台化 (1326)-德信-新營券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
4,444張
產業
上市塑膠類股
983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	52.90	52.60	-1	4,957	-0.02%
2024/05/30	4	53.30	0	0.00	53.30	4	4,826	0.08%
2024/05/29	1	54.40	0	0.00	53.90	1	4,791	0.02%
2024/05/28	0	0.00	0.1	55.00	55.00	-0.1	4,757	0.00%
2024/05/20	0	0.00	0.3	57.30	57.20	-0.3	4,647	-0.01%
2024/05/17	1	57.00	0	0.00	56.60	1	4,623	0.02%
2024/05/14	1	56.70	0	0.00	56.40	1	4,527	0.02%
2024/05/13	1	56.30	0	0.00	56.60	1	4,519	0.02%
2024/05/03	1.1	56.69	0	0.00	56.10	1.1	4,479	0.03%
2024/04/22	0	0.00	1	54.40	55.10	-1	4,746	-0.02%
2024/04/19	1	52.40	0	0.00	52.40	1	4,638	0.02%
2024/04/12	1	54.70	0	0.00	55.30	1	4,279	0.02%
2024/04/11	2	55.30	0	0.00	55.50	2	4,223	0.05%
2024/04/09	0	0.00	1	55.70	55.90	-1	4,209	-0.02%
2024/04/03	1	55.10	0	0.00	55.10	1	4,177	0.02%
2024/03/26	0	0.00	1	55.70	55.60	-1	4,189	-0.02%
2024/03/21	0	0.00	2	54.30	54.90	-2	4,159	-0.05%
2024/03/20	2.3	53.63	114	53.51	53.70	-111.7	4,202	-2.66%	大賣/鉅額交易
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/14	2	55.25	6	55.58	55.90	-4	4,091	-0.10%
2024/03/13	1	55.00	3	55.00	54.90	-2	4,071	-0.05%
2024/03/07	2	54.65	4	54.98	55.00	-2	4,048	-0.05%
2024/03/05	2	55.10	0	0.00	55.00	2	4,058	0.05%
2024/03/01	2	56.15	0	0.00	56.10	2	4,065	0.05%
2024/02/29	0	0.00	4	56.90	57.20	-4	4,049	-0.10%
2024/02/27	3	56.03	0	0.00	56.10	3	3,963	0.08%
2024/02/23	10	56.70	0	0.00	56.60	10	3,925	0.25%
2024/02/22	4	56.95	0	0.00	56.80	4	3,984	0.10%
2024/02/21	1	57.40	0	0.00	57.40	1	3,980	0.03%
2024/02/19	0	0.00	1	58.10	58.10	-1	4,096	-0.02%
2024/02/16	15	57.01	0	0.00	57.40	15	4,176	0.36%
2024/02/15	2	56.15	1	56.00	56.50	1	4,172	0.02%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	0	0.00	15	55.60	55.60	-15	4,008	-0.37%
2024/01/17	0	0.00	1	55.80	55.80	-1	3,929	-0.03%
2024/01/16	31	57.51	0	0.00	57.00	31	3,771	0.82%
2024/01/09	2	60.80	0	0.00	60.80	2	3,701	0.05%
2024/01/03	2	61.30	0	0.00	61.10	2	3,849	0.05%
2023/12/27	0	0.00	1	62.50	62.60	-1	3,827	-0.03%
2023/12/22	4	61.53	0	0.00	61.40	4	3,852	0.10%
2023/12/20	4	62.50	0	0.00	63.00	4	3,762	0.11%
2023/12/13	5	63.00	0	0.00	62.60	5	3,642	0.14%
2023/12/12	10	63.30	0	0.00	63.00	10	3,713	0.27%
2023/12/11	5	63.10	0	0.00	63.40	5	3,781	0.13%
2023/12/08	20	63.34	0	0.00	63.30	20	3,790	0.53%
2023/12/06	50	63.50	0	0.00	63.40	50	3,776	1.32%
2023/11/29	1	64.30	0	0.00	64.30	1	3,663	0.03%
2023/11/28	0	0.00	1	64.30	64.50	-1	3,670	-0.03%
2023/11/16	0	0.00	5	65.00	65.00	-5	3,822	-0.13%
2023/11/14	0	0.00	1	62.40	62.60	-1	3,811	-0.03%
2023/10/26	3	61.00	0	0.00	60.60	3	4,262	0.07%
2023/10/18	0	0.00	1	63.10	64.80	-1	4,174	-0.02%
2023/10/17	0	0.00	1	63.70	63.70	-1	3,985	-0.03%
2023/10/11	0	0.00	1	61.90	61.90	-1	3,928	-0.03%
2023/10/04	0	0.00	2	60.30	60.20	-2	3,916	-0.05%
2023/09/28	1	61.50	0	0.00	61.50	1	4,040	0.02%
2023/09/20	0	0.00	1	65.20	64.80	-1	4,099	-0.02%
2023/09/18	1	64.50	0	0.00	64.30	1	4,046	0.02%
2023/09/14	0	0.00	1	66.00	66.00	-1	3,921	-0.03%
2023/09/06	2	63.40	0	0.00	63.00	2	3,883	0.05%
2023/09/04	0	0.00	10	64.30	64.40	-10	3,870	-0.26%
2023/09/01	1	63.10	5	63.10	63.30	-4	3,851	-0.10%
2023/08/31	0	0.00	1	62.00	62.00	-1	3,818	-0.03%
2023/08/30	10	61.40	0	0.00	61.80	10	3,691	0.27%
2023/08/29	0	0.00	3	61.80	61.80	-3	3,678	-0.08%
2023/08/23	0	0.00	1	60.90	60.50	-1	3,701	-0.03%
2023/08/22	6	60.47	0	0.00	60.50	6	3,662	0.16%
2023/08/21	0	0.00	1	61.40	61.20	-1	3,589	-0.03%
2023/08/17	10	60.00	0	0.00	62.00	10	3,448	0.29%
2023/08/16	13	62.38	0	0.00	62.80	13	3,251	0.40%
2023/08/15	3	63.40	0	0.00	63.60	3	3,197	0.09%
2023/08/08	1	65.90	0	0.00	65.40	1	3,182	0.03%
2023/08/07	1	66.70	0	0.00	66.50	1	3,151	0.03%
2023/08/04	0	0.00	1	66.70	67.00	-1	3,164	-0.03%
2023/08/02	1	65.80	0	0.00	65.40	1	3,104	0.03%
2023/08/01	0	0.00	1	66.40	66.50	-1	3,078	-0.03%
2023/07/31	1	65.40	0	0.00	65.40	1	3,033	0.03%
2023/07/28	2	65.40	0	0.00	65.10	2	3,002	0.07%
2023/07/26	0	0.00	1	65.20	65.40	-1	3,002	-0.03%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/17	10	64.80	0	0.00	64.80	10	2,886	0.35%
2023/07/14	0	0.00	1	65.00	65.00	-1	2,892	-0.03%
2023/07/10	1	63.90	0	0.00	63.60	1	2,789	0.04%
2023/07/07	5	63.60	0	0.00	63.70	5	2,762	0.18%
2023/07/06	2	64.50	0	0.00	64.40	2	2,708	0.07%
2023/07/04	2	66.50	0	0.00	66.30	2	2,515	0.08%
2023/06/14	0	0.00	1	68.40	68.40	-1	2,396	-0.04%
2023/06/12	1	68.80	0	0.00	68.80	1	2,408	0.04%
2023/06/09	1	68.50	2	69.25	69.30	-1	2,434	-0.04%
2023/06/08	2	68.85	0	0.00	68.80	2	2,438	0.08%
2023/06/06	0	0.00	1	69.30	69.50	-1	2,507	-0.04%
2023/05/30	1	68.60	0	0.00	68.60	1	2,419	0.04%
2023/05/29	0	0.00	1	69.40	69.40	-1	2,403	-0.04%
2023/05/26	1	68.60	0	0.00	68.80	1	2,419	0.04%
2023/05/23	0	0.00	1	70.20	70.10	-1	2,409	-0.04%
2023/05/16	0	0.00	1	69.00	69.10	-1	2,201	-0.05%
2023/05/03	1	68.70	0	0.00	68.80	1	2,242	0.04%
2023/03/20	5	68.10	0	0.00	68.00	5	2,584	0.19%
2023/03/14	0	0.00	1	68.50	68.40	-1	2,550	-0.04%
2023/03/10	1.2	69.43	0	0.00	69.40	1.2	2,508	0.05%
2023/03/07	0	0.00	1	70.60	70.90	-1	2,551	-0.04%
2023/02/24	1	71.60	0	0.00	71.20	1	2,682	0.04%
2023/02/21	0	0.00	1	71.30	71.60	-1	2,673	-0.04%
2023/02/17	1	71.30	0	0.00	71.50	1	2,797	0.04%
2023/02/16	2	71.30	0	0.00	71.20	2	2,887	0.07%
2023/02/15	1	71.60	0	0.00	71.00	1	2,974	0.03%
2023/02/14	2	71.40	0	0.00	71.40	2	2,974	0.07%
2023/02/10	1	70.70	0	0.00	70.90	1	3,019	0.03%
2023/02/06	4	71.05	0	0.00	71.00	4	3,030	0.13%
2023/01/31	3	72.33	0	0.00	72.20	3	3,119	0.10%
2023/01/06	0	0.00	1	71.40	71.30	-1	3,091	-0.03%
2022/12/26	0	0.00	1	70.50	70.50	-1	3,334	-0.03%
2022/12/20	2	69.65	0	0.00	69.20	2	3,547	0.06%
2022/12/15	0	0.00	1	71.60	71.60	-1	3,561	-0.03%
2022/12/14	0	0.00	1	72.10	71.50	-1	3,577	-0.03%
2022/12/13	1	70.40	0	0.00	70.40	1	3,554	0.03%
2022/12/09	2	71.00	0	0.00	70.90	2	3,604	0.06%
2022/11/30	0	0.00	1.2	74.30	76.10	-1.2	3,573	-0.03%
2022/11/23	0	0.00	2	72.30	72.50	-2	3,512	-0.06%
2022/11/11	0	0.00	3	72.07	72.50	-3	3,289	-0.09%
2022/11/08	0	0.00	3	70.10	70.10	-3	3,200	-0.09%
2022/11/07	0	0.00	2	69.25	69.80	-2	3,210	-0.06%
2022/11/04	1	68.00	0	0.00	69.10	1	3,209	0.03%
2022/10/27	1	68.50	5	68.56	69.00	-4	3,216	-0.12%
2022/09/12	0	0.00	1	70.00	69.30	-1	4,541	-0.02%
2022/09/07	1	67.10	0	0.00	67.00	1	4,643	0.02%
2022/08/29	1	68.60	0	0.00	68.60	1	4,797	0.02%
2022/08/04	2	68.50	0	0.00	69.00	2	5,669	0.04%
2022/08/03	2	68.80	0	0.00	69.30	2	5,633	0.04%
2022/07/28	0	0.00	1	69.00	68.80	-1	5,615	-0.02%
2022/07/25	0	0.00	1	68.30	68.90	-1	5,547	-0.02%
2022/07/22	1	67.70	0	0.00	67.80	1	5,591	0.02%
2022/07/21	1	67.70	0	0.00	67.70	1	5,545	0.02%
2022/07/19	1	66.20	0	0.00	66.50	1	5,517	0.02%
2022/07/14	5	65.70	0	0.00	66.10	5	5,564	0.09%
2022/07/12	3.3	65.73	0	0.00	64.60	3.3	5,386	0.06%
2022/07/07	1	70.50	0	0.00	70.70	1	5,095	0.02%
2022/07/06	0.2	71.60	0	0.00	71.20	0.2	5,061	0.00%
2022/06/30	1	75.20	0	0.00	74.70	1	4,919	0.02%
2022/06/29	2	76.60	0	0.00	76.30	2	4,856	0.04%
2022/06/28	1	76.80	0	0.00	76.80	1	4,802	0.02%
2022/06/01	0	0.00	3	82.10	81.70	-3	4,675	-0.06%
2022/05/31	0	0.00	7	81.76	82.00	-7	4,704	-0.15%
2022/05/30	0	0.00	20	81.53	81.70	-20	4,399	-0.45%
2022/05/27	0	0.00	12	80.93	81.00	-12	4,339	-0.28%
2022/05/26	0	0.00	1	80.40	80.50	-1	4,318	-0.02%
2022/05/25	0	0.00	3	80.33	80.40	-3	4,348	-0.07%
2022/05/18	0	0.00	1	79.50	79.20	-1	4,320	-0.02%
2022/05/16	0	0.00	5	77.30	77.30	-5	4,286	-0.12%
2022/05/12	2	77.00	0	0.00	76.10	2	4,236	0.05%
2022/05/11	3	78.23	0	0.00	78.20	3	4,168	0.07%
2022/04/25	5	79.30	0	0.00	80.20	5	4,143	0.12%
2022/04/22	0	0.00	5	81.10	81.10	-5	4,059	-0.12%
2022/04/20	1	80.70	0	0.00	80.00	1	3,933	0.03%
2022/04/11	5	78.70	0	0.00	78.50	5	3,810	0.13%
2022/04/07	5	78.80	0	0.00	78.70	5	3,802	0.13%
2022/04/06	0	0.00	2	79.75	79.90	-2	3,729	-0.05%
2022/04/01	0	0.00	2	78.70	79.00	-2	3,690	-0.05%
2022/03/31	5	79.00	0	0.00	79.00	5	3,652	0.14%
2022/03/30	1	79.00	0	0.00	79.00	1	3,613	0.03%
2022/03/29	1	78.70	0	0.00	79.00	1	3,545	0.03%
2022/03/28	13	78.94	0	0.00	79.00	13	3,487	0.37%
2022/03/17	0	0.00	5	81.00	80.40	-5	3,278	-0.15%
2022/03/11	1	79.10	0	0.00	79.20	1	3,137	0.03%
2022/03/08	12	79.46	0	0.00	78.50	12	2,998	0.40%
2022/03/07	12	79.60	0	0.00	79.70	12	2,921	0.41%
2022/03/02	0	0.00	1	81.80	81.70	-1	2,999	-0.03%
2022/02/25	1	79.40	1	78.90	79.00	0	2,895	0.00%
2022/01/17	0	0.00	1	80.40	80.50	-1	3,009	-0.03%
2022/01/14	1	80.90	0	0.00	80.90	1	3,052	0.03%
2022/01/12	1	81.00	0	0.00	81.40	1	3,247	0.03%
2022/01/11	0	0.00	5	80.50	81.20	-5	3,264	-0.15%
2022/01/07	6	81.03	0	0.00	80.60	6	3,284	0.18%
2021/12/22	0	0.00	1	79.80	79.80	-1	4,024	-0.02%
2021/12/15	1.2	79.15	0	0.00	79.30	1.2	4,182	0.03%
2021/12/01	1	78.90	0	0.00	79.40	1	4,260	0.02%
2021/11/30	0.2	79.60	0	0.00	78.10	0.2	4,272	0.00%
2021/11/26	0.2	80.00	0	0.00	79.40	0.2	4,117	0.00%
2021/11/15	0	0.00	2	81.40	81.30	-2	4,246	-0.05%
2021/11/12	2	81.30	0	0.00	81.50	2	4,249	0.05%
2021/11/02	2	80.40	0	0.00	80.30	2	4,242	0.05%
2021/10/27	0.3	81.00	0	0.00	81.10	0.3	4,157	0.01%
2021/10/22	1	81.20	0	0.00	81.20	1	4,199	0.02%
2021/10/13	5	82.70	0	0.00	82.40	5	4,189	0.12%
2021/10/06	0	0.00	1	83.50	83.50	-1	3,963	-0.03%
2021/10/05	0	82.00	0	0.00	82.20	0	3,899	0.00%
2021/09/27	0	0.00	1	83.50	83.70	-1	3,969	-0.03%
2021/09/24	0	0.00	5	82.10	82.20	-5	4,004	-0.12%
2021/09/22	6	80.92	0	0.00	80.50	6	4,018	0.15%
2021/08/26	1	81.00	0	0.00	80.70	1	4,347	0.02%
2021/08/09	0	0.00	2	83.30	83.00	-2	5,062	-0.04%
2021/07/26	6	84.03	0.2	84.10	83.20	5.8	5,844	0.10%
2021/07/14	0	0.00	3	85.50	85.90	-3	6,211	-0.05%
2021/07/07	3	85.73	0	0.00	85.80	3	6,778	0.04%
2021/07/05	0	0.00	6	86.33	86.50	-6	6,920	-0.09%
2021/07/01	1	85.10	0	0.00	85.00	1	6,789	0.01%
2021/06/25	1	84.60	0	0.00	84.60	1	6,794	0.01%
2021/06/18	7	84.29	0	0.00	83.30	7	6,803	0.10%
2021/06/08	2	86.50	0	0.00	86.40	2	7,132	0.03%
2021/06/04	5	87.50	0	0.00	87.70	5	7,251	0.07%
2021/06/02	0	0.00	2	89.50	88.90	-2	7,395	-0.03%
2021/05/17	1	81.00	5	81.10	80.90	-4	8,238	-0.05%
2021/05/14	1	82.80	2	83.50	82.90	-1	8,149	-0.01%
2021/05/13	1	82.00	0	0.00	81.50	1	8,098	0.01%
2021/05/12	1	83.00	1	82.90	83.60	0	7,984	0.00%
2021/05/10	0.5	91.30	0	0.00	91.60	0.5	7,731	0.01%
2021/05/06	5	92.20	0	0.00	94.00	5	7,655	0.07%
2021/04/20	0	0.00	2	94.70	94.80	-2	7,421	-0.03%
2021/04/19	0	0.00	5	93.62	95.20	-5	7,363	-0.07%
2021/04/15	0	0.00	1	89.40	90.10	-1	7,145	-0.01%
2021/04/08	0	0.00	1	87.10	87.30	-1	7,170	-0.01%
2021/03/25	4	85.68	0	0.00	85.90	4	7,615	0.05%
2021/03/17	1	87.30	0	0.00	86.90	1	7,424	0.01%
2021/03/16	1	87.90	0	0.00	87.90	1	7,400	0.01%
2021/03/09	0	0.00	3	88.50	88.50	-3	7,416	-0.04%
2021/03/08	0	0.00	1	88.30	88.00	-1	7,419	-0.01%
2021/02/24	0	0.00	2	86.40	85.90	-2	6,902	-0.03%
2021/02/23	0	0.00	3	85.00	85.40	-3	6,857	-0.04%
2021/02/01	0	0.00	2	78.50	78.10	-2	7,932	-0.03%
2021/01/29	1	78.80	0	0.00	77.40	1	7,936	0.01%
2021/01/26	1	80.70	0	0.00	80.50	1	7,891	0.01%
2021/01/22	0	0.00	1	80.90	80.70	-1	7,837	-0.01%
2021/01/20	0	0.00	2	82.70	81.00	-2	7,748	-0.03%
2021/01/15	2	84.15	1	84.70	83.90	1	7,588	0.01%
2021/01/14	0	0.00	5	85.20	85.40	-5	7,572	-0.07%
2021/01/13	0	0.00	3	85.60	85.90	-3	7,556	-0.04%
2020/12/30	0	0.00	3	84.33	84.50	-3	6,929	-0.04%
2020/12/28	1	79.40	3	80.60	80.80	-2	6,613	-0.03%
2020/12/21	0	0.00	1	81.00	81.00	-1	6,643	-0.02%
2020/12/02	1	78.70	0	0.00	78.90	1	6,854	0.01%
2020/11/23	0	0.00	1	80.80	80.00	-1	6,491	-0.02%
2020/11/19	0	0.00	2	79.80	79.80	-2	6,351	-0.03%
2020/11/18	0	0.00	6	79.50	79.40	-6	6,255	-0.10%
2020/11/16	0	0.00	1	77.20	77.80	-1	5,975	-0.02%
2020/11/12	0	0.00	3	76.70	76.90	-3	5,729	-0.05%
2020/11/11	5	77.70	0	0.00	78.00	5	5,629	0.09%
2020/11/10	0	0.00	2	74.10	74.20	-2	5,280	-0.04%
2020/11/05	0	0.00	4	70.95	71.30	-4	5,065	-0.08%
2020/11/03	0	0.00	2	70.50	70.40	-2	5,047	-0.04%
2020/10/27	0	0.00	6	70.40	70.30	-6	5,170	-0.12%
2020/10/26	0	0.00	4	70.30	70.30	-4	5,183	-0.08%
2020/10/23	1	69.00	0	0.00	69.30	1	5,187	0.02%
2020/10/19	1	69.10	0.4	69.00	69.00	0.6	5,406	0.01%
2020/10/12	0	0.00	4	69.90	70.00	-4	5,398	-0.07%
2020/10/05	1	68.60	0	0.00	68.50	1	5,517	0.02%
2020/09/24	3	67.00	0	0.00	66.80	3	5,685	0.05%
2020/09/22	4	68.55	0	0.00	68.30	4	5,702	0.07%
2020/09/18	2	70.00	2	69.70	69.70	0	5,952	0.00%
2020/09/15	1	68.00	0	0.00	68.00	1	6,007	0.02%
2020/09/14	2	68.00	0	0.00	68.30	2	6,159	0.03%
2020/09/09	1	69.50	0	0.00	69.80	1	6,183	0.02%
2020/09/07	1	67.70	0	0.00	69.00	1	6,211	0.02%
2020/08/20	5	69.34	0	0.00	69.30	5	6,776	0.07%
2020/08/18	0	0.00	10	71.90	72.00	-10	6,828	-0.15%
2020/08/17	0	0.00	2	72.00	72.30	-2	6,891	-0.03%
2020/08/11	10	71.10	0	0.00	71.00	10	6,991	0.14%
2020/08/10	3	69.60	0	0.00	70.70	3	6,966	0.04%
2020/08/05	1	68.00	0	0.00	68.20	1	7,000	0.01%
2020/08/03	0	0.00	5	66.60	66.60	-5	7,102	-0.07%
2020/07/29	3	67.30	0	0.00	67.30	3	7,097	0.04%
2020/07/28	5	67.40	0	0.00	67.50	5	7,182	0.07%
2020/07/27	1	68.60	0	0.00	68.40	1	7,270	0.01%
2020/07/20	1	70.70	0	0.00	71.00	1	7,410	0.01%
2020/07/17	2	71.60	0	0.00	71.00	2	7,470	0.03%
2020/07/13	1	71.50	0	0.00	71.00	1	7,686	0.01%
2020/07/10	1	71.10	0	0.00	71.00	1	7,723	0.01%
2020/07/07	1	72.70	0	0.00	72.70	1	7,688	0.01%
2020/07/01	1	72.70	0	0.00	72.50	1	7,861	0.01%
2020/06/30	3	75.60	1	75.60	75.70	2	7,763	0.03%
2020/06/24	0	0.00	2	75.60	75.50	-2	7,519	-0.03%
2020/06/22	2	74.45	0	0.00	74.10	2	7,347	0.03%
2020/06/19	1	73.60	8	73.54	73.10	-7	7,323	-0.10%
2020/06/18	1	73.60	0	0.00	73.80	1	7,230	0.01%
2020/06/16	3	74.10	0	0.00	73.90	3	7,547	0.04%
2020/06/12	1	73.10	0	0.00	74.20	1	7,939	0.01%
2020/06/11	0	0.00	1	75.30	75.30	-1	8,074	-0.01%
2020/06/09	1	76.80	0	0.00	77.00	1	8,344	0.01%
2020/06/08	3	76.00	12	76.72	76.80	-9	8,429	-0.11%
2020/06/05	1	75.40	0	0.00	75.60	1	8,369	0.01%
2020/06/04	0	0.00	1	74.70	75.10	-1	8,403	-0.01%
2020/06/03	0	0.00	2	74.10	74.90	-2	8,517	-0.02%
2020/06/01	1	73.00	0	0.00	72.50	1	8,458	0.01%
2020/05/27	0	0.00	3	73.07	72.60	-3	8,388	-0.04%
2020/05/26	1	73.00	0	0.00	72.70	1	8,444	0.01%
2020/05/25	1	71.10	0	0.00	71.90	1	8,529	0.01%
2020/05/22	1	72.60	0	0.00	72.20	1	8,514	0.01%
2020/05/21	1	73.20	0	0.00	73.70	1	8,494	0.01%
2020/05/20	1	73.50	0	0.00	73.20	1	8,456	0.01%
2020/05/19	4	73.45	0	0.00	73.20	4	8,431	0.05%
2020/05/15	5	72.30	0	0.00	72.30	5	8,326	0.06%
2020/05/13	2	73.40	0	0.00	73.90	2	8,218	0.02%
2020/05/12	3	73.50	0	0.00	73.40	3	8,200	0.04%
2020/05/08	0	0.00	5	73.60	73.70	-5	8,029	-0.06%
2020/05/06	1	72.80	0	0.00	72.60	1	7,925	0.01%
2020/05/05	0	0.00	1	73.60	72.80	-1	7,947	-0.01%
2020/05/04	3	72.33	0	0.00	72.90	3	7,968	0.04%
2020/04/30	0	0.00	6	75.82	75.90	-6	7,851	-0.08%
2020/04/27	0	0.00	1	70.20	70.20	-1	7,813	-0.01%
2020/04/23	1	69.00	0	0.00	68.70	1	7,685	0.01%
2020/04/22	5	68.00	23	68.03	68.30	-18	7,579	-0.24%
2020/04/21	2	68.80	1	69.30	68.90	1	7,531	0.01%
2020/04/17	0	0.00	5	71.60	71.10	-5	7,388	-0.07%
2020/04/16	2	71.00	0	0.00	70.80	2	7,322	0.03%
2020/04/15	2	71.60	21.2	71.52	72.00	-19.2	7,231	-0.27%
2020/04/13	1	70.50	0	0.00	70.00	1	7,167	0.01%
2020/04/10	0	0.00	2	70.70	71.00	-2	7,172	-0.03%
2020/04/09	1	71.30	0	0.00	70.60	1	7,144	0.01%
2020/04/01	2	67.05	1	66.60	66.20	1	6,876	0.01%
2020/03/31	5	67.70	0	0.00	67.00	5	6,789	0.07%
2020/03/25	0	0.00	5	68.00	68.50	-5	6,632	-0.08%
2020/03/24	0	0.00	3	65.33	65.20	-3	6,555	-0.05%
2020/03/23	3	62.53	0.6	62.60	62.00	2.4	6,519	0.04%
2020/03/20	9	61.98	2	63.40	65.10	7	6,384	0.11%
2020/03/19	6.3	59.29	9	59.51	59.30	-2.7	6,141	-0.04%
2020/03/18	10	63.17	4	62.50	61.70	6	5,924	0.10%
2020/03/17	8.3	66.62	5	65.90	66.20	3.3	5,653	0.06%
2020/03/16	31	70.14	0	0.00	69.20	31	5,448	0.57%
2020/03/13	11.3	69.80	0	0.00	72.30	11.3	5,261	0.21%
2020/03/12	12.1	75.05	0	0.00	75.10	12.1	4,944	0.25%
2020/03/09	6.3	78.49	0	0.00	77.70	6.3	4,600	0.14%
2020/03/06	0.4	81.00	0	0.00	80.50	0.4	4,392	0.01%
2020/03/02	1	80.30	1	81.80	81.00	0	4,251	0.00%
2020/02/26	1	81.50	0	0.00	81.20	1	4,295	0.02%
2020/02/13	0	0.00	3	85.00	85.40	-3	4,174	-0.07%
2020/02/07	0	0.00	1	83.70	84.00	-1	4,269	-0.02%
2020/02/03	1	84.10	0	0.00	83.80	1	4,208	0.02%
2020/01/31	3	85.00	0	0.00	84.90	3	4,171	0.07%
2020/01/30	3	85.00	1	86.00	84.70	2	4,124	0.05%
2020/01/16	0	0.00	3	87.10	87.20	-3	3,966	-0.08%
2020/01/15	0	0.00	8	87.10	87.30	-8	4,006	-0.20%
2020/01/09	0	0.00	1	87.10	87.20	-1	4,019	-0.02%
2020/01/08	3	86.60	2	86.70	86.60	1	4,066	0.02%
2020/01/07	2	87.40	0	0.00	87.40	2	4,027	0.05%
2020/01/06	2	88.55	1	88.70	88.50	1	4,002	0.02%
2019/12/30	2	88.70	0	0.00	88.00	2	3,985	0.05%
2019/12/26	5	88.70	0	0.00	88.70	5	3,974	0.13%
2019/12/25	5	88.84	0	0.00	88.90	5	4,035	0.12%
2019/12/16	40	87.48	0	0.00	87.10	40	4,019	1.00%
2019/11/18	0	0.00	0.3	87.70	87.40	-0.3	4,468	-0.01%
2019/11/15	2	87.35	0	0.00	87.40	2	4,500	0.04%
2019/11/13	0	0.00	3	87.30	87.20	-3	4,575	-0.06%
2019/11/08	0	0.00	5	88.80	88.70	-5	4,746	-0.11%
2019/11/07	0.2	89.60	0	0.00	89.40	0.2	4,875	0.00%
2019/11/05	5	90.00	0	0.00	90.70	5	5,016	0.10%
2019/10/15	1	88.20	11	87.64	88.20	-10	5,509	-0.18%
2019/10/08	1	87.80	1	87.90	87.90	0	5,587	0.00%
2019/10/04	0	0.00	5	86.40	86.40	-5	5,658	-0.09%
2019/10/01	0	0.00	2	87.20	87.20	-2	5,789	-0.03%
2019/09/27	5	86.70	0	0.00	86.70	5	5,779	0.09%
2019/09/24	10	88.80	0	0.00	88.80	10	5,871	0.17%
2019/09/20	0	0.00	1.2	89.90	90.50	-1.2	5,912	-0.02%
2019/09/19	0.2	90.00	7	89.83	89.80	-6.8	6,077	-0.11%
2019/09/18	2	89.80	1	90.40	90.30	1	6,252	0.02%
2019/09/17	1	90.30	0.2	90.30	90.10	0.8	6,305	0.01%
2019/09/16	2	91.80	2	91.75	91.50	0	6,405	0.00%
2019/09/12	0.2	89.40	0	0.00	89.20	0.2	6,316	0.00%
2019/09/11	5	88.40	0	0.00	88.50	5	6,368	0.08%
2019/09/10	2	88.90	0	0.00	88.40	2	6,358	0.03%
2019/09/06	0	0.00	2	89.30	89.20	-2	6,398	-0.03%
2019/09/05	1	89.30	2	89.25	89.50	-1	6,414	-0.02%
2019/09/04	1	88.00	0	0.00	87.60	1	6,405	0.02%
2019/08/27	1	85.90	0	0.00	85.50	1	6,463	0.02%
2019/08/23	0	0.00	0.2	87.30	87.00	-0.2	6,314	0.00%
2019/08/22	0	0.00	0.1	87.00	86.70	-0.1	6,301	0.00%
2019/08/20	2	87.00	0.2	87.50	87.10	1.8	6,364	0.03%
2019/08/16	0	0.00	0.1	86.60	86.20	-0.1	6,343	0.00%
2019/08/15	0	0.00	6	85.50	85.30	-6	6,293	-0.10%
2019/08/14	10	87.60	4	87.05	86.50	6	6,295	0.10%
2019/08/13	0	0.00	2	85.50	86.30	-2	6,275	-0.03%
2019/08/12	3	86.77	33	86.38	86.10	-30	6,185	-0.49%
2019/08/06	1	88.70	0	0.00	89.20	1	6,044	0.02%
2019/08/05	2	91.20	0	0.00	90.60	2	5,914	0.03%
2019/08/02	15	91.98	0	0.00	92.00	15	5,867	0.26%
2019/08/01	2	94.00	0	0.00	93.90	2	5,898	0.03%
2019/07/30	0	0.00	0.1	95.50	95.10	-0.1	5,894	0.00%
2019/07/29	3	95.37	0	0.00	95.30	3	5,901	0.05%
2019/07/24	0	0.00	11	96.10	96.20	-11	5,912	-0.19%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/19	0	0.00	1.1	96.65	96.50	-1.1	5,955	-0.02%
2019/07/17	1	97.30	0	0.00	97.10	1	6,011	0.02%
2019/07/16	1	97.80	0	0.00	97.90	1	5,962	0.02%
2019/07/12	12	98.40	0	0.00	98.40	12	5,959	0.20%
2019/07/09	1	98.80	0	0.00	98.50	1	6,002	0.02%
2019/07/08	5	99.90	5	99.90	99.00	0	6,010	0.00%
2019/07/04	5.2	100.50	5	100.50	100.00	0.2	5,979	0.00%
2019/07/03	5	100.50	5	100.50	100.50	0	6,028	0.00%
2019/07/02	3	101.17	2	101.25	100.50	1	6,120	0.02%
2019/06/24	0	0.00	0.3	111.00	111.00	-0.3	5,627	0.00%
2019/06/21	0.3	110.00	0	0.00	110.00	0.3	5,539	0.00%
2019/06/19	0.3	111.50	0	0.00	112.00	0.3	5,349	0.00%
2019/05/21	0	0.00	0.2	107.50	107.50	-0.2	5,525	0.00%
2019/05/20	3	107.00	0	0.00	107.00	3	5,497	0.05%
2019/05/14	0	0.00	3	106.00	106.00	-3	5,765	-0.05%
2019/05/10	5	108.00	5	107.00	107.00	0	5,802	0.00%
2019/05/09	0.3	107.00	3	106.50	106.00	-2.7	5,809	-0.05%
2019/05/08	33	108.50	0	0.00	108.50	33	5,724	0.58%
2019/05/07	8	109.63	6	109.83	109.50	2	5,690	0.04%
2019/05/06	5	110.50	5	110.50	111.00	0	5,640	0.00%
2019/05/02	1	113.50	0	0.00	113.00	1	5,612	0.02%
2019/04/23	3	109.00	3	109.00	109.00	0	5,478	0.00%
2019/04/19	8	108.81	5	109.00	108.50	3	5,526	0.05%
2019/04/16	5	108.50	5	108.50	108.50	0	5,816	0.00%
2019/04/12	0	0.00	1	109.00	108.50	-1	5,802	-0.02%
2019/04/11	11	109.05	10	109.50	110.00	1	5,783	0.02%
2019/04/10	10	109.00	10	108.50	108.50	0	5,812	0.00%
2019/04/09	10	109.00	10	109.50	109.00	0	5,818	0.00%
2019/04/08	10	109.00	10	109.00	109.00	0	5,761	0.00%
2019/04/01	0.3	109.50	0	0.00	110.00	0.3	5,701	0.01%
2019/03/26	5	109.00	5	109.50	109.00	0	5,566	0.00%
2019/03/22	5	109.50	5	109.50	109.00	0	5,566	0.00%
2019/03/21	6	109.08	6	109.00	109.50	0	5,565	0.00%
2019/03/20	5	109.50	5	109.50	108.50	0	5,556	0.00%
2019/03/18	0	0.00	4	109.13	109.50	-4	5,513	-0.07%
2019/03/15	5	108.00	5	108.50	108.00	0	5,507	0.00%
2019/03/11	3	108.00	0	0.00	108.00	3	5,615	0.05%
2019/03/08	5	109.00	5	109.00	108.50	0	5,630	0.00%
2019/03/07	5	108.50	5	109.00	108.50	0	5,697	0.00%
2019/03/06	0	0.00	1	107.50	107.50	-1	5,667	-0.02%
2019/03/04	5	107.00	5	106.00	106.50	0	5,751	0.00%
2019/02/25	5	107.50	5	106.50	107.00	0	5,595	0.00%
2019/02/22	4	106.00	4	106.00	106.00	0	5,556	0.00%
2019/02/20	1	104.50	0	0.00	105.50	1	5,489	0.02%
2019/02/19	5	104.50	5	104.50	104.50	0	5,400	0.00%
2019/02/18	4	104.00	4	104.50	104.00	0	5,382	0.00%
2019/02/15	6	104.50	6	105.00	104.00	0	5,318	0.00%
2019/02/14	1	104.00	0	0.00	104.00	1	5,278	0.02%
2019/01/23	0	0.00	0	107.00	106.50	0	5,141	0.00%
2019/01/07	0	0.00	1	102.00	104.50	-1	5,151	-0.02%
2019/01/02	2	99.75	0	0.00	99.70	2	5,581	0.04%
2018/12/19	0	0.00	1	106.00	106.00	-1	6,381	-0.02%
2018/11/30	1	106.00	0	0.00	106.50	1	7,250	0.01%
2018/11/26	0	0.00	1	108.50	106.50	-1	7,115	-0.01%
2018/11/19	3	107.67	0	0.00	108.00	3	7,201	0.04%
2018/11/16	0	0.00	1	109.00	108.00	-1	7,266	-0.01%
2018/11/15	0	0.00	1	107.50	107.50	-1	7,286	-0.01%
2018/11/14	2	105.00	1	106.00	106.00	1	7,306	0.01%
2018/11/09	1	107.50	1	107.50	107.50	0	7,248	0.00%
2018/11/08	0	0.00	2	111.25	110.00	-2	7,169	-0.03%
2018/11/02	2	107.00	2	108.50	109.00	0	7,123	0.00%
2018/10/29	0	0.00	1	108.50	108.50	-1	7,068	-0.01%
2018/10/26	0	0.00	1	107.00	107.50	-1	7,158	-0.01%
2018/10/25	1	107.50	1	109.50	107.50	0	7,129	0.00%
2018/10/24	3	111.50	0	0.00	112.00	3	7,081	0.04%
2018/10/23	2	111.50	1	112.50	113.00	1	7,021	0.01%
2018/10/19	0	0.00	1	113.50	113.50	-1	7,031	-0.01%
2018/10/15	33	115.50	0	0.00	115.50	33	7,018	0.47%
2018/10/12	1	112.00	3	116.17	118.50	-2	6,930	-0.03%
2018/10/11	5	115.40	1	115.50	114.00	4	6,817	0.06%
2018/10/09	0	0.00	1	124.00	124.00	-1	6,592	-0.02%
2018/10/05	1	118.00	2	121.50	120.50	-1	6,510	-0.02%
2018/10/03	1	126.00	0	0.00	124.50	1	6,360	0.02%
2018/09/26	1	125.50	0	0.00	125.00	1	6,466	0.02%
2018/09/21	1	125.00	1	128.00	128.00	0	6,626	0.00%
2018/07/23	0	0.00	0.3	113.50	114.00	-0.3	9,375	0.00%
2018/06/27	0	0.00	2	119.00	118.00	-2	8,588	-0.02%
2018/06/15	15	110.50	0	0.00	112.50	15	8,192	0.18%
2018/05/11	1	112.00	2	113.50	114.50	-1	7,367	-0.01%
2018/04/19	0.2	109.50	0	0.00	109.50	0.2	7,464	0.00%
2018/04/16	1.1	109.50	0	0.00	109.50	1.1	7,631	0.01%
2018/04/10	0	0.00	1	112.00	112.50	-1	7,997	-0.01%
2018/04/03	15	107.50	0	0.00	107.50	15	8,148	0.18%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/22	0.2	111.00	0	0.00	111.00	0.2	8,418	0.00%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/16	0	0.00	1	108.00	110.00	-1	8,428	-0.01%
2018/03/12	0	0.00	1	107.50	107.50	-1	8,214	-0.01%
2018/03/08	1	105.50	0	0.00	105.50	1	8,306	0.01%
2018/03/07	1	105.00	0	0.00	105.50	1	8,334	0.01%
2018/02/23	0	0.00	1	107.50	109.00	-1	8,048	-0.01%
2018/02/22	1	106.00	0	0.00	106.50	1	8,038	0.01%
2018/02/12	0	0.00	1	105.50	105.50	-1	7,765	-0.01%
2018/02/09	1	104.50	1	105.50	105.50	0	7,663	0.00%
2018/02/07	0	0.00	1	107.50	107.50	-1	7,433	-0.01%
2018/02/06	0	0.00	2	105.00	103.00	-2	7,156	-0.03%
2018/02/05	2	105.00	0	0.00	107.50	2	6,991	0.03%
2018/02/02	1	107.00	0	0.00	107.00	1	6,830	0.01%
2018/01/30	1	111.00	0	0.00	109.50	1	6,615	0.02%
2018/01/29	0	0.00	2	113.50	114.50	-2	6,493	-0.03%
2018/01/19	1	108.00	0	0.00	107.50	1	5,923	0.02%
2018/01/10	1	109.00	0	0.00	108.00	1	5,523	0.02%
2018/01/09	2	108.25	1	109.50	110.00	1	5,373	0.02%