智邦 (2345)-德信-新營券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
543
漲跌
▼13
漲幅
-2.34%
成交量
2,236張
產業
上市通信網路類股▼0.24%
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	530.00	527.00	-1	4,144	-0.02%
2024/05/24	0	0.00	1	517.00	512.00	-1	4,197	-0.02%
2024/05/16	1	496.00	1	501.00	494.50	0	4,254	0.00%
2024/03/12	1	485.00	0	0.00	475.50	1	3,268	0.03%
2024/03/07	1	516.00	1	528.00	507.00	0	3,057	0.00%
2024/02/27	2	504.50	0	0.00	502.00	2	2,991	0.07%
2024/02/22	1	545.00	0	0.00	535.00	1	2,896	0.03%
2024/02/20	0	0.00	1	570.00	569.00	-1	2,895	-0.03%
2024/02/16	0	0.00	1	550.00	558.00	-1	2,919	-0.03%
2024/02/15	1	500.00	0	0.00	539.00	1	2,918	0.03%
2024/02/01	0	0.00	1	542.00	542.00	-1	2,774	-0.04%
2024/01/03	1	483.00	0	0.00	490.00	1	3,323	0.03%
2023/12/14	1	544.00	1	529.00	530.00	0	3,727	0.00%
2023/12/04	1	520.00	0	0.00	521.00	1	4,002	0.02%
2023/12/01	1	538.00	1	534.00	536.00	0	3,966	0.00%
2023/11/28	1	535.00	0	0.00	538.00	1	3,958	0.03%
2023/11/22	1	554.00	0	0.00	562.00	1	4,051	0.02%
2023/11/20	0	0.00	2	554.50	555.00	-2	4,199	-0.05%
2023/11/15	2	538.50	2	550.00	534.00	0	4,448	0.00%
2023/11/14	1	532.00	0	0.00	524.00	1	4,446	0.02%
2023/11/10	3	549.33	1	552.00	545.00	2	4,466	0.04%
2023/11/07	2	544.50	2	549.50	550.00	0	4,517	0.00%
2023/11/06	1	542.00	1	542.00	535.00	0	4,513	0.00%
2023/11/03	0	0.00	2	537.00	536.00	-2	4,515	-0.04%
2023/10/31	4	516.75	3	526.67	498.50	1	4,477	0.02%
2023/10/27	0	0.00	1	508.00	511.00	-1	4,596	-0.02%
2023/10/24	0	0.00	2	499.00	511.00	-2	4,658	-0.04%
2023/10/23	1	503.00	0	0.00	500.00	1	4,629	0.02%
2023/10/20	1	505.00	0	0.00	507.00	1	4,629	0.02%
2023/10/18	1	485.00	0	0.00	484.00	1	4,561	0.02%
2023/10/11	1	538.00	1	542.00	536.00	0	4,459	0.00%
2023/10/05	0	0.00	1	514.00	516.00	-1	4,491	-0.02%
2023/09/26	1	485.50	1	486.00	486.50	0	4,321	0.00%
2023/09/20	1	499.50	1	476.00	472.00	0	4,159	0.00%
2023/09/15	0	0.00	2	500.00	503.00	-2	3,993	-0.05%
2023/09/11	0	0.00	1	457.00	455.00	-1	3,806	-0.03%
2023/08/28	0	0.00	1	474.00	480.00	-1	4,098	-0.02%
2023/08/24	1	507.00	0	0.00	514.00	1	4,354	0.02%
2023/08/23	1	467.00	1	471.00	468.00	0	4,373	0.00%
2023/08/11	1	376.00	1	382.50	384.00	0	4,072	0.00%
2023/07/28	0	0.00	0	390.00	390.00	0	3,855	0.00%
2023/07/20	1	383.00	0	0.00	384.00	1	3,846	0.03%
2023/07/19	2	388.00	0	0.00	385.50	2	3,832	0.05%
2023/07/17	1	396.50	0	0.00	394.50	1	3,866	0.03%
2023/07/14	2	402.25	0	0.00	403.00	2	3,856	0.05%
2023/07/13	5	415.00	5	392.00	408.50	0	3,823	0.00%
2023/07/12	0	0.00	2	390.00	390.00	-2	3,751	-0.05%
2023/05/31	2	357.50	0	0.00	353.00	2	3,799	0.05%
2023/05/29	0	0.00	0	357.50	357.50	0	3,442	0.00%
2023/05/26	0	0.00	0	319.00	325.00	0	3,339	0.00%
2023/05/25	2.1	297.79	2	297.50	295.50	0.1	3,219	0.00%
2023/05/02	1	298.00	1	298.00	298.00	0	3,532	0.00%
2023/03/24	2	315.00	2	317.00	315.50	0	3,235	0.00%
2023/03/21	2	304.50	2	306.25	304.50	0	3,173	0.00%
2023/03/15	3	306.50	3	308.00	302.00	0	3,075	0.00%
2023/02/22	0	0.00	1	268.00	276.00	-1	2,768	-0.04%
2023/02/21	1	278.50	0	0.00	276.50	1	2,748	0.04%
2023/02/17	3	289.50	3	287.00	283.00	0	2,752	0.00%
2023/02/06	0	0.00	0.1	257.10	257.50	-0.1	2,582	0.00%
2023/02/02	0	0.00	0.1	255.50	255.50	-0.1	2,613	0.00%
2023/02/01	0.2	247.75	0	0.00	247.50	0.2	2,589	0.01%
2023/01/03	0	0.00	1	240.00	242.00	-1	2,898	-0.03%
2022/12/30	1	234.50	1	238.00	234.50	0	2,939	0.00%
2022/12/28	1	233.50	0	0.00	233.50	1	3,002	0.03%
2022/11/25	0	0.00	1	267.50	265.50	-1	3,525	-0.03%
2022/11/04	0	0.00	0.1	245.50	250.00	-0.1	3,884	0.00%
2022/10/19	0.1	245.00	0	0.00	241.50	0.1	3,927	0.00%
2022/10/14	1	254.50	1	248.50	247.50	0	3,904	0.00%
2022/09/12	1	284.00	1	287.00	284.50	0	4,375	0.00%
2022/08/26	0	0.00	0.1	286.50	285.50	-0.1	4,329	0.00%
2022/08/19	0.1	283.00	0	0.00	283.00	0.1	4,345	0.00%
2022/08/18	0	0.00	0	283.50	285.50	0	4,319	0.00%
2022/08/17	0	0.00	0.1	281.00	284.50	-0.1	4,295	0.00%
2022/08/12	1	275.00	0	0.00	276.50	1	4,229	0.02%
2022/08/09	0.1	270.00	0	0.00	280.00	0.1	4,026	0.00%
2022/08/04	1	257.50	1	259.50	253.50	0	3,902	0.00%
2022/07/29	0	0.00	1	257.00	248.00	-1	3,836	-0.03%
2022/07/20	1	255.00	0	0.00	253.50	1	3,806	0.03%
2022/06/30	1	238.50	1	241.00	238.50	0	3,091	0.00%
2022/06/21	2	241.25	2	243.50	252.00	0	3,319	0.00%
2022/06/15	1	242.50	1	240.00	240.00	0	3,225	0.00%
2022/06/07	0	0.00	1	220.00	223.50	-1	3,025	-0.03%
2022/06/06	1	220.50	0	0.00	219.50	1	3,022	0.03%
2022/06/02	0	0.00	1	226.50	226.00	-1	3,053	-0.03%
2022/05/31	1	218.00	0	0.00	232.00	1	3,083	0.03%
2022/03/21	0	0.00	0.3	219.00	219.00	-0.3	2,182	-0.01%
2022/01/26	18	266.06	18	271.86	265.00	0	2,383	0.00%
2021/08/17	3	271.83	3	269.50	271.00	0	1,944	0.00%
2021/06/09	0	0.00	1	287.00	288.00	-1	2,374	-0.04%
2021/06/07	1	284.50	0	0.00	293.50	1	2,389	0.04%
2021/04/26	0	0.00	1	294.50	296.00	-1	2,519	-0.04%
2021/04/23	2	287.00	1	287.98	291.50	1	2,478	0.04%
2021/03/31	0	0.00	0.1	279.00	276.00	-0.1	2,780	0.00%
2021/03/25	0	267.00	0	0.00	270.00	0	2,731	0.00%
2021/03/19	1	266.50	1	270.50	273.50	0	2,968	0.00%
2021/02/17	0.1	261.50	0	0.00	269.50	0.1	3,328	0.00%
2021/01/15	0	0.00	1	285.00	277.00	-1	3,093	-0.03%
2021/01/14	1	287.00	0	0.00	282.50	1	3,070	0.03%
2021/01/06	1	292.00	2	297.25	296.00	-1	2,894	-0.03%
2021/01/05	1	296.00	0	0.00	297.50	1	2,879	0.03%
2021/01/04	1.1	300.14	1	302.50	301.00	0.1	2,860	0.00%
2020/12/21	1	286.00	1	289.00	287.50	0	3,141	0.00%
2020/12/10	0	0.00	1	268.00	265.00	-1	2,861	-0.03%
2020/11/06	0	0.00	1	213.50	214.50	-1	3,387	-0.03%
2020/10/23	0	0.00	1	208.50	208.50	-1	3,835	-0.03%
2020/10/22	1	217.50	1	213.00	214.00	0	3,820	0.00%
2020/10/14	0	0.00	1	221.00	220.00	-1	3,923	-0.03%
2020/10/13	1	218.50	0	0.00	219.00	1	3,952	0.03%
2020/10/05	0	0.00	3	220.00	218.50	-3	4,006	-0.07%
2020/09/30	2	222.50	0	0.00	222.50	2	3,963	0.05%
2020/09/29	1	220.00	2	222.00	221.00	-1	3,987	-0.03%
2020/09/28	3	219.50	0	0.00	219.00	3	4,000	0.07%
2020/09/23	0	0.00	2	209.75	210.00	-2	4,056	-0.05%
2020/09/10	0	0.00	1	227.00	222.00	-1	4,135	-0.02%
2020/09/08	1	222.50	0	0.00	222.50	1	4,108	0.02%
2020/09/07	0	0.00	2	226.00	224.00	-2	4,150	-0.05%
2020/09/03	1	234.00	0	0.00	233.50	1	4,283	0.02%
2020/08/26	2	229.50	0	0.00	230.00	2	4,781	0.04%
2020/08/12	1	213.00	1	215.00	215.00	0	4,865	0.00%
2020/08/11	0	0.00	4	210.75	209.00	-4	4,956	-0.08%
2020/07/24	2	241.00	2	238.00	236.50	0	5,641	0.00%
2020/07/17	1	243.50	1	237.00	236.50	0	6,366	0.00%
2020/07/15	1	256.00	0	0.00	252.50	1	6,752	0.01%
2020/07/13	0	0.00	3	260.67	261.50	-3	7,093	-0.04%
2020/07/10	2	256.00	6	254.25	255.00	-4	7,128	-0.06%
2020/07/09	8	258.75	0	0.00	258.00	8	7,139	0.11%
2020/07/07	0	0.00	1	262.50	256.50	-1	7,269	-0.01%
2020/07/06	0	0.00	1	256.50	256.50	-1	7,267	-0.01%
2020/06/22	0	0.00	1	229.50	229.00	-1	7,665	-0.01%
2020/06/19	1	227.00	2	230.00	230.00	-1	7,826	-0.01%
2020/06/12	1	222.50	0	0.00	226.50	1	8,552	0.01%
2020/06/10	1	213.50	5	214.80	217.50	-4	8,614	-0.05%
2020/06/09	5	210.70	0	0.00	209.50	5	8,722	0.06%
2020/06/08	5	213.10	0	0.00	213.00	5	8,742	0.06%
2020/06/05	0	0.00	1	225.00	223.50	-1	8,626	-0.01%
2020/06/03	1	224.50	0	0.00	223.50	1	8,638	0.01%
2020/06/02	1	230.00	0	0.00	228.00	1	8,589	0.01%
2020/05/27	1	230.50	0	0.00	229.00	1	8,506	0.01%
2020/05/26	1	231.00	1	228.50	229.00	0	8,598	0.00%
2020/05/22	0	0.00	1	217.00	217.50	-1	8,479	-0.01%
2020/05/20	0	0.00	1	214.00	215.00	-1	8,540	-0.01%
2020/05/19	2	211.50	4	211.13	212.00	-2	8,614	-0.02%
2020/05/18	1	217.00	4	219.38	218.00	-3	8,556	-0.04%
2020/05/14	0	0.00	3	213.67	211.00	-3	8,438	-0.04%
2020/05/13	0	0.00	1	208.00	209.50	-1	8,385	-0.01%
2020/05/12	1	206.00	0	0.00	204.50	1	8,424	0.01%
2020/05/07	1	211.50	1	212.00	211.50	0	8,665	0.00%
2020/05/05	1	209.00	0	0.00	209.50	1	8,723	0.01%
2020/05/04	2	209.00	0	0.00	208.50	2	8,699	0.02%
2020/04/29	1	223.50	0	0.00	223.50	1	8,647	0.01%
2020/04/28	0	0.00	3	205.83	212.50	-3	8,389	-0.04%
2020/04/23	2	193.50	2	191.00	190.00	0	8,121	0.00%
2020/04/21	1	183.00	0	0.00	184.00	1	7,892	0.01%
2020/04/20	3	194.83	3	197.00	193.00	0	7,764	0.00%
2020/04/17	0	0.00	4	202.15	206.00	-4	7,499	-0.05%
2020/04/16	0	0.00	2	186.50	188.00	-2	7,257	-0.03%
2020/04/15	0	0.00	1	183.50	183.00	-1	7,214	-0.01%
2020/04/14	1	180.50	1	182.50	179.50	0	7,185	0.00%
2020/04/13	1	177.00	0	0.00	178.00	1	7,238	0.01%
2020/04/10	2	178.25	6	179.17	178.50	-4	7,203	-0.06%
2020/04/09	1	174.50	0	0.00	174.50	1	7,156	0.01%
2020/04/08	0	0.00	2	176.50	177.50	-2	7,196	-0.03%
2020/04/07	4	174.25	1	177.00	174.50	3	7,282	0.04%
2020/04/06	0	0.00	3	175.17	176.00	-3	7,158	-0.04%
2020/04/01	1	166.50	1	166.00	166.50	0	7,084	0.00%
2020/03/30	0	0.00	2	157.50	158.00	-2	7,007	-0.03%
2020/03/27	1	156.00	1	159.50	156.50	0	7,048	0.00%
2020/03/26	2	154.00	0	0.00	155.00	2	6,947	0.03%
2020/03/25	0	0.00	1	155.00	154.00	-1	6,898	-0.01%
2020/03/24	1	139.00	3	143.67	144.00	-2	6,735	-0.03%
2020/03/23	2	137.75	1	138.00	137.00	1	6,592	0.02%
2020/03/20	6	150.50	2	156.00	152.00	4	6,518	0.06%
2020/03/18	0	0.00	1	172.00	165.50	-1	6,053	-0.02%
2020/03/13	1	168.50	1	154.50	169.00	0	5,834	0.00%
2020/03/09	1	170.50	0	0.00	168.00	1	5,805	0.02%
2020/03/05	0	0.00	1	172.00	179.00	-1	5,756	-0.02%
2020/03/02	2	162.25	0	0.00	162.00	2	5,824	0.03%
2020/02/27	1	168.00	0	0.00	163.50	1	6,678	0.01%
2020/02/24	0	0.00	1	175.00	176.00	-1	6,758	-0.01%
2020/02/21	1	180.00	0	0.00	179.50	1	6,747	0.01%
2020/02/20	2	187.25	1	186.00	183.50	1	6,728	0.01%
2020/02/18	1	180.00	0	0.00	180.50	1	6,723	0.01%
2020/02/14	0	0.00	0.2	182.50	182.50	-0.2	6,741	0.00%
2020/02/12	0	0.00	2	187.00	183.00	-2	6,780	-0.03%
2020/02/10	0	0.00	3	180.83	181.50	-3	6,866	-0.04%
2020/02/05	0	0.00	1	173.50	173.50	-1	6,903	-0.01%
2020/02/03	0	0.00	1	164.50	164.00	-1	6,950	-0.01%
2020/01/31	1	162.50	0	0.00	163.00	1	6,949	0.01%
2020/01/20	0	0.00	2	174.00	174.00	-2	6,879	-0.03%
2020/01/17	1	172.00	4	172.63	173.50	-3	6,831	-0.04%
2020/01/14	1	168.00	1	170.00	168.50	0	6,761	0.00%
2020/01/09	0	0.00	1	167.00	168.00	-1	6,848	-0.01%
2020/01/07	3	164.17	0	0.00	162.00	3	6,957	0.04%
2020/01/03	2	171.75	2	172.50	171.50	0	7,075	0.00%
2020/01/02	2	173.00	3	174.67	175.00	-1	7,049	-0.01%
2019/12/31	7	169.71	1	170.00	168.00	6	7,053	0.09%
2019/12/30	0	0.00	1	164.00	164.00	-1	6,952	-0.01%
2019/12/26	1	157.50	1	158.00	157.50	0	7,105	0.00%
2019/12/25	1	159.00	1	159.00	160.00	0	7,122	0.00%
2019/12/24	1	161.00	0	0.00	160.50	1	7,108	0.01%
2019/12/12	1	163.50	0	0.00	164.00	1	7,635	0.01%
2019/12/11	1	163.00	1	164.00	165.50	0	7,643	0.00%
2019/12/05	0	0.00	1	160.50	164.50	-1	7,640	-0.01%
2019/12/04	1	158.00	1	161.50	157.50	0	7,569	0.00%
2019/12/02	1	157.00	0	0.00	158.00	1	7,554	0.01%
2019/11/29	1	160.00	1	159.00	159.00	0	7,611	0.00%
2019/11/28	0	0.00	2	163.25	160.00	-2	7,680	-0.03%
2019/11/27	2	163.50	2	165.50	163.50	0	7,696	0.00%
2019/11/26	0	0.00	1	173.00	170.00	-1	7,602	-0.01%
2019/11/22	5	165.30	0	0.00	166.50	5	6,895	0.07%
2019/11/21	1	169.00	1	167.00	166.50	0	6,840	0.00%
2019/11/18	3	172.17	0	0.00	171.00	3	6,827	0.04%
2019/11/15	0	0.00	1	177.50	178.00	-1	6,801	-0.01%
2019/11/14	0	0.00	3	176.00	175.50	-3	6,785	-0.04%
2019/11/12	2	170.00	1	174.00	174.00	1	6,777	0.01%
2019/11/11	0	0.00	1	172.50	173.00	-1	6,724	-0.01%
2019/11/08	3	177.33	3	174.17	172.00	0	6,774	0.00%
2019/11/07	1	172.50	0	0.00	174.00	1	6,760	0.01%
2019/11/05	1	176.00	0	0.00	175.50	1	6,860	0.01%
2019/11/01	1	175.00	0	0.00	174.50	1	6,890	0.01%
2019/10/30	1	185.00	0	0.00	182.50	1	6,796	0.01%
2019/10/24	1	188.00	0	0.00	188.50	1	6,793	0.01%
2019/10/23	0	0.00	1	190.00	191.00	-1	6,807	-0.01%
2019/10/15	0	0.00	2	193.00	195.00	-2	6,717	-0.03%
2019/10/14	0	0.00	1	185.50	186.50	-1	6,618	-0.02%
2019/10/08	0	0.00	1	179.50	180.00	-1	6,436	-0.02%
2019/10/07	1	179.00	0	0.00	177.00	1	6,407	0.02%
2019/10/04	1	175.00	1	176.00	172.50	0	6,343	0.00%
2019/10/03	1	173.00	1	174.00	175.00	0	6,282	0.00%
2019/09/25	1	163.00	0	0.00	162.50	1	6,350	0.02%
2019/09/23	1	164.50	0	0.00	163.50	1	6,348	0.02%
2019/09/19	1	169.00	1	171.50	172.00	0	6,328	0.00%
2019/09/18	2	174.00	0	0.00	177.50	2	6,459	0.03%
2019/09/09	4	166.75	5	166.00	166.00	-1	6,343	-0.02%
2019/09/05	1	161.00	0	0.00	162.50	1	6,348	0.02%
2019/09/04	1	163.00	0	0.00	163.00	1	6,311	0.02%
2019/09/02	1	166.50	0	0.00	164.00	1	6,286	0.02%
2019/08/30	6	164.75	2	166.25	165.50	4	6,202	0.06%
2019/08/28	0	0.00	1	160.00	161.50	-1	6,115	-0.02%
2019/08/27	3	158.83	3	156.00	156.50	0	6,005	0.00%
2019/08/23	1	154.00	0	0.00	153.50	1	5,873	0.02%
2019/08/12	5	151.40	5	152.50	156.00	0	5,805	0.00%
2019/07/25	0	0.00	2	138.00	134.50	-2	5,479	-0.04%
2019/07/23	3	136.00	2	134.50	134.00	1	5,510	0.02%
2019/07/22	1	135.50	2	136.00	136.50	-1	5,570	-0.02%
2019/07/15	0	0.00	1	126.00	129.00	-1	5,758	-0.02%
2019/07/10	1	130.50	0	0.00	133.00	1	5,762	0.02%
2019/07/03	3	131.67	2	131.50	127.50	1	5,922	0.02%
2019/07/02	3	137.00	3	136.50	136.50	0	5,770	0.00%
2019/06/27	7	132.29	6	129.83	128.50	1	5,752	0.02%
2019/06/26	0	0.00	3	131.00	131.00	-3	5,772	-0.05%
2019/06/25	2	129.00	0	0.00	129.00	2	5,685	0.04%
2019/06/18	0	0.00	1	119.50	121.50	-1	5,690	-0.02%
2019/06/13	1	125.00	0	0.00	126.00	1	6,152	0.02%
2019/06/10	0	0.00	1	123.00	123.50	-1	6,167	-0.02%
2019/06/03	0	0.00	3	120.00	120.50	-3	6,148	-0.05%
2019/05/30	3	119.00	0	0.00	119.00	3	6,150	0.05%
2019/05/27	1	114.00	1	114.00	111.50	0	6,303	0.00%
2019/05/22	1	122.50	1	121.00	119.00	0	6,588	0.00%
2019/05/14	1	124.00	1	120.50	126.00	0	6,819	0.00%
2019/05/10	1	128.00	1	126.50	130.00	0	6,910	0.00%
2019/05/06	1	133.50	0	0.00	133.50	1	6,819	0.01%
2019/05/03	0	0.00	1	135.00	136.50	-1	6,808	-0.01%
2019/05/02	1	133.00	1	133.00	134.00	0	6,843	0.00%
2019/04/30	1	129.00	0	0.00	131.00	1	6,922	0.01%
2019/04/29	0	0.00	2	125.50	129.50	-2	6,959	-0.03%
2019/04/24	0	0.00	2	137.75	136.50	-2	7,212	-0.03%
2019/04/23	1	139.50	1	134.00	139.50	0	7,563	0.00%
2019/04/19	1	128.00	0	0.00	128.50	1	7,539	0.01%
2019/04/15	1	137.50	0	0.00	131.00	1	7,926	0.01%
2019/04/11	1	133.50	0	0.00	130.50	1	8,123	0.01%
2019/04/09	1	133.00	2	134.00	131.50	-1	8,336	-0.01%
2019/04/08	1	129.00	0	0.00	129.00	1	8,552	0.01%
2019/04/02	2	130.00	2	131.75	129.00	0	8,718	0.00%
2019/03/29	1	125.00	1	124.00	124.50	0	8,527	0.00%
2019/03/27	1	121.50	1	120.00	121.00	0	8,522	0.00%
2019/03/20	0	0.00	1	121.00	120.00	-1	8,254	-0.01%
2019/03/19	1	118.00	0	0.00	116.50	1	8,210	0.01%
2019/03/18	3	116.00	2	117.00	118.50	1	8,121	0.01%
2019/03/13	1	109.50	1	109.00	109.00	0	8,113	0.00%
2019/03/06	0	0.00	2.1	105.51	105.50	-2.1	8,406	-0.02%
2019/03/05	0	0.00	1	107.00	107.00	-1	8,442	-0.01%
2019/02/27	3	108.83	0	0.00	108.50	3	8,350	0.04%
2019/02/26	0	0.00	12	108.00	108.00	-12	8,274	-0.15%
2019/02/25	11	108.50	1	108.50	108.50	10	8,270	0.12%
2019/02/22	0	0.00	10	105.50	106.50	-10	8,268	-0.12%
2019/02/21	10	102.00	0.1	102.00	102.00	9.9	8,227	0.12%
2019/02/18	0	0.00	1	100.50	100.50	-1	8,283	-0.01%
2019/02/15	1.1	104.07	0	0.00	99.50	1.1	8,274	0.01%
2019/02/14	0	0.00	1	104.00	103.00	-1	8,116	-0.01%
2019/02/11	2	110.50	2	109.00	109.00	0	7,970	0.00%
2019/01/29	1	104.50	3	104.17	104.00	-2	7,758	-0.03%
2019/01/28	2	106.50	0	0.00	106.50	2	7,729	0.03%
2019/01/25	0	0.00	2	107.50	106.50	-2	7,785	-0.03%
2019/01/24	1	107.50	0	0.00	106.50	1	7,861	0.01%
2019/01/23	1	106.00	0	0.00	107.00	1	7,914	0.01%
2019/01/18	0	0.00	1	107.00	107.00	-1	8,055	-0.01%
2019/01/16	0	0.00	2	110.00	112.00	-2	7,965	-0.03%
2019/01/15	2	113.50	2.2	109.43	108.50	-0.2	7,798	0.00%
2019/01/11	2	102.00	1	101.50	103.00	1	7,429	0.01%
2019/01/10	1	100.00	0	0.00	100.00	1	7,516	0.01%
2019/01/04	1	101.00	1	100.00	101.00	0	7,543	0.00%
2019/01/03	0	0.00	1	99.90	99.90	-1	7,657	-0.01%
2019/01/02	1	98.60	1	101.00	98.20	0	7,585	0.00%
2018/12/28	2	98.25	1	98.10	98.60	1	7,456	0.01%
2018/12/27	0	0.00	2	99.30	98.10	-2	7,472	-0.03%
2018/12/20	1	96.40	1	96.10	97.40	0	7,879	0.00%
2018/12/19	1	95.00	1	97.00	95.00	0	8,041	0.00%
2018/12/17	6	98.83	6	98.70	97.20	0	8,302	0.00%
2018/12/14	3	99.53	4	98.58	99.00	-1	8,664	-0.01%
2018/12/12	1	99.10	1	98.50	99.10	0	8,763	0.00%
2018/12/11	2	94.60	2	95.50	98.20	0	8,715	0.00%
2018/12/10	0	0.00	2	95.90	92.00	-2	8,747	-0.02%
2018/12/07	2	98.15	1	96.10	95.80	1	8,690	0.01%
2018/12/06	1.1	97.55	3	97.87	98.90	-1.9	8,705	-0.02%
2018/12/05	4	101.30	0	0.00	98.70	4	8,872	0.05%
2018/12/03	2	102.50	4	102.63	101.50	-2	9,057	-0.02%
2018/11/29	0.1	96.40	0	0.00	96.30	0.1	9,035	0.00%
2018/11/23	0	0.00	1	92.80	92.50	-1	9,186	-0.01%
2018/11/21	10	94.32	10	93.78	95.00	0	9,175	0.00%
2018/11/19	1	99.90	1	99.40	101.50	0	8,940	0.00%
2018/11/15	1	93.80	1	93.50	94.20	0	8,882	0.00%
2018/11/14	5	94.70	5	92.80	92.80	0	8,890	0.00%
2018/11/13	0	0.00	3	89.30	92.60	-3	8,895	-0.03%
2018/11/12	1	91.50	1	92.10	91.50	0	8,992	0.00%
2018/11/09	6	90.68	8	91.40	91.60	-2	9,269	-0.02%
2018/11/06	5	90.40	5	87.40	87.40	0	9,762	0.00%
2018/11/05	5	90.70	5	89.20	89.20	0	9,823	0.00%
2018/10/31	0	0.00	1	82.10	85.20	-1	9,823	-0.01%
2018/10/30	5	77.20	5	79.40	79.40	0	9,747	0.00%
2018/10/29	6	83.72	5	75.90	78.40	1	9,711	0.01%
2018/10/26	7	86.51	7	84.46	84.00	0	9,691	0.00%
2018/10/24	5	87.90	7	88.70	88.70	-2	9,647	-0.02%
2018/10/23	5	89.00	5	87.50	87.50	0	9,622	0.00%
2018/10/22	5	87.80	5	87.60	87.60	0	9,712	0.00%
2018/10/19	3	87.77	0	0.00	88.20	3	9,710	0.03%
2018/10/17	5	88.80	5	91.00	91.00	0	9,722	0.00%
2018/10/16	5	85.20	5	85.70	85.70	0	9,711	0.00%
2018/10/15	5	82.10	7	83.91	84.10	-2	9,766	-0.02%
2018/10/12	2	82.00	0	0.00	81.80	2	9,924	0.02%
2018/10/11	0	0.00	7	77.40	83.40	-7	9,957	-0.07%
2018/10/08	7	84.27	0	0.00	84.30	7	10,252	0.07%
2018/10/05	6	81.17	7	81.20	82.90	-1	10,492	-0.01%
2018/10/04	8	83.94	8	84.15	84.50	0	10,446	0.00%
2018/10/03	1	84.70	1	84.40	83.30	0	10,534	0.00%
2018/10/02	4	88.48	3	87.10	88.50	1	10,517	0.01%
2018/09/28	5	83.80	7	84.63	85.00	-2	10,777	-0.02%
2018/09/27	7	85.30	5	82.30	82.30	2	10,602	0.02%
2018/09/21	1	87.60	2	87.70	92.00	-1	10,261	-0.01%
2018/09/20	3	86.70	0	0.00	86.70	3	10,166	0.03%
2018/09/19	1	93.10	0	0.00	96.30	1	9,857	0.01%
2018/09/13	5	93.90	5	91.50	91.50	0	9,721	0.00%
2018/09/10	1	103.50	0	0.00	98.30	1	9,484	0.01%
2018/09/07	1	106.50	0	0.00	105.00	1	9,377	0.01%
2018/09/06	0	0.00	1	107.50	110.00	-1	9,233	-0.01%
2018/09/05	2	109.75	2	111.00	110.00	0	9,264	0.00%
2018/09/03	0	0.00	0.3	108.50	109.00	-0.3	9,213	0.00%
2018/08/31	0	0.00	2	108.00	109.50	-2	9,043	-0.02%
2018/08/30	1	105.00	2	106.00	107.50	-1	9,042	-0.01%
2018/08/28	1	106.00	0	0.00	104.50	1	9,253	0.01%
2018/08/27	2	104.00	0	0.00	104.50	2	9,388	0.02%
2018/08/22	1	99.10	1	99.80	100.00	0	9,718	0.00%
2018/08/17	1	99.50	1	101.00	101.50	0	9,844	0.00%
2018/08/16	0	0.00	1	93.50	99.00	-1	9,826	-0.01%
2018/08/15	5	100.92	4	100.80	96.10	1	9,895	0.01%
2018/08/14	0	0.00	1	104.50	106.00	-1	9,683	-0.01%
2018/08/10	3	104.00	2	104.00	103.50	1	9,685	0.01%
2018/08/09	0	0.00	1	100.00	100.50	-1	9,638	-0.01%
2018/08/08	1	98.30	1	101.50	101.00	0	9,683	0.00%
2018/08/07	0	0.00	3	97.80	97.60	-3	9,699	-0.03%
2018/08/03	3	99.97	1	99.50	99.30	2	9,836	0.02%
2018/08/02	0	0.00	2	101.00	99.30	-2	9,828	-0.02%
2018/08/01	0	0.00	1	104.50	105.00	-1	9,855	-0.01%
2018/07/31	0	0.00	2	102.25	102.00	-2	9,988	-0.02%
2018/07/25	2	102.00	2	102.50	101.50	0	10,717	0.00%
2018/07/24	1	101.00	1	104.50	106.00	0	10,875	0.00%
2018/07/19	1	99.40	1	100.00	100.00	0	10,982	0.00%
2018/07/18	1	103.50	2	104.00	103.50	-1	11,023	-0.01%
2018/07/16	0	0.00	2	105.00	103.50	-2	11,324	-0.02%
2018/07/10	2	97.70	1	97.80	97.20	1	10,628	0.01%
2018/07/06	1	94.20	5	94.36	93.80	-4	10,379	-0.04%
2018/07/05	0	0.00	6	89.90	89.50	-6	10,176	-0.06%
2018/07/03	5	89.50	0	0.00	90.10	5	10,415	0.05%
2018/07/02	0	0.00	2	88.95	87.60	-2	10,342	-0.02%
2018/06/29	1	88.00	0	0.00	88.20	1	10,334	0.01%
2018/06/28	1	85.10	3	83.03	84.00	-2	10,230	-0.02%
2018/06/27	1	81.10	0	0.00	80.60	1	10,314	0.01%
2018/06/21	1	86.10	1	84.70	85.40	0	11,105	0.00%
2018/06/20	3	86.40	1	82.50	83.00	2	11,124	0.02%
2018/06/14	0	0.00	1	90.40	89.20	-1	11,043	-0.01%
2018/06/13	1	90.20	2	89.20	89.50	-1	10,972	-0.01%
2018/06/12	3	92.27	0	0.00	91.00	3	10,910	0.03%
2018/06/11	0	0.00	1	91.90	92.00	-1	10,850	-0.01%
2018/06/08	4	92.40	0	0.00	91.00	4	10,839	0.04%
2018/06/07	0	0.00	0	92.40	91.70	0	10,771	0.00%
2018/06/06	2	93.45	5	92.90	92.20	-3	10,697	-0.03%
2018/06/05	2	90.95	0	0.00	92.00	2	10,565	0.02%
2018/05/28	5	85.60	0	0.00	84.00	5	9,920	0.05%
2018/05/25	0	0.00	6	84.55	85.20	-6	9,932	-0.06%
2018/05/24	6	85.60	3	85.20	84.80	3	9,888	0.03%
2018/05/23	8	85.00	13	83.13	85.70	-5	9,782	-0.05%
2018/05/22	0	0.00	1	81.20	80.20	-1	9,455	-0.01%
2018/05/21	11	74.26	3	74.97	75.00	8	9,232	0.09%
2018/05/15	12	73.38	29	71.94	71.70	-17	9,175	-0.19%
2018/05/14	7	74.13	0	0.00	73.00	7	9,180	0.08%
2018/05/10	4	74.68	0	0.00	74.50	4	9,070	0.04%
2018/05/09	11	76.59	4	76.20	75.30	7	9,025	0.08%
2018/05/08	1	78.30	1	74.90	78.40	0	8,899	0.00%
2018/05/03	3	78.70	4	76.23	77.70	-1	8,575	-0.01%
2018/04/30	1	69.60	0	0.00	68.40	1	8,059	0.01%
2018/04/26	3	71.40	4	72.78	70.80	-1	7,895	-0.01%
2018/04/25	2	71.00	0	0.00	70.30	2	7,613	0.03%
2018/04/24	7	69.53	6	68.90	69.00	1	7,543	0.01%
2018/04/23	0	0.00	184	73.21	68.90	-184	7,395	-2.49%	大賣/鉅額交易
2018/04/12	1	87.00	0	0.00	87.10	1	7,033	0.01%
2018/04/11	5	88.06	5	88.56	86.20	0	7,088	0.00%
2018/04/10	2	86.30	2	85.80	85.00	0	7,211	0.00%
2018/04/09	5	88.74	3	89.10	86.00	2	7,137	0.03%
2018/03/31	1	100.00	1	97.60	96.60	0	7,049	0.00%
2018/03/30	8	97.06	7	97.86	98.60	1	7,018	0.01%
2018/03/29	5	91.90	7	94.23	95.00	-2	6,854	-0.03%
2018/03/27	1	93.20	0	0.00	94.50	1	6,475	0.02%
2018/03/26	2	95.15	1	100.00	95.00	1	6,184	0.02%
2018/03/23	2	104.00	0	0.00	105.00	2	5,915	0.03%
2018/03/22	3	111.00	0	0.00	110.00	3	5,846	0.05%
2018/03/08	1	115.00	0	0.00	112.00	1	6,437	0.02%
2018/03/02	0	0.00	2	115.50	117.00	-2	6,624	-0.03%
2018/02/26	1	111.00	1	109.50	109.50	0	6,667	0.00%
2018/02/21	1	106.00	0	0.00	108.50	1	6,802	0.01%
2018/02/08	1	105.50	0	0.00	104.00	1	7,152	0.01%
2018/02/06	1	106.00	0	0.00	106.00	1	7,563	0.01%
2018/01/31	1	114.00	2	116.50	117.00	-1	7,401	-0.01%
2018/01/30	1	111.50	0	0.00	111.50	1	7,330	0.01%
2018/01/22	1	110.00	2	114.50	115.00	-1	6,955	-0.01%
2018/01/18	2	106.50	0	0.00	108.00	2	6,907	0.03%
2018/01/11	1	114.00	0	0.00	114.00	1	6,647	0.02%
2018/01/10	0	0.00	1	115.50	116.50	-1	6,651	-0.02%
2018/01/09	0	0.00	2	118.25	119.00	-2	6,605	-0.03%
2018/01/04	0	0.00	2	119.00	120.50	-2	6,568	-0.03%
2018/01/03	0	0.00	1	114.00	113.00	-1	6,414	-0.02%
2018/01/02	1	108.00	3	110.33	111.50	-2	6,374	-0.03%

智邦：網路、運算需求強勁UDN聯合新聞網－2024/05/18

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析