力成 (6239)-德信-中正券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
190.5
漲跌
▲1.0
漲幅
+0.53%
成交量
2,722張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	10	189.50	189.50	-10	6,632	-0.15%
2024/06/11	5	187.00	0	187.00	188.00	5	6,856	0.07%
2024/06/07	0	181.00	0	0.00	180.50	0	7,076	0.00%
2024/06/05	5	182.50	0	0.00	184.00	5	7,221	0.07%
2024/06/03	0	0.00	0	183.50	182.00	0	7,755	0.00%
2024/05/30	2	189.75	2	187.50	186.50	0	7,815	0.00%
2024/05/29	1	191.00	3	188.33	189.00	-2	7,961	-0.03%
2024/05/23	1	171.50	0	0.00	171.50	1	8,141	0.01%
2024/05/22	1	173.50	1	174.00	174.00	0	8,200	0.00%
2024/05/21	0	0.00	1	173.50	173.50	-1	8,197	-0.01%
2024/05/16	0.2	169.00	0	0.00	168.00	0.2	8,187	0.00%
2024/05/08	1	169.00	0	0.00	172.50	1	8,396	0.01%
2024/05/02	1	169.50	11	175.64	170.50	-10	8,750	-0.11%
2024/04/30	10	175.00	0	0.00	174.50	10	8,743	0.11%
2024/04/29	1	175.00	1	175.00	175.50	0	9,004	0.00%
2024/04/26	1	173.50	2	174.00	173.00	-1	9,008	-0.01%
2024/04/25	1	171.00	0	0.00	173.00	1	9,022	0.01%
2024/04/24	1	173.00	0	0.00	173.00	1	9,047	0.01%
2024/04/22	1	168.50	3	169.00	169.00	-2	9,202	-0.02%
2024/04/19	1	175.00	0	0.00	174.00	1	9,239	0.01%
2024/04/18	0	0.00	1	178.50	179.50	-1	9,201	-0.01%
2024/04/15	4	188.25	4	189.00	186.50	0	9,276	0.00%
2024/04/12	4	183.88	2	185.50	185.50	2	9,204	0.02%
2024/04/11	1	183.00	1	184.50	183.50	0	9,259	0.00%
2024/04/10	1	184.00	1	187.50	185.00	0	9,362	0.00%
2024/04/09	11	186.23	0	0.00	185.50	11	9,458	0.12%
2024/04/03	1	188.50	1	190.50	191.00	0	9,527	0.00%
2024/04/01	2	192.49	1	193.00	193.00	1	9,469	0.01%
2024/03/29	0	0.00	2	198.00	200.50	-2	9,395	-0.02%
2024/03/28	3	194.67	1	198.50	201.00	2	9,178	0.02%
2024/03/27	0	187.50	0	0.00	188.00	0	8,973	0.00%
2024/03/25	0	0.00	2	190.25	188.50	-2	9,084	-0.02%
2024/03/21	1	194.00	1	195.50	197.50	0	9,269	0.00%
2024/03/20	0	0.00	10	201.50	195.50	-10	9,426	-0.11%
2024/03/19	0	0.00	1	199.00	196.00	-1	9,508	-0.01%
2024/03/18	1	193.50	1	194.00	197.50	0	9,462	0.00%
2024/03/15	1	183.00	1	188.50	190.00	0	9,439	0.00%
2024/03/14	4	183.50	3	184.67	185.00	1	9,239	0.01%
2024/03/13	0	0.00	2	182.50	187.50	-2	9,174	-0.02%
2024/03/11	1	172.50	1	170.00	170.00	0	8,780	0.00%
2024/03/08	1	174.00	2	172.75	171.50	-1	8,682	-0.01%
2024/03/07	2	168.25	0	0.00	171.00	2	8,311	0.02%
2024/03/06	0	0.00	0.1	172.00	172.00	-0.1	8,120	0.00%
2024/03/05	0	0.00	1	168.50	170.00	-1	8,012	-0.01%
2024/03/04	2	165.25	2	164.75	166.00	0	7,915	0.00%
2024/03/01	1	158.00	1	156.00	156.00	0	7,637	0.00%
2024/02/27	0	0.00	1	150.00	150.00	-1	7,346	-0.01%
2024/02/26	11	154.68	11	151.36	150.00	0	7,300	0.00%
2024/02/23	1	151.50	0	0.00	149.50	1	7,183	0.01%
2024/02/21	0	0.00	1	147.50	146.50	-1	7,058	-0.01%
2024/02/15	0	0.00	1	149.50	151.00	-1	6,916	-0.01%
2024/02/05	2	147.25	0	0.00	147.50	2	6,771	0.03%
2024/02/02	1	146.00	2	145.75	146.50	-1	6,680	-0.01%
2024/02/01	0	0.00	1	144.00	145.50	-1	6,612	-0.02%
2024/01/31	2	145.50	2	143.50	145.50	0	6,577	0.00%
2024/01/30	1	148.00	0	0.00	148.50	1	6,436	0.02%
2024/01/29	1	146.50	0	0.00	149.50	1	6,361	0.02%
2024/01/26	1	144.00	1	144.00	145.00	0	6,257	0.00%
2024/01/25	2	144.50	3	146.00	145.50	-1	6,124	-0.02%
2024/01/23	1	143.00	2	144.50	143.50	-1	5,776	-0.02%
2024/01/10	1	132.00	0	0.00	132.00	1	4,886	0.02%
2024/01/08	0	0.00	0	132.00	130.50	0	4,785	0.00%
2024/01/05	6	133.58	4	131.75	133.00	2	4,770	0.04%
2024/01/04	1	135.50	2	131.25	135.00	-1	4,689	-0.02%
2024/01/03	0	0.00	2	135.00	135.50	-2	4,582	-0.04%
2024/01/02	1	140.50	1	137.50	136.50	0	4,463	0.00%
2023/12/26	2	146.50	0	0.00	148.00	2	4,264	0.05%
2023/12/20	1	148.00	1	145.00	145.00	0	4,004	0.00%
2023/12/18	1	147.00	1	147.00	148.50	0	3,645	0.00%
2023/12/15	11	146.41	1.3	152.08	152.50	9.8	3,485	0.28%
2023/12/14	2	139.75	12.1	147.90	148.50	-10.1	3,143	-0.32%
2023/12/12	0	0.00	1.1	130.64	131.00	-1.1	2,770	-0.04%
2023/12/08	0.3	122.50	0	0.00	121.50	0.3	2,630	0.01%
2023/12/06	10	116.50	1	117.50	117.50	9	2,572	0.35%
2023/12/01	0	0.00	1	112.00	115.00	-1	2,600	-0.04%
2023/11/29	1	110.00	0	0.00	112.00	1	2,580	0.04%
2023/10/20	0	0.00	2	107.00	107.00	-2	3,429	-0.06%
2023/10/18	0	0.00	0.5	107.00	109.00	-0.5	3,579	-0.01%
2023/10/16	0.5	105.50	0	0.00	105.00	0.5	3,612	0.01%
2023/10/13	0	0.00	1	105.00	107.00	-1	3,669	-0.03%
2023/09/14	0	0.00	10	106.00	105.00	-10	3,748	-0.27%
2023/07/31	0	0.00	1	110.50	110.50	-1	3,486	-0.03%
2023/07/28	2	112.00	0	0.00	111.50	2	3,377	0.06%
2023/07/27	1	112.00	0	0.00	111.50	1	3,290	0.03%
2023/07/21	0	0.00	1	111.50	111.50	-1	3,062	-0.03%
2023/07/03	2	105.00	0	0.00	106.50	2	2,868	0.07%
2023/06/30	0	0.00	1	104.50	105.00	-1	2,858	-0.03%
2023/06/19	1	102.00	1	101.50	102.00	0	2,740	0.00%
2023/06/15	1	103.00	2	102.00	103.00	-1	2,574	-0.04%
2023/05/26	0	0.00	1	98.00	98.00	-1	2,361	-0.04%
2023/05/23	1	94.00	0	0.00	94.20	1	2,275	0.04%
2023/05/22	0	0.00	1	95.60	94.90	-1	2,256	-0.04%
2023/04/18	0	0.00	1	93.30	93.00	-1	2,108	-0.05%
2023/04/07	1	92.00	1	91.60	91.60	0	1,990	0.00%
2023/03/17	0	0.00	20	88.70	88.90	-20	2,754	-0.73%
2023/03/16	20	87.40	0	0.00	87.40	20	2,741	0.73%
2023/03/09	0	0.00	1	90.00	90.00	-1	2,816	-0.04%
2023/03/02	0	0.00	1	89.10	89.10	-1	2,782	-0.04%
2023/02/16	1	87.30	0	0.00	87.10	1	2,876	0.03%
2023/02/01	11	85.21	14	86.31	86.80	-3	3,055	-0.10%
2022/12/27	1	81.50	0	0.00	81.50	1	3,304	0.03%
2022/12/20	3	79.80	0	0.00	79.70	3	3,115	0.10%
2022/12/01	0	0.00	3	85.20	85.20	-3	2,518	-0.12%
2022/11/30	0	0.00	1	83.10	83.60	-1	2,497	-0.04%
2022/11/29	1	81.90	0	0.00	82.30	1	2,512	0.04%
2022/11/14	0	0.00	1	80.40	80.80	-1	2,416	-0.04%
2022/11/07	0	0.00	1	76.00	77.20	-1	2,299	-0.04%
2022/11/03	0	0.00	0.3	73.90	74.00	-0.3	2,255	-0.01%
2022/10/31	0	0.00	1	74.50	74.60	-1	2,190	-0.05%
2022/10/21	1	71.80	0	0.00	71.50	1	2,221	0.05%
2022/10/06	1	78.20	0	0.00	78.50	1	2,213	0.05%
2022/09/16	3	80.10	0	0.00	81.50	3	2,229	0.13%
2022/08/26	1	87.20	0	0.00	87.30	1	2,264	0.04%
2022/08/19	0	0.00	1	87.90	87.90	-1	2,336	-0.04%
2022/08/01	1	85.20	1	84.70	84.80	0	2,323	0.00%
2022/07/25	1	91.50	0	0.00	91.00	1	2,108	0.05%
2022/07/19	0	0.00	2	92.30	92.30	-2	2,134	-0.09%
2022/07/18	1	89.00	4	91.65	92.30	-3	2,170	-0.14%
2022/07/15	0	0.00	1	88.00	88.00	-1	2,116	-0.05%
2022/07/08	5	86.20	2	86.30	86.40	3	2,063	0.15%
2022/07/07	0	0.00	1	81.80	83.90	-1	2,039	-0.05%
2022/07/01	0	0.00	3	88.13	87.70	-3	2,062	-0.15%
2022/06/30	1	91.60	0	0.00	87.80	1	2,073	0.05%
2022/06/29	0.1	94.40	0	0.00	94.20	0.1	2,016	0.00%
2022/06/21	0	0.00	1	95.30	95.70	-1	2,143	-0.05%
2022/06/14	0.2	97.10	0	0.00	98.60	0.2	2,219	0.01%
2022/06/09	0	0.00	0.2	99.10	99.20	-0.2	2,317	-0.01%
2022/05/31	0	0.00	1	97.90	97.90	-1	2,481	-0.04%
2022/05/26	0	0.00	5.2	96.95	97.10	-5.2	2,510	-0.21%
2022/04/28	3.1	94.47	1	93.00	93.20	2.1	3,342	0.06%
2022/04/15	0.1	93.40	0	0.00	93.20	0.1	3,443	0.00%
2022/04/01	1.2	95.07	0	0.00	95.60	1.2	3,770	0.03%
2022/02/16	0	0.00	3	96.20	95.80	-3	5,582	-0.05%
2022/02/15	0	0.00	2	95.80	95.50	-2	5,621	-0.04%
2022/01/25	0	0.00	1	98.10	98.10	-1	5,380	-0.02%
2022/01/21	0	0.00	1	98.20	98.40	-1	5,428	-0.02%
2022/01/20	1	99.50	0	0.00	99.50	1	5,483	0.02%
2022/01/13	1	98.80	0	0.00	99.00	1	5,623	0.02%
2022/01/06	0	0.00	1	98.40	98.50	-1	5,569	-0.02%
2021/12/15	0	0.00	1	96.90	96.80	-1	5,471	-0.02%
2021/12/06	1	96.50	0	0.00	96.80	1	5,319	0.02%
2021/11/22	1	99.10	0	0.00	99.20	1	3,617	0.03%
2021/11/18	1	99.50	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0	0.00	6	100.42	101.00	-6	3,460	-0.17%
2021/11/16	1	98.00	0	0.00	98.00	1	3,406	0.03%
2021/11/15	0	0.00	3	99.43	99.30	-3	3,356	-0.09%
2021/11/10	0	0.00	1	98.30	98.10	-1	3,336	-0.03%
2021/11/08	1	97.00	0	0.00	97.00	1	3,386	0.03%
2021/11/05	15	96.73	0	0.00	96.70	15	3,384	0.44%
2021/11/03	1	96.10	0	0.00	96.80	1	3,380	0.03%
2021/11/01	1	97.20	0	0.00	97.30	1	3,396	0.03%
2021/10/29	1	97.40	0	0.00	97.40	1	3,410	0.03%
2021/10/28	0	0.00	1	100.00	100.00	-1	3,408	-0.03%
2021/10/27	2	98.70	0	0.00	98.70	2	3,358	0.06%
2021/10/26	1	95.00	0	0.00	95.30	1	3,409	0.03%
2021/08/30	0	0.00	10	110.00	111.50	-10	3,069	-0.33%
2021/08/12	0	0.00	100	108.50	109.50	-100	3,127	-3.20%
2021/08/09	0.1	113.00	0	0.00	113.50	0.1	3,177	0.00%
2021/08/05	6	114.75	0	0.00	115.00	6	3,256	0.18%
2021/08/02	0	0.00	11	111.18	111.50	-11	3,249	-0.34%
2021/07/14	0	0.00	1	112.00	111.50	-1	3,445	-0.03%
2021/07/13	2	113.25	0	0.00	112.00	2	3,424	0.06%
2021/07/01	0	0.00	3	107.00	107.00	-3	3,696	-0.08%
2021/06/25	0	0.00	1	108.50	106.50	-1	4,115	-0.02%
2021/06/23	6	108.58	0	0.00	108.50	6	4,127	0.15%
2021/06/16	0	0.00	1	107.00	106.50	-1	4,191	-0.02%
2021/06/11	1	107.00	2	107.00	108.00	-1	4,216	-0.02%
2021/06/10	0	0.00	2	104.75	105.50	-2	4,222	-0.05%
2021/05/26	1	104.50	0	0.00	105.00	1	4,286	0.02%
2021/05/19	0	0.00	1	101.00	101.50	-1	4,456	-0.02%
2021/05/10	1	105.00	0	0.00	105.00	1	4,330	0.02%
2021/04/29	1	113.00	1	114.00	111.50	0	4,923	0.00%
2021/04/28	0	0.00	50	113.00	113.50	-50	4,926	-1.01%
2021/04/26	1	115.50	2	114.75	116.00	-1	5,175	-0.02%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/14	0	0.00	2	108.25	107.50	-2	5,801	-0.03%
2021/04/13	1	111.50	0	0.00	109.50	1	5,814	0.02%
2021/04/12	0	0.00	1	112.00	112.00	-1	5,816	-0.02%
2021/04/09	0	0.00	3	111.50	111.50	-3	5,818	-0.05%
2021/04/08	2	111.50	0	0.00	112.00	2	5,785	0.03%
2021/04/07	0	0.00	1	112.00	113.00	-1	5,794	-0.02%
2021/04/06	5	111.90	2	109.25	112.00	3	5,665	0.05%
2021/04/01	1	107.00	0	0.00	105.50	1	5,442	0.02%
2021/03/31	0	0.00	5	105.00	105.50	-5	5,387	-0.09%
2021/03/30	2	103.75	1	104.50	105.00	1	5,332	0.02%
2021/03/26	1	102.50	1	103.00	103.00	0	5,317	0.00%
2021/03/22	1	103.50	1	104.50	104.50	0	5,443	0.00%
2021/03/19	0	0.00	5	104.50	105.00	-5	5,450	-0.09%
2021/03/18	0	0.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/17	1	103.00	2	103.00	103.00	-1	5,479	-0.02%
2021/03/16	1	102.50	2	102.00	102.50	-1	5,518	-0.02%
2021/03/15	0	0.00	1	101.00	101.50	-1	5,566	-0.02%
2021/03/12	0	0.00	2	100.50	100.50	-2	5,657	-0.04%
2021/03/03	0	0.00	11	101.41	101.50	-11	6,966	-0.16%
2021/03/02	0	0.00	4	101.50	101.50	-4	6,977	-0.06%
2021/02/22	2	104.00	0	0.00	101.50	2	7,062	0.03%
2021/02/18	2	101.50	2	102.50	102.50	0	7,014	0.00%
2021/02/04	0	0.00	3	98.80	99.20	-3	6,997	-0.04%
2021/02/02	1	99.40	0	0.00	99.00	1	7,148	0.01%
2021/01/28	1	100.00	0	0.00	99.90	1	6,993	0.01%
2021/01/27	1	103.00	1	103.50	101.50	0	6,936	0.00%
2021/01/26	2	101.25	1	101.00	100.50	1	6,753	0.01%
2021/01/25	5	104.50	3	103.83	103.50	2	6,650	0.03%
2021/01/22	0	0.00	3	103.33	103.50	-3	6,481	-0.05%
2021/01/20	0	0.00	8	99.50	100.00	-8	6,338	-0.13%
2021/01/19	23	103.35	14	101.93	101.50	9	6,252	0.14%
2021/01/18	3	101.17	23	100.77	102.00	-20	6,134	-0.33%
2021/01/15	5	99.00	3	97.70	96.50	2	6,125	0.03%
2021/01/14	0	0.00	2	98.55	98.80	-2	6,115	-0.03%
2021/01/13	0	0.00	40	97.72	98.30	-40	6,228	-0.64%
2021/01/12	15	98.59	20	97.65	97.80	-5	6,335	-0.08%
2021/01/11	1	96.20	4	96.38	96.90	-3	6,225	-0.05%
2021/01/08	4	94.90	1	96.00	96.00	3	6,170	0.05%
2021/01/07	3	96.00	1	96.00	96.00	2	6,137	0.03%
2021/01/06	0	0.00	1	95.50	94.40	-1	6,175	-0.02%
2021/01/05	2	94.90	0	0.00	94.70	2	6,150	0.03%
2021/01/04	0	0.00	1	94.60	94.60	-1	6,208	-0.02%
2020/12/31	0	0.00	4	94.68	94.90	-4	6,180	-0.06%
2020/12/30	3	93.97	86	93.51	94.00	-83	6,170	-1.35%
2020/12/29	4	95.23	11	94.90	94.80	-7	6,112	-0.11%
2020/12/28	12	95.58	1	95.70	95.80	11	6,089	0.18%
2020/12/25	0	0.00	1	94.40	94.40	-1	6,087	-0.02%
2020/12/24	0	0.00	8	94.69	94.90	-8	6,107	-0.13%
2020/12/23	0	0.00	10	94.37	94.00	-10	6,133	-0.16%
2020/12/22	0	0.00	13	94.69	93.90	-13	6,165	-0.21%
2020/12/21	3	93.13	55	92.93	94.20	-52	6,192	-0.84%
2020/12/18	41	96.10	3	95.90	95.90	38	6,184	0.61%
2020/12/17	48	96.64	147	96.93	96.90	-99	6,174	-1.60%	大賣/
2020/12/16	103	96.05	56	95.83	96.00	47	6,156	0.76%	大買/
2020/12/15	1	95.50	0	0.00	96.10	1	6,219	0.02%
2020/12/14	3	97.00	3	96.17	96.50	0	6,235	0.00%
2020/12/11	10	95.82	9	95.89	96.10	1	6,247	0.02%
2020/12/10	25	99.71	23	98.27	98.70	2	6,199	0.03%
2020/12/09	9	99.91	21	100.24	100.50	-12	6,200	-0.19%
2020/12/08	34	99.16	1	100.00	98.80	33	6,154	0.54%
2020/12/07	7.9	101.82	1	102.00	100.50	6.9	6,073	0.11%
2020/12/04	56	101.29	6	100.72	101.00	50	5,965	0.84%
2020/12/03	65	99.02	3	99.30	99.20	62	5,747	1.08%
2020/12/02	191	95.68	11	97.26	99.40	180	5,529	3.26%	大買/鉅額交易
2020/12/01	5	91.98	3	92.20	93.00	2	5,154	0.04%
2020/11/30	0	0.00	6	91.80	92.00	-6	5,069	-0.12%
2020/11/26	1	90.30	0	0.00	91.10	1	4,953	0.02%
2020/11/25	8	91.71	2	91.00	90.00	6	5,031	0.12%
2020/11/24	1	92.20	3	92.07	91.20	-2	4,990	-0.04%
2020/11/23	57	91.92	21	91.56	91.10	36	4,959	0.73%
2020/11/20	0	0.00	7	90.69	90.40	-7	4,909	-0.14%
2020/11/19	5	90.20	0	0.00	89.50	5	4,905	0.10%
2020/11/18	1	90.40	0	0.00	91.00	1	4,886	0.02%
2020/11/16	2	91.50	8	91.46	91.70	-6	4,978	-0.12%
2020/11/13	2	89.60	3	89.20	89.80	-1	4,991	-0.02%
2020/11/12	8	89.90	0	0.00	89.80	8	4,995	0.16%
2020/11/11	2	90.25	6	90.32	90.70	-4	5,019	-0.08%
2020/11/09	5	87.10	1	87.20	87.00	4	4,910	0.08%
2020/11/05	1	85.90	0	0.00	86.10	1	5,072	0.02%
2020/11/04	0	0.00	6	85.70	85.60	-6	5,170	-0.12%
2020/10/30	6	83.90	0	0.00	84.40	6	5,342	0.11%
2020/10/29	0	0.00	1	84.10	84.50	-1	5,349	-0.02%
2020/10/28	1	85.50	2	85.70	85.40	-1	5,334	-0.02%
2020/10/27	4	86.03	0	0.00	87.00	4	5,367	0.07%
2020/10/26	3	89.10	4	86.93	86.10	-1	5,473	-0.02%
2020/10/23	3	87.60	9	87.41	88.00	-6	5,426	-0.11%
2020/10/22	3	82.40	6	82.13	82.50	-3	5,286	-0.06%
2020/10/21	4	83.83	2	84.15	83.00	2	5,271	0.04%
2020/10/20	8	86.35	1	85.70	85.60	7	5,233	0.13%
2020/10/19	3	88.77	0	0.00	88.60	3	5,221	0.06%
2020/10/15	1	88.10	0	0.00	88.00	1	5,563	0.02%
2020/10/14	1	88.10	0	0.00	89.40	1	5,583	0.02%
2020/10/13	0	0.00	3	88.93	88.80	-3	5,560	-0.05%
2020/10/12	1	88.50	1	89.00	89.00	0	5,595	0.00%
2020/09/30	0	0.00	1	86.40	86.30	-1	5,805	-0.02%
2020/09/29	0	0.00	1	86.50	85.40	-1	5,895	-0.02%
2020/09/28	0	0.00	1	84.90	85.30	-1	6,017	-0.02%
2020/09/24	1	85.10	1	86.00	85.00	0	6,057	0.00%
2020/09/23	0	0.00	2	86.60	86.30	-2	6,115	-0.03%
2020/09/18	3	89.40	0	0.00	89.50	3	6,305	0.05%
2020/09/17	6	90.48	0	0.00	90.20	6	6,231	0.10%
2020/09/16	0	0.00	2	90.30	90.20	-2	6,237	-0.03%
2020/09/14	3	89.80	1	90.60	89.80	2	6,247	0.03%
2020/09/11	1	88.00	1	88.70	89.00	0	6,228	0.00%
2020/09/10	0	0.00	1	88.30	87.90	-1	6,226	-0.02%
2020/09/08	4	87.80	0	0.00	88.10	4	6,160	0.06%
2020/09/04	2	85.95	0	0.00	86.60	2	6,187	0.03%
2020/09/03	2	88.60	2	89.15	87.70	0	6,149	0.00%
2020/09/02	2	87.80	0	0.00	87.00	2	6,144	0.03%
2020/09/01	1	89.30	0	0.00	89.00	1	6,177	0.02%
2020/08/31	1	87.00	0	0.00	86.40	1	6,117	0.02%
2020/08/28	1	89.20	1	87.50	87.50	0	6,048	0.00%
2020/08/25	1	89.00	0	0.00	88.80	1	6,097	0.02%
2020/08/24	0	0.00	1	88.30	88.50	-1	6,200	-0.02%
2020/08/21	1	88.10	0	0.00	87.00	1	6,231	0.02%
2020/08/20	2	84.90	0	0.00	85.20	2	6,166	0.03%
2020/08/19	1	91.50	1	89.40	89.10	0	6,098	0.00%
2020/08/17	1	93.30	1	93.50	92.70	0	6,051	0.00%
2020/08/14	1	91.50	1	91.20	91.30	0	6,061	0.00%
2020/08/13	1	91.90	0	0.00	91.20	1	6,044	0.02%
2020/08/12	2	92.25	0	0.00	91.80	2	6,072	0.03%
2020/08/10	1	95.10	0	0.00	94.10	1	6,044	0.02%
2020/08/05	2	97.00	0	0.00	97.10	2	5,934	0.03%
2020/08/04	1	97.20	0	0.00	97.00	1	5,969	0.02%
2020/08/03	0	0.00	1	98.30	97.30	-1	6,026	-0.02%
2020/07/30	1	98.80	0	0.00	98.60	1	6,128	0.02%
2020/07/29	1	104.00	2	103.25	103.50	-1	6,065	-0.02%
2020/07/28	5	103.00	2	105.00	103.00	3	6,045	0.05%
2020/07/24	11	104.95	0	0.00	104.50	11	5,946	0.18%
2020/07/23	1	107.00	4	107.25	107.00	-3	5,906	-0.05%
2020/07/22	11	106.50	4	107.25	106.00	7	5,851	0.12%
2020/07/21	20	111.50	0	0.00	112.50	20	5,679	0.35%
2020/07/14	4	113.13	3	114.67	113.00	1	6,015	0.02%
2020/07/13	2	112.50	1	113.00	113.50	1	6,018	0.02%
2020/07/10	3	111.50	0	0.00	112.00	3	6,059	0.05%
2020/07/09	0	0.00	1	113.00	112.00	-1	6,048	-0.02%
2020/07/08	5	109.70	2	110.50	110.50	3	5,995	0.05%
2020/07/07	4	112.25	1	114.50	112.00	3	5,946	0.05%
2020/07/06	10	115.65	0	0.00	116.00	10	5,835	0.17%
2020/07/03	0	0.00	4	115.50	115.50	-4	5,843	-0.07%
2020/07/02	0	0.00	3	112.33	113.50	-3	5,850	-0.05%
2020/07/01	31	108.53	30	108.50	109.50	1	5,805	0.02%
2020/06/30	0	0.00	3	105.83	107.00	-3	5,786	-0.05%
2020/06/29	1	103.00	0	0.00	100.50	1	5,734	0.02%
2020/06/18	1	103.00	0	0.00	103.00	1	5,865	0.02%
2020/06/17	1	102.50	0	0.00	102.00	1	5,900	0.02%
2020/06/16	0	0.00	4	101.00	101.50	-4	6,075	-0.07%
2020/06/15	1	99.00	3	98.73	98.60	-2	6,236	-0.03%
2020/06/12	0	0.00	1	97.00	99.20	-1	6,328	-0.02%
2020/06/11	6	101.10	0	0.00	99.40	6	6,411	0.09%
2020/06/10	0	0.00	2	104.00	102.50	-2	6,425	-0.03%
2020/06/09	2	104.00	0	0.00	103.00	2	6,496	0.03%
2020/06/08	4	103.00	1	105.00	104.50	3	6,554	0.05%
2020/06/05	2	102.25	0	0.00	101.00	2	6,493	0.03%
2020/06/03	1	102.50	3	101.83	102.50	-2	6,521	-0.03%
2020/06/02	2	102.00	0	0.00	101.50	2	6,456	0.03%
2020/06/01	1	100.00	1	100.00	100.50	0	6,435	0.00%
2020/05/28	0	0.00	1	101.00	98.10	-1	6,313	-0.02%
2020/05/26	1	99.20	0	0.00	98.50	1	6,354	0.02%
2020/05/25	0	0.00	1	98.60	98.60	-1	6,390	-0.02%
2020/05/19	1	99.00	0	0.00	99.20	1	6,393	0.02%
2020/05/14	1	105.00	0	0.00	104.00	1	6,287	0.02%
2020/05/12	0	0.00	2	103.50	104.00	-2	6,333	-0.03%
2020/05/11	1	106.50	0	0.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	1	105.00	106.00	-1	6,398	-0.02%
2020/05/06	3	103.00	2	103.00	103.00	1	6,247	0.02%
2020/04/30	0	0.00	1	101.00	101.00	-1	6,127	-0.02%
2020/04/28	2	97.00	0	0.00	97.20	2	6,130	0.03%
2020/04/23	2	98.75	2	100.25	99.80	0	6,069	0.00%
2020/04/22	8	95.36	7	95.49	95.90	1	6,037	0.02%
2020/04/21	1	104.00	2	102.75	97.50	-1	6,408	-0.02%
2020/04/20	1	99.10	0	0.00	100.00	1	6,196	0.02%
2020/04/17	1	98.00	9	97.81	97.00	-8	6,150	-0.13%
2020/04/16	0	0.00	1	95.00	94.20	-1	6,108	-0.02%
2020/04/14	1	92.10	0	0.00	92.20	1	6,131	0.02%
2020/04/13	4	91.45	4	91.30	91.10	0	6,142	0.00%
2020/04/10	1	91.30	0	0.00	91.40	1	6,141	0.02%
2020/04/09	6	91.60	0	0.00	92.50	6	6,107	0.10%
2020/04/08	1	91.50	0	0.00	91.50	1	6,086	0.02%
2020/04/07	1	92.60	0	0.00	90.40	1	6,052	0.02%
2020/04/06	1	86.70	1	88.70	89.70	0	5,973	0.00%
2020/04/01	0	0.00	1	85.10	84.90	-1	5,885	-0.02%
2020/03/31	0	0.00	1	86.10	85.90	-1	5,811	-0.02%
2020/03/27	1	87.70	0	0.00	83.60	1	5,741	0.02%
2020/03/26	0	0.00	2	83.15	83.20	-2	5,706	-0.04%
2020/03/25	3	81.33	4	80.95	80.40	-1	5,729	-0.02%
2020/03/24	4	75.28	2	76.20	75.20	2	5,627	0.04%
2020/03/23	0	0.00	2	71.70	71.00	-2	5,566	-0.04%
2020/03/20	2	72.60	1	72.20	70.60	1	5,584	0.02%
2020/03/19	1	69.00	1	72.50	68.90	0	5,514	0.00%
2020/03/18	6	78.27	8	79.29	76.00	-2	5,436	-0.04%
2020/03/17	4	79.75	2	80.10	79.70	2	5,418	0.04%
2020/03/13	0	0.00	1	85.10	88.70	-1	5,349	-0.02%
2020/03/09	0	0.00	1	99.10	98.60	-1	5,110	-0.02%
2020/03/03	1	105.00	0	0.00	103.50	1	5,022	0.02%
2020/02/27	1	103.00	1	104.00	102.00	0	4,983	0.00%
2020/02/26	2	108.00	3	105.83	105.50	-1	4,938	-0.02%
2020/02/25	1	111.50	0	0.00	109.00	1	4,994	0.02%
2020/02/24	0	0.00	1	112.50	114.50	-1	4,970	-0.02%
2020/02/14	13	115.19	5	115.70	116.50	8	4,896	0.16%
2020/02/13	1	114.50	0	0.00	113.50	1	4,831	0.02%
2020/02/12	2	113.75	13	114.81	114.50	-11	4,778	-0.23%
2020/02/11	1	109.50	1	109.00	109.50	0	4,630	0.00%
2020/02/10	1	109.00	0	0.00	108.50	1	4,600	0.02%
2020/02/07	1	112.00	0	0.00	110.50	1	4,640	0.02%
2020/02/06	2	111.75	1	110.50	110.50	1	4,709	0.02%
2020/02/05	0	0.00	1	109.50	110.00	-1	4,727	-0.02%
2020/02/03	0	0.00	1	105.50	107.00	-1	4,674	-0.02%
2020/01/31	2	109.00	0	0.00	108.00	2	4,702	0.04%
2020/01/30	0	0.00	1	108.00	109.00	-1	4,649	-0.02%
2020/01/16	13	112.27	1	112.50	112.00	12	4,728	0.25%
2020/01/15	2	112.00	14	112.43	114.50	-12	4,861	-0.25%
2020/01/14	11	104.05	10	103.00	104.50	1	4,343	0.02%
2020/01/13	1	101.00	0	0.00	101.50	1	4,270	0.02%
2020/01/10	11	99.86	0	0.00	99.70	11	4,283	0.26%
2020/01/09	11	102.45	13	101.85	102.50	-2	4,261	-0.05%
2020/01/08	1	95.60	1	97.20	96.90	0	4,164	0.00%
2020/01/07	3	95.47	1	95.50	96.10	2	4,158	0.05%
2020/01/03	0	0.00	40	98.63	98.80	-40	4,204	-0.95%
2020/01/02	10	99.40	0	0.00	100.00	10	4,208	0.24%
2019/12/30	40	100.75	10	101.50	100.50	30	4,288	0.70%
2019/12/24	0	0.00	0.3	102.00	102.00	-0.3	4,456	-0.01%
2019/12/19	1	103.00	0	0.00	104.00	1	4,349	0.02%
2019/12/17	21	105.88	23	107.54	105.00	-2	4,337	-0.05%
2019/12/16	4	104.75	9	104.17	105.00	-5	4,305	-0.12%
2019/12/13	5	101.20	1	100.50	100.50	4	4,288	0.09%
2019/12/12	0	0.00	1	99.80	99.80	-1	4,202	-0.02%
2019/12/10	0	0.00	2	96.50	96.50	-2	4,109	-0.05%
2019/12/09	2	95.00	0	0.00	94.50	2	4,106	0.05%
2019/12/06	0	0.00	2	97.70	96.60	-2	4,173	-0.05%
2019/11/25	2	96.50	0	0.00	96.70	2	4,382	0.05%
2019/11/22	2	98.65	1	100.50	97.50	1	4,401	0.02%
2019/11/21	0	0.00	10	97.90	97.20	-10	4,273	-0.23%
2019/11/07	0	0.00	10	95.50	94.70	-10	4,092	-0.24%
2019/11/06	1	94.30	2	94.80	94.70	-1	4,092	-0.02%
2019/11/05	15	96.55	4	97.25	97.40	11	4,063	0.27%
2019/11/04	10	96.60	0	0.00	97.50	10	3,995	0.25%
2019/11/01	1	94.50	0	0.00	95.00	1	3,946	0.03%
2019/10/30	1	95.40	2	96.40	95.00	-1	4,033	-0.02%
2019/10/29	0	0.00	1	94.90	95.00	-1	4,016	-0.02%
2019/10/24	2	95.75	2	95.15	95.40	0	3,989	0.00%
2019/10/23	0	0.00	1	95.70	95.50	-1	3,932	-0.03%
2019/10/16	0	0.00	1	88.20	88.00	-1	3,806	-0.03%
2019/10/09	1	89.00	1	88.90	87.30	0	3,760	0.00%
2019/10/08	0	0.00	1	88.40	88.00	-1	3,698	-0.03%
2019/09/26	0	0.00	1	88.00	87.40	-1	3,467	-0.03%
2019/09/24	1	87.30	0	0.00	87.50	1	3,424	0.03%
2019/09/23	2	85.50	1	85.80	85.40	1	3,375	0.03%
2019/09/20	2	86.35	1	85.90	85.90	1	3,396	0.03%
2019/09/19	1	85.60	1	86.10	86.10	0	3,372	0.00%
2019/09/18	1	85.60	1	87.20	84.70	0	3,311	0.00%
2019/09/10	0	0.00	1	83.70	84.20	-1	3,131	-0.03%
2019/09/09	1	83.00	1	83.10	83.20	0	3,035	0.00%
2019/09/06	0	0.00	1	81.00	81.50	-1	2,953	-0.03%
2019/09/03	0	0.00	4	77.35	77.00	-4	2,728	-0.15%
2019/08/30	0	0.00	1	75.10	75.10	-1	2,691	-0.04%
2019/08/26	1	73.10	0	0.00	73.00	1	2,649	0.04%
2019/08/21	2	74.40	0	0.00	74.00	2	2,667	0.07%
2019/08/20	0	0.00	1	74.30	74.40	-1	2,660	-0.04%
2019/08/19	1	72.50	0	0.00	73.00	1	2,655	0.04%
2019/08/16	2	72.00	2	72.20	72.00	0	2,679	0.00%
2019/08/15	0	0.00	2	72.70	71.90	-2	2,666	-0.08%
2019/08/12	1	73.80	2	74.00	73.80	-1	2,665	-0.04%
2019/07/31	1	84.60	0	0.00	85.60	1	2,519	0.04%
2019/07/29	6	86.40	6	87.70	85.80	0	2,432	0.00%
2019/07/25	2	86.45	3	87.20	87.00	-1	2,353	-0.04%
2019/07/24	0	0.00	3	86.57	87.20	-3	2,289	-0.13%
2019/07/11	0	0.00	1	78.60	78.60	-1	2,341	-0.04%
2019/07/01	15	77.70	15	77.70	77.80	0	2,555	0.00%
2019/06/27	1	76.40	0	0.00	76.20	1	2,691	0.04%
2019/05/17	0	0.00	3	74.80	74.10	-3	3,265	-0.09%
2019/04/26	0	0.00	1	76.20	76.00	-1	3,504	-0.03%
2019/04/11	1	74.20	0	0.00	74.00	1	3,281	0.03%
2019/04/09	0	0.00	1	76.20	76.40	-1	3,145	-0.03%
2019/04/02	0	0.00	1	74.90	75.20	-1	3,071	-0.03%
2019/04/01	4	75.58	3	74.60	75.10	1	3,013	0.03%
2019/03/21	1	72.50	0	0.00	72.30	1	2,892	0.03%
2019/03/15	1	71.80	0	0.00	71.60	1	2,829	0.04%
2019/02/21	0	0.00	2	71.70	71.60	-2	2,700	-0.07%
2019/02/19	0	0.00	3	70.40	71.10	-3	2,642	-0.11%
2019/02/18	2	70.10	0	0.00	70.00	2	2,609	0.08%
2019/02/14	0	0.00	40	70.70	69.50	-40	2,543	-1.57%
2019/02/13	3	68.40	0	0.00	68.60	3	2,488	0.12%
2019/02/11	40	67.49	0	0.00	67.70	40	2,410	1.66%
2019/01/25	0	0.00	1	69.70	70.20	-1	2,288	-0.04%
2019/01/16	0	0.00	1	68.50	69.00	-1	2,565	-0.04%
2019/01/11	0	0.00	2	67.50	67.70	-2	2,588	-0.08%
2019/01/09	0	0.00	6	65.98	66.40	-6	2,590	-0.23%
2019/01/08	5	65.00	0	0.00	64.60	5	2,596	0.19%
2019/01/04	3	64.37	0	0.00	64.10	3	2,668	0.11%
2018/12/27	0	0.00	2	67.30	66.20	-2	2,845	-0.07%
2018/12/20	2	65.40	0	0.00	65.50	2	2,865	0.07%
2018/12/14	2	67.10	0	0.00	67.70	2	2,822	0.07%
2018/12/06	3	71.30	0	0.00	70.30	3	2,677	0.11%
2018/11/08	1	69.00	2	68.70	68.10	-1	2,450	-0.04%
2018/11/07	2	68.10	1	68.20	68.20	1	2,437	0.04%
2018/11/02	1	68.40	2	68.90	69.20	-1	2,373	-0.04%
2018/10/25	13	67.87	10	67.72	67.90	3	2,109	0.14%
2018/10/24	13	71.63	16	71.68	71.20	-3	2,052	-0.15%
2018/10/23	2	68.70	0	0.00	69.10	2	1,995	0.10%
2018/10/16	2	69.70	0	0.00	69.50	2	2,256	0.09%
2018/10/11	2	69.55	0	0.00	69.40	2	2,163	0.09%
2018/10/08	1	77.50	0	0.00	77.60	1	2,036	0.05%
2018/10/05	1	80.00	0	0.00	79.70	1	2,019	0.05%
2018/10/02	2	82.10	0	0.00	82.00	2	2,016	0.10%
2018/09/21	3	83.63	0	0.00	82.90	3	2,115	0.14%
2018/09/17	0	0.00	2	85.70	85.70	-2	2,166	-0.09%
2018/09/13	2	84.70	0	0.00	84.60	2	2,233	0.09%
2018/09/12	1	84.90	0	0.00	84.20	1	2,292	0.04%
2018/09/07	2	85.50	0	0.00	85.40	2	2,346	0.09%
2018/09/06	0	0.00	1	86.90	86.90	-1	2,346	-0.04%
2018/09/05	1	87.70	0	0.00	87.40	1	2,346	0.04%
2018/09/04	0	0.00	1	88.60	88.60	-1	2,344	-0.04%
2018/08/31	1	88.10	1	90.20	91.10	0	2,326	0.00%
2018/08/30	0	0.00	5	89.84	89.90	-5	2,282	-0.22%
2018/08/29	0	0.00	1	88.90	89.00	-1	2,280	-0.04%
2018/08/28	0	0.00	5	88.84	88.90	-5	2,339	-0.21%
2018/08/22	1	86.60	1	85.80	85.80	0	2,393	0.00%
2018/08/20	1	83.70	1	84.70	84.70	0	2,381	0.00%
2018/08/17	1	85.10	1	84.80	84.80	0	2,382	0.00%
2018/08/13	1	84.50	0	0.00	84.70	1	2,421	0.04%
2018/08/10	0	0.00	1	87.40	87.10	-1	2,439	-0.04%
2018/08/09	1	87.20	1	86.70	86.70	0	2,449	0.00%
2018/08/08	1	87.50	0	0.00	88.20	1	2,444	0.04%
2018/08/03	1	87.20	0	0.00	87.10	1	2,463	0.04%
2018/08/02	0	0.00	3	88.00	87.70	-3	2,491	-0.12%
2018/07/31	3	86.17	0	0.00	86.50	3	2,507	0.12%
2018/07/30	2	90.00	2	91.20	91.20	0	2,471	0.00%
2018/07/27	2	89.90	0	0.00	90.50	2	2,449	0.08%
2018/07/25	1	89.00	0	0.00	90.00	1	2,377	0.04%
2018/07/19	1	88.00	0	0.00	87.10	1	2,346	0.04%
2018/07/13	2	88.10	0	0.00	88.70	2	2,388	0.08%
2018/07/12	0	0.00	4	87.00	87.00	-4	2,381	-0.17%
2018/07/09	0	0.00	1	83.50	83.40	-1	2,355	-0.04%
2018/07/06	0	0.00	3	82.50	83.10	-3	2,367	-0.13%
2018/07/05	3	82.10	0	0.00	81.80	3	2,375	0.13%
2018/07/03	1	87.20	0	0.00	85.90	1	2,325	0.04%
2018/06/29	2	86.20	2	88.15	88.50	0	2,326	0.00%
2018/06/26	4	86.90	0	0.00	86.40	4	2,263	0.18%
2018/06/22	6	86.75	0	0.00	87.70	6	2,260	0.27%
2018/06/01	0	0.00	2	91.40	91.90	-2	2,114	-0.09%
2018/05/31	0	0.00	1	90.50	89.40	-1	2,105	-0.05%
2018/05/30	1	88.60	0	0.00	88.60	1	2,066	0.05%
2018/05/22	0	0.00	1	89.20	89.70	-1	2,216	-0.05%
2018/05/10	1	88.00	0	0.00	88.00	1	2,409	0.04%
2018/04/26	2	86.30	0	0.00	85.70	2	2,751	0.07%
2018/04/25	1	89.10	0	0.00	88.90	1	2,678	0.04%
2018/04/11	0	0.00	1	94.80	95.00	-1	2,825	-0.04%
2018/03/13	1	94.50	1	94.90	94.90	0	2,694	0.00%
2018/03/08	0	0.00	1	90.90	90.50	-1	2,714	-0.04%
2018/03/05	0	89.00	1	88.60	89.10	-1	2,811	-0.04%
2018/03/02	1	88.20	0	0.00	88.20	1	2,810	0.04%
2018/02/27	1	90.80	0	0.00	90.60	1	2,728	0.04%
2018/02/26	0	0.00	2	91.50	91.10	-2	2,696	-0.07%
2018/02/23	1	90.20	2	90.60	90.60	-1	2,696	-0.04%
2018/02/22	1	89.40	0	0.00	89.90	1	2,688	0.04%
2018/02/21	0	0.00	1	90.60	90.50	-1	2,661	-0.04%
2018/02/12	1	89.40	0	0.00	89.00	1	2,630	0.04%
2018/02/09	2	88.00	0	0.00	89.20	2	2,631	0.08%
2018/02/07	2	92.40	3	92.70	92.80	-1	2,573	-0.04%
2018/02/06	4	90.03	3	90.70	91.00	1	2,556	0.04%
2018/02/05	0	0.00	1	93.50	93.50	-1	2,495	-0.04%
2018/02/01	1	96.00	0	0.00	97.00	1	2,465	0.04%
2018/01/31	0	0.00	3	95.80	94.80	-3	2,358	-0.13%
2018/01/29	0	0.00	1	92.10	92.40	-1	2,169	-0.05%
2018/01/26	2	89.95	0	0.00	90.90	2	2,126	0.09%
2018/01/25	0	0.00	8	90.66	91.00	-8	2,114	-0.38%
2018/01/23	2	89.40	2	90.60	88.80	0	2,110	0.00%
2018/01/19	2	88.80	0	0.00	88.80	2	2,081	0.10%
2018/01/18	1	89.50	0	0.00	89.50	1	2,128	0.05%
2018/01/12	1	89.90	0	0.00	89.40	1	2,109	0.05%
2018/01/05	0	0.00	1	89.10	89.20	-1	2,054	-0.05%
2018/01/04	1	88.20	0	0.00	88.30	1	2,106	0.05%
2018/01/03	0	0.00	1	89.10	89.10	-1	2,160	-0.05%