可成 (2474)-德信-新營券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
176.5
漲跌
▼1.0
漲幅
-0.56%
成交量
7,787張
產業
上市其他電子類股
1239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	178.75	0	0.00	176.50	0.1	4,363	0.00%
2024/12/16	0.2	179.67	0	0.00	177.50	0.2	4,276	0.00%
2024/11/28	0.1	195.50	0	0.00	196.00	0.1	3,690	0.00%
2024/11/26	1.1	197.14	0	0.00	196.00	1.1	3,369	0.03%
2024/11/25	1	198.00	0	0.00	199.50	1	3,151	0.03%
2024/11/22	0.1	200.50	0	0.00	198.50	0.1	2,844	0.00%
2024/11/19	10	200.00	0	0.00	205.00	10	2,249	0.44%
2024/11/15	1.1	207.14	0	0.00	201.00	1.1	1,940	0.05%
2024/11/14	1	214.00	0	0.00	214.00	1	1,864	0.05%
2024/11/11	0	0.00	1	221.50	220.00	-1	1,817	-0.06%
2024/11/08	1	218.00	0	0.00	215.50	1	1,832	0.05%
2024/10/23	0	0.00	5	235.10	234.00	-5	2,025	-0.25%
2024/10/21	0.1	242.50	0	0.00	240.00	0.1	2,121	0.00%
2024/10/08	0	0.00	4	233.75	238.00	-4	2,409	-0.17%
2024/10/07	0	0.00	1	232.50	236.50	-1	2,507	-0.04%
2024/10/04	0.1	236.00	0	0.00	233.50	0.1	2,514	0.00%
2024/08/19	0	0.00	10	232.75	234.00	-10	2,949	-0.34%
2024/08/15	0	0.00	1	231.00	228.00	-1	3,058	-0.03%
2024/08/09	0	0.00	0.1	226.50	227.50	-0.1	3,280	0.00%
2024/07/26	5	207.00	0	0.00	209.00	5	3,302	0.15%
2024/07/19	1	198.50	6	198.92	202.00	-5	3,227	-0.15%
2024/07/09	0.1	215.50	0	0.00	214.50	0.1	3,148	0.00%
2024/07/03	1	229.50	0	0.00	233.50	1	3,010	0.03%
2024/06/12	10	223.00	0	0.00	226.00	10	3,216	0.31%
2024/06/11	0	0.00	10	226.00	226.50	-10	3,199	-0.31%
2024/05/30	0	0.00	5	228.50	226.00	-5	3,132	-0.16%
2024/05/02	0	0.00	10	219.00	219.00	-10	2,410	-0.41%
2024/04/25	0	0.00	1	212.50	216.00	-1	2,326	-0.04%
2024/04/24	0	0.00	1	213.50	214.00	-1	2,334	-0.04%
2024/04/22	2	212.50	0	0.00	212.00	2	2,337	0.09%
2024/04/02	0	0.00	5	213.00	213.00	-5	2,178	-0.23%
2024/04/01	0	0.00	5	212.00	212.00	-5	2,183	-0.23%
2024/03/25	10	208.50	1	212.00	211.50	9	2,193	0.41%
2024/03/22	0	0.00	2	218.00	214.00	-2	2,235	-0.09%
2024/03/21	0	0.00	10	224.00	224.00	-10	2,246	-0.45%
2024/03/20	0	0.00	10	219.00	216.50	-10	2,246	-0.45%
2024/03/15	0	0.00	11	213.91	215.00	-11	2,136	-0.51%
2024/03/13	0	0.00	10	209.00	208.50	-10	2,052	-0.49%
2024/03/12	0	0.00	11	204.18	206.00	-11	2,062	-0.53%
2024/01/22	0.1	199.00	0	0.00	199.00	0.1	2,709	0.00%
2023/12/21	2	189.50	0	0.00	189.00	2	2,689	0.07%
2023/12/18	0	0.00	1	190.50	189.50	-1	2,459	-0.04%
2023/12/07	1	185.00	0	0.00	183.50	1	2,462	0.04%
2023/11/10	0	0.00	2	186.50	187.50	-2	2,037	-0.10%
2023/10/26	1	181.00	0	0.00	181.50	1	2,129	0.05%
2023/09/08	0	0.00	0.2	180.00	179.50	-0.2	2,355	-0.01%
2023/09/06	0	0.00	1	180.50	182.50	-1	2,310	-0.04%
2023/08/31	0	0.00	1.2	178.87	180.50	-1.2	2,244	-0.05%
2023/08/30	0	0.00	1.2	176.07	177.00	-1.2	2,125	-0.05%
2023/08/17	0.1	168.25	0	0.00	167.50	0.1	2,095	0.00%
2023/08/16	0	0.00	1	171.00	170.00	-1	2,082	-0.05%
2023/08/11	3	173.17	0	0.00	172.50	3	2,075	0.14%
2023/07/21	0.1	176.00	0	0.00	174.50	0.1	1,905	0.00%
2023/07/20	0.1	178.50	0	0.00	177.50	0.1	1,857	0.00%
2023/07/06	1	173.00	0	0.00	173.00	1	1,706	0.06%
2023/07/03	0.2	176.00	0	0.00	174.00	0.2	1,652	0.01%
2023/06/27	0	0.00	1	190.00	189.50	-1	1,538	-0.07%
2023/05/18	0	0.00	2	187.25	188.50	-2	1,822	-0.11%
2023/05/16	0	0.00	1	186.50	186.00	-1	1,811	-0.06%
2023/04/27	1	179.50	0	0.00	180.00	1	2,170	0.05%
2023/04/26	0	0.00	0.1	180.00	180.00	-0.1	2,172	0.00%
2023/04/20	1	182.00	0	0.00	181.50	1	2,220	0.05%
2023/03/17	0	0.00	1	187.50	187.50	-1	2,901	-0.03%
2023/02/24	4	186.75	0	0.00	184.50	4	3,493	0.11%
2023/02/23	0	0.00	2	190.75	191.00	-2	3,420	-0.06%
2023/02/22	1	189.50	0	0.00	189.00	1	3,443	0.03%
2023/02/21	1	189.00	0	0.00	189.00	1	3,445	0.03%
2023/02/20	1	189.50	0	0.00	190.00	1	3,515	0.03%
2023/02/14	1	188.00	0	0.00	188.50	1	3,762	0.03%
2023/02/10	0	0.00	10	187.50	188.00	-10	3,830	-0.26%
2023/02/08	1	186.00	0	0.00	185.00	1	3,800	0.03%
2023/02/03	2	186.00	1	185.50	185.50	1	3,767	0.03%
2023/02/02	1	185.50	0	0.00	185.00	1	3,759	0.03%
2023/02/01	0.1	185.00	0	0.00	185.50	0.1	3,735	0.00%
2022/12/20	1	167.50	0	0.00	168.50	1	3,839	0.03%
2022/12/01	5	179.00	0	0.00	177.00	5	3,222	0.16%
2022/11/24	5	177.50	0	0.00	180.50	5	3,127	0.16%
2022/11/14	0	0.00	30	183.17	184.50	-30	3,031	-0.99%
2022/11/10	10	180.00	0	0.00	180.00	10	2,956	0.34%
2022/10/18	0	0.00	1	171.50	171.00	-1	2,778	-0.04%
2022/10/17	1	168.50	0	0.00	170.50	1	2,786	0.04%
2022/10/14	0	0.00	1	173.00	172.00	-1	2,793	-0.04%
2022/09/06	10	163.00	0	0.00	164.50	10	2,749	0.36%
2022/09/02	10	181.00	0.2	182.00	181.00	9.8	2,647	0.37%
2022/08/26	0	0.00	1	183.00	183.00	-1	2,481	-0.04%
2022/08/18	0	0.00	1	176.50	178.00	-1	2,968	-0.03%
2022/08/17	10	176.75	0	0.00	176.50	10	3,071	0.33%
2022/08/15	0	0.00	0.2	174.50	175.00	-0.2	3,122	0.00%
2022/08/11	5	176.00	0	0.00	176.00	5	3,165	0.16%
2022/08/10	0.2	178.50	0	0.00	175.50	0.2	3,162	0.00%
2022/08/09	1	178.50	0	0.00	179.50	1	3,129	0.03%
2022/07/29	5	169.00	0	0.00	170.50	5	3,258	0.15%
2022/07/11	6	160.00	0	0.00	161.00	6	3,092	0.19%
2022/07/01	10	162.00	0	0.00	162.00	10	3,209	0.31%
2022/06/17	0	0.00	5	163.00	165.00	-5	3,111	-0.16%
2022/06/16	10	164.00	0	0.00	164.50	10	3,101	0.32%
2022/06/15	0	0.00	5	167.00	166.50	-5	3,150	-0.16%
2022/06/14	0	0.00	6	168.00	168.00	-6	3,174	-0.19%
2022/06/13	0	0.00	10	168.00	167.00	-10	3,176	-0.31%
2022/06/10	6	170.75	0	0.00	168.00	6	3,151	0.19%
2022/06/09	5	173.00	6	173.33	173.00	-1	3,123	-0.03%
2022/06/08	12	173.63	3	174.83	173.00	9	3,117	0.29%
2022/06/07	5	172.00	5	173.00	173.50	0	3,066	0.00%
2022/06/06	10	173.00	0	0.00	173.50	10	3,026	0.33%
2022/06/01	0	0.00	10	169.50	170.50	-10	2,930	-0.34%
2022/05/31	0	0.00	11	167.95	164.00	-11	2,820	-0.39%
2022/05/30	10	167.50	0	0.00	166.00	10	2,686	0.37%
2022/05/25	2	165.25	0	0.00	161.50	2	2,684	0.07%
2022/04/08	0.2	147.50	0	0.00	148.50	0.2	2,421	0.01%
2022/02/11	0	0.00	1	156.00	156.00	-1	2,547	-0.04%
2022/01/25	0	0.00	1	155.50	155.50	-1	2,534	-0.04%
2022/01/21	0	0.00	1	159.00	158.50	-1	2,552	-0.04%
2022/01/20	2	161.75	0	0.00	161.50	2	2,539	0.08%
2022/01/12	0	0.00	1	159.00	159.50	-1	2,520	-0.04%
2022/01/11	1	157.50	3	158.00	158.00	-2	2,532	-0.08%
2022/01/07	2	160.50	0	0.00	162.00	2	2,537	0.08%
2022/01/06	0	0.00	1	160.50	162.50	-1	2,527	-0.04%
2022/01/05	1	162.00	1	162.50	161.00	0	2,521	0.00%
2021/12/29	1	157.00	0	0.00	157.00	1	2,497	0.04%
2021/12/22	0	0.00	2	155.50	156.00	-2	2,536	-0.08%
2021/12/14	2	154.00	0	0.00	155.00	2	2,657	0.08%
2021/12/13	0	0.00	2	155.25	155.00	-2	2,651	-0.08%
2021/12/09	3	156.67	2	156.50	157.00	1	2,675	0.04%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/03	0	0.00	1	149.00	149.50	-1	2,719	-0.04%
2021/11/23	2	156.75	0	0.00	156.00	2	2,717	0.07%
2021/11/19	1	161.50	1	161.50	161.00	0	2,729	0.00%
2021/11/16	2	164.00	0	0.00	164.00	2	2,759	0.07%
2021/11/03	1	163.00	0	0.00	163.00	1	2,957	0.03%
2021/09/22	0	0.00	1	163.50	163.00	-1	2,958	-0.03%
2021/09/17	1	167.00	0	0.00	166.00	1	2,938	0.03%
2021/09/13	2	158.50	0	0.00	159.00	2	2,826	0.07%
2021/09/08	0	0.00	2	154.50	154.50	-2	2,906	-0.07%
2021/09/06	0	0.00	1	164.00	162.00	-1	2,867	-0.03%
2021/09/03	0.4	165.50	0	0.00	164.00	0.4	2,891	0.01%
2021/08/30	1	179.00	1	178.50	179.00	0	2,765	0.00%
2021/08/27	1	178.00	0	0.00	177.50	1	2,672	0.04%
2021/08/26	1	175.50	0	0.00	176.00	1	2,611	0.04%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/19	0	0.00	6	177.58	175.50	-6	2,611	-0.23%
2021/08/17	1	179.50	0	0.00	179.50	1	2,603	0.04%
2021/08/16	0.1	177.50	0	0.00	178.00	0.1	2,589	0.00%
2021/08/09	5	179.00	0	0.00	179.00	5	2,714	0.18%
2021/08/02	0	0.00	1	188.00	188.00	-1	2,940	-0.03%
2021/07/28	1	186.50	0	186.50	188.00	1	3,042	0.03%
2021/07/27	1	189.00	0	0.00	189.00	1	3,077	0.03%
2021/07/16	0	0.00	1	189.50	189.00	-1	3,298	-0.03%
2021/07/14	1	182.00	0	0.00	181.50	1	3,319	0.03%
2021/07/12	0	0.00	4	180.13	180.00	-4	3,371	-0.12%
2021/07/07	0	0.00	0	183.00	183.50	0	3,406	0.00%
2021/06/23	1	182.00	0	0.00	182.50	1	3,651	0.03%
2021/06/22	0	0.00	2	178.50	178.50	-2	3,677	-0.05%
2021/06/21	0	0.00	2	178.50	178.00	-2	3,685	-0.05%
2021/06/16	0	0.00	1	181.00	181.50	-1	3,611	-0.03%
2021/06/11	1	179.50	0	0.00	179.50	1	3,606	0.03%
2021/06/08	5	179.00	0	180.50	179.00	5	3,653	0.14%
2021/05/27	15	181.33	1	182.00	180.00	14	3,798	0.37%
2021/05/26	5	182.00	0	0.00	182.50	5	3,778	0.13%
2021/05/25	0	0.00	0.5	182.00	182.00	-0.5	3,778	-0.01%
2021/05/20	0	0.00	0	178.50	177.50	0	3,739	0.00%
2021/05/18	0	175.00	0	0.00	176.50	0	3,731	0.00%
2021/05/17	0	0.00	4	172.00	171.50	-4	3,715	-0.11%
2021/05/13	0	0.00	2	176.25	175.00	-2	3,684	-0.05%
2021/05/12	1	177.00	0.1	183.50	177.50	0.9	3,635	0.03%
2021/05/07	0	0.00	6	191.00	190.50	-6	3,565	-0.17%
2021/05/06	1	188.00	1	188.02	188.00	0	3,590	0.00%
2021/05/04	1	189.00	0	0.00	189.00	1	3,651	0.03%
2021/04/27	1	199.50	0	0.00	199.00	1	3,638	0.03%
2021/04/23	0	0.00	1	201.50	201.50	-1	3,604	-0.03%
2021/04/21	1	206.50	21	206.05	207.00	-20	3,718	-0.54%
2021/04/20	0	0.00	1	206.50	207.50	-1	3,624	-0.03%
2021/04/15	0	198.50	0	0.00	200.00	0	3,659	0.00%
2021/04/14	1	200.00	1	197.50	198.00	0	3,686	0.00%
2021/04/13	0	0.00	1	200.50	200.00	-1	3,779	-0.03%
2021/04/12	1	203.01	7	202.36	200.50	-6	3,814	-0.16%
2021/04/08	1	207.50	0	0.00	209.00	1	3,845	0.03%
2021/04/07	0	205.50	2	205.25	206.00	-2	3,848	-0.05%
2021/04/06	6	209.25	0	0.00	207.50	6	3,878	0.15%
2021/04/01	0	211.00	0	0.00	211.00	0	3,855	0.00%
2021/03/31	0	210.50	0	0.00	211.50	0	3,828	0.00%
2021/03/30	1	211.44	0	0.00	212.00	1	3,799	0.03%
2021/03/29	3	205.83	0	0.00	207.50	3	3,743	0.08%
2021/03/25	1	205.50	0	0.00	203.50	1	3,696	0.03%
2021/03/22	1	205.00	0	0.00	205.00	1	3,675	0.03%
2021/03/12	1	201.50	1	200.50	201.50	0	3,967	0.00%
2021/03/08	0	0.00	5	192.80	192.00	-5	3,989	-0.13%
2021/03/03	0	0.00	1	197.50	197.50	-1	4,157	-0.02%
2021/02/26	2	192.00	3	192.50	192.00	-1	4,143	-0.02%
2021/02/25	0	0.00	1	197.00	197.50	-1	4,078	-0.02%
2021/02/24	3	195.83	2	195.00	195.00	1	4,090	0.02%
2021/02/23	2	196.75	0	0.00	196.50	2	4,103	0.05%
2021/02/05	0	0.00	1	189.50	191.50	-1	4,109	-0.02%
2021/02/03	0	0.00	1	195.00	195.00	-1	4,173	-0.02%
2021/01/26	1	199.00	0	0.00	199.00	1	4,103	0.02%
2021/01/25	0	0.00	1	203.50	205.00	-1	4,047	-0.02%
2021/01/21	1	202.00	0	0.00	202.00	1	4,123	0.02%
2021/01/20	15	201.73	0	0.00	200.00	15	4,183	0.36%
2021/01/18	2	208.50	0	0.00	208.00	2	4,147	0.05%
2021/01/14	0	0.00	8	216.13	215.50	-8	4,296	-0.19%
2021/01/12	0	0.00	3	207.00	206.00	-3	4,145	-0.07%
2021/01/11	0	0.00	1	207.50	208.00	-1	4,129	-0.02%
2021/01/07	0	0.00	5	209.50	210.00	-5	4,180	-0.12%
2021/01/06	1	209.00	4	208.50	208.00	-3	4,149	-0.07%
2021/01/05	0	0.00	1	205.50	203.50	-1	4,051	-0.02%
2020/12/30	1	205.00	0	0.00	206.00	1	3,996	0.03%
2020/12/29	1	205.50	0	0.00	204.50	1	4,050	0.02%
2020/12/23	1	198.50	0	0.00	199.50	1	4,351	0.02%
2020/12/22	0	0.00	1	202.00	198.00	-1	4,386	-0.02%
2020/12/21	1	201.00	0	0.00	200.50	1	4,421	0.02%
2020/12/18	2	203.00	1	202.00	203.50	1	4,479	0.02%
2020/12/16	0.5	201.10	0	0.00	202.00	0.5	4,641	0.01%
2020/12/15	0.5	203.50	0	0.00	197.50	0.5	4,664	0.01%
2020/12/14	0.2	202.00	0	0.00	201.50	0.2	4,623	0.00%
2020/12/11	0.4	200.00	0	0.00	201.50	0.4	4,656	0.01%
2020/12/10	4	203.50	0	0.00	202.50	4	4,595	0.09%
2020/12/09	19	204.00	4	207.00	207.50	15	4,560	0.33%
2020/12/08	0	0.00	1	196.00	196.50	-1	4,417	-0.02%
2020/12/07	1	196.00	0	0.00	196.00	1	4,480	0.02%
2020/12/04	0	0.00	1	197.00	197.50	-1	4,467	-0.02%
2020/11/30	0	0.00	2	190.50	188.00	-2	4,576	-0.04%
2020/11/27	0	0.00	7	194.14	194.50	-7	4,532	-0.15%
2020/11/25	0	0.00	3	192.50	193.00	-3	4,721	-0.06%
2020/11/23	0	0.00	3	192.00	192.00	-3	4,897	-0.06%
2020/11/20	0	0.00	1	191.50	193.00	-1	4,947	-0.02%
2020/11/17	0	0.00	2	188.50	188.00	-2	5,380	-0.04%
2020/11/12	0	0.00	3	191.33	190.50	-3	6,195	-0.05%
2020/11/11	0	0.00	1	186.50	187.50	-1	6,293	-0.02%
2020/11/10	3	186.00	1	186.00	187.50	2	6,444	0.03%
2020/11/09	2	185.50	0	0.00	185.50	2	6,454	0.03%
2020/11/03	0	0.00	2	182.00	185.50	-2	6,727	-0.03%
2020/10/30	1	181.00	0	0.00	180.50	1	6,658	0.02%
2020/10/28	4	180.63	0	0.00	181.00	4	6,613	0.06%
2020/10/27	2	183.50	0	0.00	183.50	2	6,557	0.03%
2020/10/26	1	183.00	2	182.50	182.50	-1	6,580	-0.02%
2020/10/23	4	187.13	2	187.75	187.00	2	6,622	0.03%
2020/10/20	1	179.50	0	0.00	180.00	1	6,650	0.02%
2020/10/19	2	181.50	0	0.00	181.50	2	6,772	0.03%
2020/10/15	0	0.00	1	178.50	177.50	-1	6,731	-0.01%
2020/10/13	1	179.00	0	0.00	180.00	1	6,748	0.01%
2020/10/12	0	0.00	2	178.50	180.00	-2	6,766	-0.03%
2020/10/08	2	178.00	0	0.00	178.00	2	6,775	0.03%
2020/10/07	0	0.00	2	178.00	179.50	-2	6,816	-0.03%
2020/09/30	7	181.93	1	182.00	181.50	6	6,796	0.09%
2020/09/29	1	175.50	0	0.00	175.50	1	6,651	0.02%
2020/09/22	3	177.50	3	179.50	180.00	0	6,864	0.00%
2020/09/21	1	180.50	0	0.00	179.50	1	6,829	0.01%
2020/09/10	1	187.00	0	0.00	185.00	1	6,815	0.01%
2020/09/09	1	188.00	0	0.00	188.00	1	6,772	0.01%
2020/09/08	0	0.00	1	190.00	191.00	-1	6,809	-0.01%
2020/09/07	1	189.00	0	0.00	189.50	1	6,843	0.01%
2020/09/04	0	0.00	1	190.50	194.50	-1	6,864	-0.01%
2020/09/01	1	205.00	0	0.00	203.50	1	6,708	0.01%
2020/08/27	2	206.00	1	210.00	204.00	1	6,657	0.02%
2020/08/21	0	0.00	1	203.00	203.50	-1	6,383	-0.02%
2020/08/19	2	190.50	6	201.58	196.00	-4	5,991	-0.07%
2020/08/17	0	0.00	1	202.50	206.00	-1	5,675	-0.02%
2020/08/14	1	205.00	0	0.00	206.00	1	5,686	0.02%
2020/08/13	3	213.00	0	0.00	210.50	3	5,613	0.05%
2020/08/10	0	0.00	2	225.50	226.00	-2	5,475	-0.04%
2020/08/07	0	0.00	3	225.50	226.50	-3	5,472	-0.05%
2020/08/04	3	218.50	0	0.00	219.00	3	5,357	0.06%
2020/07/31	3	216.67	0	0.00	216.00	3	5,375	0.06%
2020/07/29	5	215.50	0	0.00	215.00	5	5,397	0.09%
2020/07/28	1	219.50	0	0.00	215.50	1	5,419	0.02%
2020/07/27	0	0.00	6	214.08	211.50	-6	5,369	-0.11%
2020/07/24	0	0.00	2	215.00	215.00	-2	5,313	-0.04%
2020/07/23	3	220.83	0	0.00	220.00	3	5,207	0.06%
2020/07/22	6	222.67	0	0.00	222.50	6	5,142	0.12%
2020/07/13	1	235.00	0	0.00	235.00	1	5,282	0.02%
2020/07/06	5	234.00	0	0.00	234.00	5	5,406	0.09%
2020/07/03	1	229.00	1	229.50	229.00	0	5,406	0.00%
2020/07/02	1	231.50	0	0.00	230.50	1	5,430	0.02%
2020/07/01	1	230.50	4	231.63	231.00	-3	5,437	-0.06%
2020/06/24	2	222.50	0	0.00	222.50	2	5,392	0.04%
2020/06/22	1	223.00	0	0.00	223.00	1	5,473	0.02%
2020/06/19	1	223.00	0	0.00	222.50	1	5,531	0.02%
2020/06/17	1	222.50	0	0.00	222.00	1	5,577	0.02%
2020/06/16	1	221.50	0.1	223.00	223.00	0.9	5,651	0.02%
2020/06/15	1	218.00	0	0.00	217.00	1	5,749	0.02%
2020/06/09	0	0.00	1	223.50	223.50	-1	5,893	-0.02%
2020/06/05	0	0.00	1	225.50	226.00	-1	5,926	-0.02%
2020/06/03	1	219.00	0	0.00	219.50	1	5,886	0.02%
2020/06/02	0	0.00	1	219.50	220.00	-1	5,852	-0.02%
2020/05/28	0	0.00	8	216.69	216.00	-8	5,883	-0.14%
2020/05/27	1	217.00	1	216.50	216.50	0	5,931	0.00%
2020/05/26	5	215.50	4	216.25	217.50	1	5,966	0.02%
2020/05/25	1	210.00	1	210.00	212.00	0	5,907	0.00%
2020/05/22	3	206.17	0	0.00	205.00	3	5,875	0.05%
2020/05/21	2	212.00	0	0.00	211.00	2	5,811	0.03%
2020/05/20	6	217.08	1	217.50	217.50	5	5,877	0.09%
2020/05/15	0	0.00	1	229.00	232.50	-1	5,845	-0.02%
2020/05/14	0	0.00	1	233.00	232.50	-1	5,854	-0.02%
2020/05/11	1	243.00	0	0.00	241.00	1	5,804	0.02%
2020/05/05	0	0.00	1	233.00	235.00	-1	5,748	-0.02%
2020/04/22	1	212.00	2	213.00	213.50	-1	6,008	-0.02%
2020/04/16	1	218.00	0	0.00	217.00	1	5,877	0.02%
2020/04/14	2	202.75	1	199.50	203.00	1	5,646	0.02%
2020/04/10	1	197.50	0	0.00	197.50	1	5,577	0.02%
2020/04/01	1	200.00	1	200.00	201.50	0	5,644	0.00%
2020/03/31	0	0.00	2	194.50	195.50	-2	5,544	-0.04%
2020/03/26	0	0.00	2	192.00	196.50	-2	5,256	-0.04%
2020/03/25	1	198.00	0	0.00	195.00	1	5,234	0.02%
2020/03/20	4	188.00	0	0.00	188.00	4	5,125	0.08%
2020/03/17	0	0.00	1	181.50	188.50	-1	5,211	-0.02%
2020/03/16	1	191.00	1	190.50	187.00	0	5,202	0.00%
2020/03/13	1	183.00	1	181.50	190.50	0	5,199	0.00%
2020/03/11	1	223.50	0	0.00	220.50	1	5,081	0.02%
2020/03/09	6	227.50	7	230.43	225.50	-1	5,086	-0.02%
2020/03/06	1	237.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	5	243.00	6	242.58	242.00	-1	5,164	-0.02%
2020/03/03	1	237.50	0	0.00	235.00	1	5,294	0.02%
2020/03/02	10	235.50	0	0.00	234.00	10	5,315	0.19%
2020/02/27	0	0.00	0.1	239.50	237.00	-0.1	5,328	0.00%
2020/02/24	0.1	259.00	0	0.00	260.00	0.1	5,320	0.00%
2020/02/20	0	0.00	6	254.42	255.00	-6	5,118	-0.12%
2020/02/13	1	246.00	0	0.00	242.00	1	5,213	0.02%
2020/02/12	0	0.00	3	239.17	243.00	-3	5,384	-0.06%
2020/02/10	1	230.50	0	0.00	231.00	1	5,416	0.02%
2020/02/05	3	238.67	1	238.00	237.00	2	5,745	0.03%
2020/02/04	5	242.00	0	0.00	240.50	5	5,822	0.09%
2020/02/03	0	0.00	1	235.50	238.50	-1	5,837	-0.02%
2020/01/31	0	0.00	1	247.50	244.00	-1	5,796	-0.02%
2020/01/30	0	0.00	11	249.91	241.50	-11	5,822	-0.19%
2020/01/20	2	254.25	12	253.88	254.50	-10	5,735	-0.17%
2020/01/17	0	0.00	1	252.50	248.00	-1	5,718	-0.02%
2020/01/16	1	247.50	0	0.00	250.00	1	5,714	0.02%
2020/01/14	1	243.50	1	244.50	244.00	0	5,664	0.00%
2020/01/13	1	238.00	3	241.00	244.00	-2	5,659	-0.04%
2020/01/10	2	240.25	1	240.00	236.00	1	5,693	0.02%
2020/01/08	0	0.00	1	234.00	232.50	-1	5,877	-0.02%
2020/01/07	3	233.33	0	0.00	234.50	3	5,981	0.05%
2020/01/06	4	237.75	5	239.20	237.50	-1	6,154	-0.02%
2020/01/03	7	236.21	6	237.75	236.00	1	6,220	0.02%
2020/01/02	2	231.50	2	229.50	232.00	0	6,297	0.00%
2019/12/31	2	225.50	1	225.50	227.00	1	6,503	0.02%
2019/12/30	1	230.00	1	230.00	229.50	0	6,474	0.00%
2019/12/27	5	242.00	0	0.00	241.50	5	6,416	0.08%
2019/12/25	1	242.50	0	0.00	243.00	1	6,728	0.01%
2019/12/19	4	243.00	4	243.00	242.50	0	7,051	0.00%
2019/12/17	2	246.50	3	246.33	246.00	-1	7,041	-0.01%
2019/12/13	0	0.00	1	244.00	244.00	-1	7,011	-0.01%
2019/12/12	6	246.00	1	241.00	241.00	5	6,920	0.07%
2019/12/11	3	245.67	3	247.83	249.50	0	6,817	0.00%
2019/12/10	1	249.50	0	0.00	249.50	1	6,839	0.01%
2019/12/06	3	256.83	2	252.50	253.00	1	6,969	0.01%
2019/12/03	1	247.00	1	249.00	251.00	0	6,968	0.00%
2019/12/02	10	242.00	16	245.94	246.00	-6	7,000	-0.09%
2019/11/29	2	249.00	4	250.25	249.50	-2	6,940	-0.03%
2019/11/28	7	258.00	0	0.00	258.00	7	6,788	0.10%
2019/11/26	5	258.70	0	0.00	258.50	5	6,667	0.07%
2019/11/25	5	260.50	0	0.00	261.00	5	6,560	0.08%
2019/11/22	2	269.50	1	267.50	267.50	1	6,473	0.02%
2019/11/21	0	0.00	1	269.00	270.00	-1	6,487	-0.02%
2019/11/20	3	272.33	1	272.50	273.50	2	6,444	0.03%
2019/11/18	2	274.75	1	276.00	277.50	1	6,390	0.02%
2019/11/15	3	273.00	4	276.13	277.50	-1	6,394	-0.02%
2019/11/13	4	260.00	4	258.50	258.00	0	6,163	0.00%
2019/11/12	1	260.00	5	261.10	260.00	-4	6,180	-0.06%
2019/11/11	4	261.13	3	260.83	255.00	1	6,176	0.02%
2019/11/08	0	0.00	2	279.50	279.00	-2	6,006	-0.03%
2019/11/07	3	273.67	1	272.50	275.00	2	6,018	0.03%
2019/11/06	2	279.00	5	278.70	277.50	-3	6,010	-0.05%
2019/11/05	4	281.25	3	279.00	281.00	1	5,987	0.02%
2019/11/04	3	276.50	20	280.80	281.50	-17	5,934	-0.29%
2019/11/01	2	263.25	1	264.50	265.00	1	5,731	0.02%
2019/10/31	2	257.75	0	0.00	258.00	2	5,682	0.04%
2019/10/30	0	0.00	4	258.25	259.50	-4	5,644	-0.07%
2019/10/28	1	259.50	0	0.00	259.50	1	5,575	0.02%
2019/10/25	1	260.00	0	0.00	259.00	1	5,544	0.02%
2019/10/24	3	258.33	0	0.00	258.50	3	5,496	0.05%
2019/10/18	1	257.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	5	260.60	4	260.38	260.00	1	5,394	0.02%
2019/10/16	5	257.80	1	258.00	256.50	4	5,281	0.08%
2019/10/14	2	259.50	0	0.00	257.50	2	5,115	0.04%
2019/10/09	3	255.33	1	254.50	252.00	2	4,912	0.04%
2019/10/08	1	257.50	0	0.00	260.00	1	4,833	0.02%
2019/10/07	0	0.00	3	256.67	263.00	-3	4,778	-0.06%
2019/10/03	0	0.00	1	245.50	245.50	-1	4,543	-0.02%
2019/10/02	1	249.00	0	0.00	251.00	1	4,498	0.02%
2019/10/01	1	241.00	2	248.00	249.50	-1	4,423	-0.02%
2019/09/27	0	0.00	11	235.45	235.00	-11	4,203	-0.26%
2019/09/26	1	234.00	0	0.00	234.00	1	4,177	0.02%
2019/09/25	2	232.25	16	235.22	236.00	-14	4,101	-0.34%
2019/09/24	1	233.00	0	0.00	233.00	1	4,012	0.02%
2019/09/18	1	230.00	3	229.83	231.50	-2	3,885	-0.05%
2019/09/17	1	227.50	0	0.00	227.50	1	3,841	0.03%
2019/09/16	1	227.00	1	228.00	226.50	0	3,855	0.00%
2019/09/12	2	235.25	0	0.00	235.00	2	3,755	0.05%
2019/09/11	0	0.00	1	234.50	233.50	-1	3,685	-0.03%
2019/09/09	2	228.00	0	0.00	227.00	2	3,501	0.06%
2019/09/04	0	0.00	3	228.50	230.00	-3	3,623	-0.08%
2019/08/28	0	0.00	1	215.00	214.00	-1	3,779	-0.03%
2019/08/27	0	0.00	1	216.00	213.50	-1	3,836	-0.03%
2019/08/26	3	213.67	0	0.00	213.00	3	3,878	0.08%
2019/08/23	1	218.50	1	219.00	219.00	0	3,891	0.00%
2019/08/20	1	224.50	0	0.00	222.50	1	3,993	0.03%
2019/08/19	5	217.50	0	0.00	217.50	5	4,023	0.12%
2019/08/15	2	216.75	0	0.00	217.00	2	4,178	0.05%
2019/08/14	5	221.50	1	222.00	221.00	4	4,194	0.10%
2019/08/07	1	207.00	0	0.00	206.00	1	4,164	0.02%
2019/08/06	1	204.00	1	203.50	210.00	0	4,171	0.00%
2019/08/05	3	218.67	1	213.50	211.00	2	4,223	0.05%
2019/07/31	5	228.00	0	0.00	231.00	5	4,171	0.12%
2019/07/25	1	232.00	0	0.00	231.00	1	4,204	0.02%
2019/07/23	0	0.00	1	230.00	229.50	-1	4,237	-0.02%
2019/07/19	1	225.50	2	225.75	226.00	-1	4,251	-0.02%
2019/07/18	1	226.50	0	0.00	223.00	1	4,277	0.02%
2019/07/17	3	229.00	0	0.00	229.00	3	4,285	0.07%
2019/07/16	0	0.00	5	232.00	232.50	-5	4,282	-0.12%
2019/07/12	4	228.50	0	0.00	228.00	4	4,406	0.09%
2019/07/11	1	230.00	0	0.00	229.00	1	4,416	0.02%
2019/07/10	0	0.00	1	234.00	234.00	-1	4,321	-0.02%
2019/07/09	1	227.00	2	227.75	227.00	-1	4,294	-0.02%
2019/07/08	1	231.50	0	0.00	231.50	1	4,330	0.02%
2019/07/05	6	230.58	1	233.50	230.00	5	4,496	0.11%
2019/07/04	0	0.00	1	224.00	224.00	-1	4,529	-0.02%
2019/07/03	1	221.50	0	0.00	222.00	1	4,555	0.02%
2019/07/02	1	226.00	0	0.00	226.50	1	4,570	0.02%
2019/07/01	0	0.00	1	230.00	228.00	-1	4,599	-0.02%
2019/06/27	1	221.00	3	224.00	223.00	-2	4,776	-0.04%
2019/06/26	1	218.50	0	0.00	220.00	1	4,832	0.02%
2019/06/25	1	221.50	1	222.00	222.50	0	4,863	0.00%
2019/06/20	1	222.00	11	222.05	223.00	-10	4,958	-0.20%
2019/06/19	11	220.82	12	220.63	220.50	-1	4,969	-0.02%
2019/06/18	10	216.00	0	0.00	218.00	10	4,944	0.20%
2019/06/17	1	215.50	1	216.00	217.00	0	4,946	0.00%
2019/06/14	2	217.50	2	218.50	217.50	0	4,947	0.00%
2019/06/13	2	215.00	2	214.75	213.50	0	4,893	0.00%
2019/06/12	4	207.50	5	208.40	210.00	-1	4,823	-0.02%
2019/06/11	4	202.25	4	201.88	203.50	0	4,786	0.00%
2019/06/10	3	190.83	4	186.38	195.50	-1	4,757	-0.02%
2019/06/05	2	192.75	0	0.00	191.00	2	4,707	0.04%
2019/06/03	0	0.00	1	195.00	193.50	-1	4,879	-0.02%
2019/05/31	1	192.00	1	195.00	192.00	0	4,888	0.00%
2019/05/30	1	192.50	2	190.00	193.00	-1	4,864	-0.02%
2019/05/29	8	190.81	7	188.36	190.50	1	4,896	0.02%
2019/05/28	3	195.00	1	195.50	192.00	2	4,895	0.04%
2019/05/27	5	195.50	4	195.25	195.00	1	4,973	0.02%
2019/05/24	9	198.78	4	198.50	199.00	5	5,061	0.10%
2019/05/23	1	199.50	0	0.00	195.00	1	5,019	0.02%
2019/05/22	0	0.00	1	207.00	206.50	-1	4,951	-0.02%
2019/05/21	2	208.25	0	0.00	209.00	2	4,946	0.04%
2019/05/20	0	0.00	2	208.50	210.50	-2	4,954	-0.04%
2019/05/17	1	214.00	1	211.50	210.00	0	4,998	0.00%
2019/05/15	0	0.00	1	222.00	222.50	-1	4,975	-0.02%
2019/05/14	3	218.67	0	0.00	222.00	3	5,112	0.06%
2019/05/13	1	230.00	0	0.00	221.50	1	5,170	0.02%
2019/05/03	0	0.00	1	253.00	259.50	-1	5,277	-0.02%
2019/04/29	1	249.50	2	253.25	253.00	-1	5,312	-0.02%
2019/04/26	1	253.50	1	257.50	252.00	0	5,431	0.00%
2019/04/25	1	259.50	0	0.00	260.00	1	5,448	0.02%
2019/04/24	2	258.75	1	260.50	260.50	1	5,470	0.02%
2019/04/23	1	257.00	0	0.00	258.00	1	5,477	0.02%
2019/04/18	1	256.00	0	0.00	252.00	1	5,547	0.02%
2019/04/15	0	0.00	1	263.00	261.50	-1	5,662	-0.02%
2019/04/12	1	265.00	0	0.00	261.00	1	5,801	0.02%
2019/04/11	0	0.00	2	265.00	263.50	-2	5,841	-0.03%
2019/04/09	1	248.00	2	247.00	248.00	-1	5,585	-0.02%
2019/04/08	1	244.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	1	246.50	0	0.00	246.00	1	5,546	0.02%
2019/04/02	0	0.00	1	250.50	250.00	-1	5,516	-0.02%
2019/04/01	0	0.00	1	246.00	246.50	-1	5,426	-0.02%
2019/03/29	0	0.00	2	236.50	237.00	-2	5,274	-0.04%
2019/03/28	5	231.00	0	0.00	232.00	5	5,240	0.10%
2019/03/27	1	231.50	0	0.00	232.00	1	5,251	0.02%
2019/03/22	0	0.00	3	232.83	231.00	-3	5,268	-0.06%
2019/03/19	0	0.00	2	233.00	231.50	-2	5,507	-0.04%
2019/03/13	2	223.50	1	228.00	228.00	1	6,003	0.02%
2019/03/12	1	223.00	0	0.00	221.00	1	5,997	0.02%
2019/03/11	0	0.00	1	218.00	218.00	-1	6,068	-0.02%
2019/03/08	1	221.50	0	0.00	220.00	1	6,171	0.02%
2019/03/07	3	223.33	1	224.00	223.00	2	6,222	0.03%
2019/03/06	1	230.00	0	0.00	233.50	1	6,155	0.02%
2019/03/05	1	235.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	1	235.50	0	0.00	234.50	1	6,152	0.02%
2019/02/26	2	239.50	0	0.00	242.00	2	6,099	0.03%
2019/02/20	0	0.00	2	248.75	249.00	-2	6,070	-0.03%
2019/02/18	1	245.00	3	242.33	244.00	-2	6,151	-0.03%
2019/02/15	3	236.00	0	0.00	234.50	3	6,155	0.05%
2019/02/13	0	0.00	2	235.00	235.00	-2	6,276	-0.03%
2019/02/12	1	244.50	0	0.00	245.00	1	6,190	0.02%
2019/01/25	0	0.00	1	227.00	228.00	-1	6,887	-0.01%
2019/01/24	0	0.00	1	224.00	225.00	-1	6,958	-0.01%
2019/01/21	5	230.90	2	233.00	229.50	3	6,972	0.04%
2019/01/18	2	220.00	4	224.13	224.50	-2	6,919	-0.03%
2019/01/17	1	214.00	0	0.00	212.50	1	6,814	0.01%
2019/01/14	0	0.00	1	204.00	206.50	-1	6,751	-0.01%
2019/01/11	3	216.17	3	214.50	212.00	0	6,703	0.00%
2019/01/10	0	0.00	1	211.00	212.00	-1	6,666	-0.02%
2019/01/07	1	208.00	2	207.50	211.50	-1	6,693	-0.01%
2019/01/04	3	202.00	1	197.00	199.50	2	6,722	0.03%
2019/01/02	1	227.00	0	0.00	228.00	1	6,623	0.02%
2018/12/27	0	0.00	3	230.00	225.50	-3	6,734	-0.04%
2018/12/26	1	225.00	0	0.00	221.50	1	6,770	0.01%
2018/12/25	0	0.00	4	220.50	221.00	-4	6,817	-0.06%
2018/12/24	2	225.00	0	0.00	227.00	2	6,827	0.03%
2018/12/20	1	224.50	0	0.00	224.00	1	6,851	0.01%
2018/12/19	0	0.00	3	226.00	228.00	-3	6,823	-0.04%
2018/12/18	4	228.00	4	226.88	222.00	0	6,814	0.00%
2018/12/17	0	0.00	2	225.25	225.50	-2	6,818	-0.03%
2018/12/13	1	227.50	0	0.00	230.00	1	6,886	0.01%
2018/12/12	1	226.00	4	226.50	227.50	-3	6,816	-0.04%
2018/12/11	13	217.23	2	215.75	217.00	11	6,722	0.16%
2018/12/10	1	218.00	0	0.00	219.50	1	6,564	0.02%
2018/12/06	2	237.50	0	0.00	237.00	2	6,371	0.03%
2018/12/04	1	272.50	0	0.00	268.00	1	6,260	0.02%
2018/11/23	0	0.00	1	241.50	241.00	-1	5,833	-0.02%
2018/11/21	1	257.00	0	0.00	256.00	1	5,760	0.02%
2018/11/20	0	0.00	2	262.75	262.50	-2	5,639	-0.04%
2018/11/13	2	246.25	2	249.25	256.50	0	5,356	0.00%
2018/11/09	1	267.00	1	262.00	268.50	0	5,221	0.00%
2018/11/08	1	275.50	1	278.50	262.50	0	5,181	0.00%
2018/11/07	3	269.83	1	271.00	270.00	2	5,034	0.04%
2018/11/06	0	0.00	1	273.00	267.00	-1	4,968	-0.02%
2018/11/01	5	304.00	5	315.00	303.00	0	4,351	0.00%
2018/10/24	0	0.00	1	301.50	306.50	-1	4,395	-0.02%
2018/10/23	1	305.50	0	0.00	304.00	1	4,370	0.02%
2018/10/22	10	307.50	0	0.00	315.00	10	4,341	0.23%
2018/10/17	0	0.00	22	319.75	313.50	-22	4,357	-0.50%
2018/10/16	10	306.00	0	0.00	305.00	10	4,294	0.23%
2018/10/15	3	282.67	0	0.00	286.00	3	4,263	0.07%
2018/10/11	0	0.00	1	277.50	277.50	-1	4,219	-0.02%
2018/10/08	1	320.50	1	318.00	321.00	0	4,215	0.00%
2018/10/05	1	316.50	0	0.00	316.50	1	4,222	0.02%
2018/10/04	0	0.00	1	319.50	321.00	-1	4,178	-0.02%
2018/10/02	1	338.00	0	0.00	335.00	1	4,080	0.02%
2018/09/25	0	0.00	1	329.50	336.00	-1	4,082	-0.02%
2018/09/21	2	338.50	2	327.00	339.50	0	4,045	0.00%
2018/09/18	1	351.50	2	349.75	344.50	-1	3,823	-0.03%
2018/09/17	2	357.75	0	0.00	360.50	2	3,776	0.05%
2018/09/10	2	347.25	0	0.00	350.00	2	3,627	0.06%
2018/09/04	7	371.71	0	0.00	372.50	7	3,524	0.20%
2018/08/30	0	0.00	2	373.50	372.50	-2	3,563	-0.06%
2018/08/28	0	0.00	1	369.50	368.50	-1	3,638	-0.03%
2018/08/16	1	365.00	1	370.50	368.00	0	3,659	0.00%
2018/08/13	1	365.00	0	0.00	364.00	1	3,681	0.03%
2018/08/07	1	380.00	1	378.00	376.50	0	3,519	0.00%
2018/08/03	0	0.00	5	369.60	371.00	-5	3,500	-0.14%
2018/08/02	6	364.92	1	360.00	364.00	5	3,462	0.14%
2018/07/24	0	0.00	10	368.00	378.00	-10	3,650	-0.27%
2018/07/19	0	0.00	2	372.50	374.00	-2	3,649	-0.05%
2018/07/18	1	367.50	1	363.00	366.50	0	3,650	0.00%
2018/07/17	1	357.00	0	0.00	360.00	1	3,709	0.03%
2018/07/13	0	0.00	3	354.67	358.00	-3	3,760	-0.08%
2018/07/11	1	338.00	1	337.50	336.50	0	3,758	0.00%
2018/07/10	1	340.50	1	342.50	343.00	0	3,825	0.00%
2018/07/06	1	332.00	0	0.00	336.00	1	3,875	0.03%
2018/07/05	0	0.00	2	346.00	342.00	-2	3,850	-0.05%
2018/07/04	1	341.00	0	0.00	342.00	1	3,855	0.03%
2018/06/25	1	336.00	1	332.50	331.00	0	3,979	0.00%
2018/06/22	1	334.00	0	0.00	334.00	1	4,066	0.02%
2018/06/19	0	0.00	1	349.00	350.00	-1	4,157	-0.02%
2018/06/13	1	348.00	0	0.00	347.00	1	4,183	0.02%
2018/06/11	1	345.50	0	0.00	347.50	1	4,278	0.02%
2018/06/08	1	346.00	0	0.00	346.00	1	4,266	0.02%
2018/06/07	1	357.50	0	0.00	357.50	1	4,279	0.02%
2018/06/01	0	0.00	1	357.50	356.00	-1	4,389	-0.02%
2018/05/25	1	345.50	0	0.00	347.50	1	4,860	0.02%
2018/05/24	0	0.00	1	345.00	342.50	-1	4,993	-0.02%
2018/05/23	1	346.50	0	0.00	342.50	1	5,041	0.02%
2018/05/07	0	0.00	2	333.00	334.50	-2	6,005	-0.03%
2018/05/04	12	320.75	0	0.00	317.00	12	5,909	0.20%
2018/04/30	0	0.00	2	327.50	331.00	-2	5,855	-0.03%
2018/04/27	2	323.50	1	332.00	320.00	1	5,823	0.02%
2018/04/26	1	326.50	1	331.00	326.50	0	5,748	0.00%
2018/04/23	0	0.00	1	341.00	335.00	-1	5,651	-0.02%
2018/04/20	11	349.27	0	0.00	347.50	11	5,575	0.20%
2018/04/12	0	0.00	1	363.50	367.50	-1	5,336	-0.02%
2018/04/10	1	360.00	0	0.00	364.00	1	5,330	0.02%
2018/04/03	1	354.00	0	0.00	353.00	1	5,285	0.02%
2018/03/27	2	367.50	2	366.50	371.00	0	5,257	0.00%
2018/03/12	1	371.00	0	0.00	367.00	1	5,018	0.02%
2018/03/07	0	0.00	16	360.06	361.00	-16	4,979	-0.32%
2018/03/06	2	356.00	4	365.50	364.50	-2	4,941	-0.04%
2018/03/05	2	354.00	2	357.50	349.50	0	4,825	0.00%
2018/02/26	0	0.00	1	357.00	358.50	-1	4,610	-0.02%
2018/02/21	1	342.00	0	0.00	342.50	1	4,672	0.02%
2018/02/09	0	0.00	11	331.27	333.50	-11	4,565	-0.24%
2018/02/07	1	344.50	0	0.00	343.00	1	4,542	0.02%
2018/02/05	0	0.00	1	344.50	346.50	-1	4,340	-0.02%
2018/02/02	1	346.50	0	0.00	353.50	1	4,299	0.02%
2018/01/25	0	0.00	1	324.50	324.50	-1	4,703	-0.02%
2018/01/17	1	331.00	0	0.00	331.50	1	5,102	0.02%
2018/01/16	1	336.00	2	333.00	338.00	-1	5,107	-0.02%
2018/01/15	2	333.00	1	334.00	333.50	1	5,140	0.02%
2018/01/12	0	0.00	1	330.50	332.50	-1	5,184	-0.02%
2018/01/08	2	325.50	0	0.00	327.00	2	5,425	0.04%
2018/01/04	0	0.00	1	334.50	335.00	-1	5,500	-0.02%