	3	137.00	2	139.50	136.50	1	1,310	0.08%
2019/05/10	2	145.00	0	0.00	143.50	2	1,299	0.15%
2019/05/09	1	149.50	1	151.50	150.00	0	1,296	0.00%
2019/05/02	0	0.00	5	158.50	158.50	-5	1,397	-0.36%
2019/04/24	2	165.25	8	165.69	164.50	-6	1,416	-0.42%
2019/04/23	14	166.64	0	0.00	166.50	14	1,425	0.98%
2019/04/19	0	0.00	13	164.00	163.50	-13	1,463	-0.89%
2019/04/18	1	168.00	1	168.00	164.00	0	1,574	0.00%
2019/04/17	13	169.00	0	0.00	168.50	13	1,586	0.82%
2019/04/16	2	167.00	0	0.00	167.50	2	1,628	0.12%
2019/04/15	0	0.00	2	168.50	168.00	-2	1,642	-0.12%
2019/04/11	2	170.50	0	0.00	170.50	2	1,762	0.11%
2019/04/03	1	172.50	0	0.00	170.00	1	1,822	0.05%
2019/03/26	1	170.50	0	0.00	169.00	1	1,833	0.05%
2019/03/25	1	170.00	0	0.00	169.50	1	1,859	0.05%
2019/03/20	0	0.00	4	170.63	172.00	-4	1,991	-0.20%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/14	7	179.07	20	179.28	175.00	-13	2,011	-0.65%
2019/03/13	0	0.00	1	179.00	179.00	-1	2,051	-0.05%
2019/03/11	1	178.50	0	0.00	178.00	1	2,136	0.05%
2019/03/08	13	180.50	0	0.00	180.00	13	2,151	0.60%
2019/03/07	3	186.50	13	186.00	181.50	-10	2,200	-0.45%
2019/03/06	0	0.00	2	182.00	184.00	-2	2,218	-0.09%
2019/03/05	0	0.00	1	182.50	183.00	-1	2,203	-0.05%
2019/03/04	1	180.00	1	184.00	179.00	0	2,190	0.00%
2019/02/27	13	176.00	0	0.00	181.50	13	2,157	0.60%
2019/02/25	1	180.00	13	178.50	177.00	-12	2,158	-0.56%
2019/02/22	1	183.50	2	183.75	181.50	-1	2,161	-0.05%
2019/02/21	0	0.00	1	182.00	180.00	-1	2,168	-0.05%
2019/02/20	0	0.00	2	177.50	179.00	-2	2,152	-0.09%
2019/02/19	0	0.00	10	179.20	177.50	-10	2,182	-0.46%
2019/01/24	2	178.25	5	177.20	175.00	-3	2,389	-0.13%
2019/01/23	6	174.17	1	176.00	173.50	5	2,398	0.21%
2019/01/21	6	172.50	0	0.00	170.50	6	2,395	0.25%
2019/01/18	7	172.00	0	0.00	171.50	7	2,419	0.29%
2019/01/17	1	169.00	6	172.00	170.50	-5	2,451	-0.20%
2019/01/16	0	0.00	7	168.50	168.00	-7	2,468	-0.28%
2019/01/04	15	168.57	0	0.00	168.50	15	2,294	0.65%
2019/01/03	2	168.25	5	170.80	173.00	-3	2,269	-0.13%
2018/12/27	0	0.00	1	161.00	161.00	-1	2,290	-0.04%
2018/12/26	0	0.00	13	162.50	158.00	-13	2,372	-0.55%
2018/12/22	0	0.00	1	162.00	160.50	-1	2,484	-0.04%
2018/12/20	13	162.00	0	0.00	159.50	13	2,521	0.52%
2018/12/18	0	0.00	3	164.33	161.00	-3	2,505	-0.12%
2018/12/17	0	0.00	8	165.00	163.50	-8	2,514	-0.32%
2018/12/14	0	0.00	1	159.50	160.00	-1	2,491	-0.04%
2018/12/13	0	0.00	2	151.25	156.00	-2	2,448	-0.08%
2018/12/12	1	148.50	0	0.00	148.50	1	2,406	0.04%
2018/12/07	5	151.00	3	151.67	151.50	2	2,435	0.08%
2018/12/06	0	0.00	13	166.00	152.50	-13	2,413	-0.54%
2018/12/04	0	0.00	2	169.75	173.50	-2	2,345	-0.09%
2018/12/03	0	0.00	1	167.50	166.50	-1	2,343	-0.04%
2018/11/30	0	0.00	2	162.25	161.00	-2	2,356	-0.08%
2018/11/29	0	0.00	5	151.40	158.50	-5	2,310	-0.22%
2018/11/28	1	145.00	0	0.00	144.50	1	2,261	0.04%
2018/11/23	4	145.00	1	145.50	145.00	3	2,286	0.13%
2018/11/22	6	150.00	0	0.00	148.00	6	2,305	0.26%
2018/11/21	2	147.50	1	150.00	147.00	1	2,298	0.04%
2018/11/20	1	146.00	4	150.00	149.50	-3	2,280	-0.13%
2018/11/19	1	144.00	0	0.00	144.50	1	2,253	0.04%
2018/11/16	3	144.17	1	143.50	144.00	2	2,244	0.09%
2018/11/15	1	145.50	3	144.50	140.50	-2	2,191	-0.09%
2018/11/14	2	149.25	1	150.00	149.50	1	2,161	0.05%
2018/11/13	1	149.00	1	151.00	151.00	0	2,151	0.00%
2018/11/12	0	0.00	1	157.50	156.00	-1	2,133	-0.05%
2018/11/09	2	158.00	0	0.00	158.00	2	2,129	0.09%
2018/11/08	5	158.50	0	0.00	157.50	5	2,114	0.24%
2018/11/07	6	155.25	1	152.00	157.50	5	2,061	0.24%
2018/11/06	17	168.53	5	174.10	163.50	12	1,984	0.60%
2018/11/05	3	185.00	0	0.00	181.00	3	1,886	0.16%
2018/11/02	0	0.00	5	196.50	199.50	-5	1,819	-0.27%
2018/11/01	2	193.25	2	195.25	196.00	0	1,787	0.00%
2018/10/31	4	194.13	1	194.00	193.00	3	1,783	0.17%
2018/10/30	0	0.00	3	195.17	196.00	-3	1,774	-0.17%
2018/10/29	2	192.75	2	198.50	193.00	0	1,766	0.00%
2018/10/26	1	191.00	1	196.00	190.50	0	1,743	0.00%
2018/10/25	1	191.50	11	194.64	189.50	-10	1,751	-0.57%
2018/10/24	10	190.50	0	0.00	194.00	10	1,715	0.58%
2018/10/23	2	191.75	2	189.00	187.00	0	1,692	0.00%
2018/10/18	1	195.00	1	191.00	191.00	0	1,736	0.00%
2018/10/17	1	193.50	0	0.00	191.50	1	1,747	0.06%
2018/10/16	2	195.50	2	192.50	192.50	0	1,778	0.00%
2018/10/15	0	0.00	1	187.50	190.00	-1	1,791	-0.06%
2018/10/12	1	184.50	1	190.50	190.50	0	1,804	0.00%
2018/10/09	2	204.00	0	0.00	203.50	2	1,808	0.11%
2018/10/08	0	0.00	1	210.00	206.00	-1	1,802	-0.06%
2018/10/05	1	214.50	1	218.50	213.50	0	1,791	0.00%
2018/10/04	2	216.25	2	219.50	213.00	0	1,726	0.00%
2018/10/03	0	0.00	1	207.50	206.50	-1	1,679	-0.06%
2018/10/02	6	203.50	5	201.00	201.00	1	1,669	0.06%
2018/10/01	0	0.00	10	194.00	194.00	-10	1,615	-0.62%
2018/09/28	1	188.50	3	188.33	188.50	-2	1,622	-0.12%
2018/09/27	1	191.50	0	0.00	192.00	1	1,614	0.06%
2018/09/25	12	184.75	0	0.00	183.50	12	1,598	0.75%
2018/09/20	1	184.00	1	185.50	184.00	0	1,590	0.00%
2018/09/18	1	189.00	1	190.00	189.00	0	1,575	0.00%
2018/09/14	1	195.00	1	197.50	196.00	0	1,583	0.00%
2018/09/13	2	192.00	0	0.00	196.50	2	1,600	0.12%
2018/09/12	1	190.00	0	0.00	185.50	1	1,584	0.06%
2018/09/11	1	184.50	8	184.50	187.50	-7	1,580	-0.44%
2018/09/10	1	190.50	1	190.50	190.50	0	1,571	0.00%
2018/09/07	1	201.00	11	195.55	191.00	-10	1,574	-0.64%
2018/09/06	1.1	207.40	0	0.00	203.50	1.1	1,541	0.07%
2018/09/05	6	214.33	1	215.00	215.00	5	1,505	0.33%
2018/09/04	0	0.00	5.1	219.03	222.00	-5.1	1,498	-0.34%
2018/09/03	0.1	216.00	0	0.00	215.00	0.1	1,491	0.00%
2018/08/31	0	0.00	0.1	232.00	228.50	-0.1	1,481	0.00%
2018/08/30	1.1	222.67	1	229.00	226.00	0.1	1,483	0.00%
2018/08/29	12	225.42	12	222.46	221.00	0	1,503	0.00%
2018/08/24	0	0.00	1	239.00	237.00	-1	1,490	-0.07%
2018/08/23	0	0.00	2	245.00	244.00	-2	1,517	-0.13%
2018/08/22	12	245.46	0	0.00	245.50	12	1,525	0.79%
2018/08/21	0	0.00	10	245.80	245.50	-10	1,546	-0.65%
2018/08/17	5	240.60	0	0.00	238.50	5	1,660	0.30%
2018/08/16	11	239.27	1	238.00	238.00	10	1,706	0.59%
2018/08/14	0	0.00	10.4	240.17	243.50	-10.4	1,819	-0.57%
2018/08/10	1	245.50	0	0.00	244.50	1	1,826	0.05%
2018/08/09	2	246.00	1.5	244.83	244.50	0.5	1,847	0.03%
2018/08/06	2	253.75	1	253.00	250.50	1	2,007	0.05%
2018/08/01	1	267.50	1	269.00	270.00	0	2,086	0.00%
2018/07/31	11	253.73	1	254.00	256.00	10	2,094	0.48%
2018/07/30	0	0.00	1	260.50	256.00	-1	2,167	-0.05%
2018/07/27	2	258.50	1	261.00	262.00	1	2,288	0.04%
2018/07/26	0	0.00	8	259.88	255.00	-8	2,433	-0.33%
2018/07/25	2	256.00	2	257.75	255.50	0	2,494	0.00%
2018/07/24	8	246.94	0.1	250.00	248.50	7.9	2,551	0.31%
2018/07/23	0.1	242.50	2	249.75	240.50	-1.9	2,626	-0.07%
2018/07/20	0	0.00	5	254.50	257.00	-5	2,754	-0.18%
2018/07/19	1	255.50	0	0.00	251.00	1	2,801	0.04%
2018/07/18	6	254.33	1	269.00	253.00	5	2,871	0.17%
2018/07/16	7	271.36	6	267.50	267.50	1	3,005	0.03%
2018/07/13	1	271.00	0	0.00	272.00	1	3,076	0.03%
2018/07/12	6	269.25	0	0.00	266.50	6	3,144	0.19%
2018/07/10	1	285.00	1	280.00	281.00	0	3,096	0.00%
2018/07/04	1	304.50	1	302.00	302.00	0	3,116	0.00%
2018/06/27	0	0.00	7	313.36	310.50	-7	3,149	-0.22%
2018/06/26	1	311.50	0	0.00	313.50	1	3,153	0.03%
2018/06/25	7	315.00	1	313.00	316.00	6	3,142	0.19%
2018/06/22	2	306.75	2	308.50	308.00	0	3,128	0.00%
2018/06/21	1	301.50	1	303.00	301.00	0	3,113	0.00%
2018/06/13	0	0.00	7	306.00	304.50	-7	3,184	-0.22%
2018/06/11	7	309.00	0	0.00	307.50	7	3,213	0.22%
2018/06/08	0	0.00	7	309.00	307.50	-7	3,262	-0.21%
2018/06/06	8	309.94	1	315.00	316.00	7	3,338	0.21%
2018/05/31	0	0.00	4	310.50	315.00	-4	3,688	-0.11%
2018/05/30	4	309.75	1	310.00	309.00	3	3,674	0.08%
2018/05/29	1	310.00	0	0.00	314.50	1	3,664	0.03%
2018/05/25	3	332.00	1	346.00	320.50	2	3,594	0.06%
2018/05/24	1	343.50	0	0.00	337.00	1	3,520	0.03%
2018/05/23	1	336.00	9	344.22	341.00	-8	3,473	-0.23%
2018/05/22	0	0.00	1	328.50	330.00	-1	3,386	-0.03%
2018/05/21	1	326.00	0	0.00	324.00	1	3,366	0.03%
2018/05/18	9	322.78	1	324.00	325.00	8	3,361	0.24%
2018/05/17	1	322.00	1	324.50	323.00	0	3,352	0.00%
2018/05/16	2	328.25	4	332.00	324.50	-2	3,330	-0.06%
2018/05/15	2	323.75	3	327.00	325.50	-1	3,288	-0.03%
2018/05/11	0	0.00	1	319.50	317.00	-1	3,191	-0.03%
2018/05/09	1	309.00	0	0.00	316.00	1	3,116	0.03%
2018/05/08	1	322.50	1	324.50	314.00	0	3,052	0.00%
2018/05/07	1	326.00	1	317.50	319.00	0	3,013	0.00%
2018/05/04	4	332.25	1	321.50	322.00	3	2,939	0.10%
2018/05/03	1	344.00	8	335.19	338.00	-7	2,830	-0.25%
2018/04/30	1	310.00	1	311.00	310.00	0	2,582	0.00%
2018/04/27	8	306.69	1	303.00	307.50	7	2,501	0.28%
2018/04/26	1	302.00	0	0.00	288.00	1	2,400	0.04%
2018/04/25	1	286.50	3	290.83	298.00	-2	2,241	-0.09%
2018/04/24	6	291.92	5	284.80	283.50	1	2,179	0.05%
2018/04/23	1	296.50	3	288.50	293.00	-2	2,106	-0.09%
2018/04/20	1	266.00	2	266.50	273.50	-1	2,009	-0.05%
2018/04/19	2	264.00	3	266.17	261.50	-1	1,966	-0.05%
2018/04/18	3	256.17	11	257.00	258.50	-8	1,874	-0.43%
2018/04/17	1	248.50	10	248.50	249.50	-9	1,785	-0.50%
2018/04/12	4	251.50	4	255.75	245.50	0	1,769	0.00%
2018/04/10	1	235.50	0	0.00	236.50	1	1,678	0.06%
2018/04/09	10	239.00	0	0.00	237.50	10	1,661	0.60%
2018/04/03	0	0.00	1	243.00	242.50	-1	1,638	-0.06%
2018/04/02	2	252.25	1	254.50	246.50	1	1,626	0.06%
2018/03/31	2	247.25	7	250.29	249.00	-5	1,603	-0.31%
2018/03/26	1	238.50	1	239.00	241.00	0	1,512	0.00%
2018/03/23	1	236.00	7	236.79	235.50	-6	1,502	-0.40%
2018/03/20	0	0.00	10	231.50	231.50	-10	1,400	-0.71%
2018/03/19	2	241.25	0	0.00	238.00	2	1,375	0.15%
2018/03/16	0	0.00	1	243.00	242.50	-1	1,374	-0.07%
2018/03/15	0	0.00	1	242.00	243.00	-1	1,386	-0.07%
2018/03/14	4	241.50	4	241.00	240.00	0	1,357	0.00%
2018/03/13	11	251.18	2	250.00	245.50	9	1,310	0.69%
2018/03/12	6	251.00	4	252.63	255.00	2	1,270	0.16%
2018/03/09	10	246.50	1	253.50	247.50	9	1,213	0.74%
2018/03/08	3	248.83	0	0.00	246.50	3	1,156	0.26%
2018/03/07	0	0.00	2	234.00	234.00	-2	914	-0.22%
2018/03/05	0	206.00	0	0.00	207.50	0	798	0.00%
2018/02/26	1	204.50	1	207.50	203.50	0	802	0.00%
2018/02/23	11	199.09	0	0.00	198.50	11	793	1.39%
2018/02/21	0	0.00	1	194.50	195.50	-1	791	-0.13%
2018/02/07	0	0.00	1	187.00	184.00	-1	798	-0.13%
2018/02/06	2	184.50	0	0.00	181.00	2	824	0.24%
2018/02/02	1	199.50	0	0.00	198.00	1	799	0.13%
2018/01/29	0	0.00	1	207.00	206.00	-1	810	-0.12%
2018/01/26	0	0.00	1	208.00	205.50	-1	813	-0.12%
2018/01/25	0	0.00	4	202.63	204.00	-4	806	-0.50%
2018/01/24	3	202.00	0	0.00	201.50	3	820	0.37%
2018/01/23	0	0.00	3	205.00	203.00	-3	849	-0.35%
2018/01/18	0	0.00	1	200.00	202.50	-1	915	-0.11%
2018/01/17	1	196.00	0	0.00	198.00	1	922	0.11%
2018/01/16	1	206.00	0	0.00	201.00	1	941	0.11%
2018/01/15	0	0.00	2	200.50	200.00	-2	908	-0.22%
2018/01/08	1	189.50	0	0.00	191.50	1	875	0.11%