長榮航 (2618)-德信-新營券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
163,722張
產業
上市航運類股
2463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14.1	35.45	1	35.50	35.25	13.1	103,856	0.01%
2024/05/21	7	35.84	0	0.00	35.75	7	102,547	0.01%
2024/05/20	13	36.91	22.7	36.69	36.40	-9.7	100,500	-0.01%
2024/05/17	13	37.55	35	37.20	37.40	-22	96,928	-0.02%
2024/05/16	10	36.65	19	36.89	37.00	-9	94,905	-0.01%
2024/05/15	5	35.92	8	35.99	36.00	-3	93,086	0.00%
2024/05/14	3	36.53	3	36.67	36.40	0	92,641	0.00%
2024/05/13	27	36.38	4	36.30	36.40	23	91,991	0.03%
2024/05/10	6	37.54	29.1	37.53	37.60	-23.1	89,198	-0.03%
2024/05/09	26	36.33	4	36.24	35.90	22	85,933	0.03%
2024/05/08	16	37.03	6	37.13	37.25	10	84,119	0.01%
2024/05/07	3	37.07	4	37.26	36.85	-1	82,658	0.00%
2024/05/06	8.1	38.09	13	37.86	37.35	-4.9	82,642	-0.01%
2024/05/03	3	37.53	17.3	37.90	37.70	-14.3	80,797	-0.02%
2024/05/02	0	0.00	58.3	37.41	37.00	-58.3	76,759	-0.08%
2024/04/30	8	35.53	28	35.55	35.55	-20	73,569	-0.03%
2024/04/29	15	36.81	7	36.92	36.25	8	72,151	0.01%
2024/04/26	10	35.80	58	35.90	36.65	-48	69,521	-0.07%
2024/04/25	15	34.74	6	34.59	34.35	9	64,173	0.01%
2024/04/24	6	34.37	81	33.80	34.55	-75	60,340	-0.12%
2024/04/23	5	32.70	29	32.61	32.60	-24	54,767	-0.04%
2024/04/22	2	31.60	3	32.22	31.60	-1	52,771	0.00%
2024/04/19	1	31.10	0	0.00	31.10	1	51,692	0.00%
2024/04/18	11	31.50	4	31.49	31.50	7	51,204	0.01%
2024/04/17	2	31.00	0	0.00	31.00	2	51,019	0.00%
2024/04/16	16	31.04	0	0.00	31.00	16	51,251	0.03%
2024/04/15	7	31.60	1	31.80	31.70	6	50,714	0.01%
2024/04/12	24	32.14	0	0.00	32.30	24	50,535	0.05%
2024/04/11	1	32.40	119	32.63	32.70	-118	51,146	-0.23%	大賣/鉅額交易
2024/04/10	7	31.63	0	0.00	31.70	7	50,017	0.01%
2024/04/09	0	0.00	2	31.95	31.85	-2	51,488	0.00%
2024/04/08	8	31.17	0	0.00	31.15	8	55,358	0.01%
2024/04/03	2	31.50	0	0.00	31.40	2	55,352	0.00%
2024/04/02	1	31.90	0	0.00	31.95	1	55,172	0.00%
2024/04/01	10	32.50	9	32.41	32.35	1	55,309	0.00%
2024/03/29	0	0.00	2	31.75	31.95	-2	54,782	0.00%
2024/03/28	10	31.73	0	0.00	31.60	10	55,315	0.02%
2024/03/27	0	0.00	9	31.54	31.70	-9	56,306	-0.02%
2024/03/22	1	31.20	0	0.00	31.35	1	57,499	0.00%
2024/03/21	20	31.10	0	0.00	31.15	20	58,716	0.03%
2024/03/20	30	31.25	0	0.00	31.05	30	58,705	0.05%
2024/03/19	3	31.35	0	0.00	31.40	3	58,636	0.01%
2024/03/18	7.1	31.27	2	31.23	31.20	5.1	58,848	0.01%
2024/03/15	61	31.40	0	0.00	31.35	61	59,222	0.10%
2024/03/14	39	31.96	1	32.45	31.85	38	59,051	0.06%
2024/03/13	0	0.00	18	32.32	32.60	-18	58,765	-0.03%
2024/03/12	0	0.00	120.2	32.55	32.65	-120.2	59,807	-0.20%	大賣/鉅額交易
2024/03/11	1	31.80	1	31.90	31.90	0	58,960	0.00%
2024/03/08	2	31.85	3	31.93	32.05	-1	58,766	0.00%
2024/03/07	3	31.43	0	0.00	31.25	3	58,266	0.01%
2024/03/05	0	0.00	1	31.30	31.25	-1	59,067	0.00%
2024/03/01	1	31.10	0	0.00	31.05	1	60,142	0.00%
2024/02/29	1	31.15	0.1	31.15	31.45	1	60,698	0.00%
2024/02/27	0	0.00	5	30.80	30.70	-5	61,743	-0.01%
2024/02/26	4.5	30.98	10	30.80	31.05	-5.5	62,874	-0.01%
2024/02/23	4	30.85	102	31.05	30.80	-98	63,945	-0.15%	大賣/
2024/02/22	1	31.20	1	31.45	31.20	0	64,466	0.00%
2024/02/20	0	0.00	1.3	31.43	31.40	-1.3	68,022	0.00%
2024/02/16	0	0.00	3	31.57	31.55	-3	73,630	0.00%
2024/02/15	6.7	31.37	0	0.00	31.35	6.7	74,006	0.01%
2024/02/05	6	32.27	4	32.11	32.25	2	74,070	0.00%
2024/02/02	1	31.95	0.2	32.00	31.90	0.9	73,920	0.00%
2024/02/01	105	32.04	1	32.05	32.05	104	74,481	0.14%	大買/鉅額交易
2024/01/31	3.1	31.61	0	0.00	31.60	3.1	75,321	0.00%
2024/01/30	20	31.88	10	31.85	31.70	10	75,716	0.01%
2024/01/29	21	31.90	10	32.05	31.90	11	76,658	0.01%
2024/01/26	7.5	30.27	5	30.55	30.40	2.5	76,637	0.00%
2024/01/25	0.2	30.90	2	30.75	30.75	-1.8	77,227	0.00%
2024/01/24	2	30.90	1	31.05	31.05	1	78,315	0.00%
2024/01/23	4	30.41	7	30.65	30.50	-3	78,079	0.00%
2024/01/22	78.1	30.78	0	0.00	30.55	78.1	77,571	0.10%
2024/01/19	14.3	31.20	10	31.40	31.10	4.3	76,903	0.01%
2024/01/18	0.2	31.55	0	0.00	31.75	0.2	76,682	0.00%
2024/01/17	0.1	31.60	100	31.05	31.05	-99.9	76,761	-0.13%
2024/01/16	0.1	31.60	0	0.00	31.50	0.1	76,676	0.00%
2024/01/15	19	31.88	0	0.00	31.80	19	76,739	0.02%
2024/01/12	3.6	32.48	0	0.00	32.50	3.6	76,555	0.00%
2024/01/11	50.5	32.20	2	32.55	32.25	48.5	76,559	0.06%
2024/01/10	2.7	32.20	1	32.20	32.00	1.7	76,706	0.00%
2024/01/08	3	32.75	103.2	32.78	32.55	-100.2	77,513	-0.13%	大賣/
2024/01/05	25	33.09	2	33.33	32.65	23	77,423	0.03%
2024/01/04	11.1	32.80	51	33.35	33.50	-39.9	76,715	-0.05%
2024/01/03	11	33.07	4	33.25	32.95	7	75,922	0.01%
2024/01/02	68.5	33.01	127	32.94	33.50	-58.5	74,920	-0.08%	大賣/
2023/12/29	10	31.50	2	31.55	31.45	8	71,841	0.01%
2023/12/28	1	31.05	0	0.00	31.25	1	72,220	0.00%
2023/12/27	28	31.26	0	0.00	31.10	28	72,744	0.04%
2023/12/25	4	31.83	4	31.80	31.75	0	72,568	0.00%
2023/12/22	25	31.73	20	31.89	31.90	5	72,029	0.01%
2023/12/21	1	31.00	2	31.05	31.15	-1	70,927	0.00%
2023/12/20	0	0.00	1	30.50	30.60	-1	71,212	0.00%
2023/12/19	13	30.02	29	30.10	30.15	-16	71,294	-0.02%
2023/12/18	11	30.72	0.2	30.75	30.85	10.8	70,708	0.02%
2023/12/15	2	31.70	2.2	31.95	31.75	-0.2	69,651	0.00%
2023/12/14	2	31.70	2	31.90	31.75	0	69,475	0.00%
2023/12/13	2	31.65	16	31.59	31.65	-14	69,112	-0.02%
2023/12/12	5	31.88	2	31.75	31.80	3	69,164	0.00%
2023/12/11	11	32.15	0	0.00	32.05	11	68,982	0.02%
2023/12/08	24	32.53	6	32.52	32.35	18	68,618	0.03%
2023/12/07	2	31.88	29	31.97	32.20	-27	66,999	-0.04%
2023/12/06	10	31.40	10	31.65	31.45	0	66,029	0.00%
2023/12/05	10.2	31.36	0	0.00	31.15	10.2	66,173	0.02%
2023/12/04	12	31.43	0	0.00	31.50	12	66,169	0.02%
2023/12/01	11	31.10	9	31.18	31.10	2	65,686	0.00%
2023/11/30	4.2	31.11	1	31.10	31.30	3.2	65,686	0.00%
2023/11/29	8	31.07	0	0.00	31.00	8	65,306	0.01%
2023/11/27	10	30.90	2	31.40	30.90	8	65,471	0.01%
2023/11/24	49	31.42	3	31.33	31.25	46	65,628	0.07%
2023/11/22	1	31.65	3	31.85	31.50	-2	64,365	0.00%
2023/11/21	7	31.53	12	31.46	31.40	-5	64,286	-0.01%
2023/11/20	30	31.50	59	31.34	31.55	-29	64,113	-0.05%
2023/11/17	18	32.09	7	32.24	32.15	11	64,029	0.02%
2023/11/16	29	31.27	65	30.90	32.00	-36	63,345	-0.06%
2023/11/15	1	30.25	7	30.05	30.25	-6	59,406	-0.01%
2023/11/13	50	29.29	0	0.00	29.55	50	59,111	0.08%
2023/11/10	5	29.78	0	0.00	29.70	5	59,378	0.01%
2023/11/09	10	29.60	7	29.95	29.65	3	60,167	0.00%
2023/11/08	7	29.69	2	30.15	29.25	5	61,041	0.01%
2023/11/07	5	29.40	0	0.00	29.60	5	62,144	0.01%
2023/11/06	99	30.17	0	0.00	30.10	99	62,457	0.16%
2023/11/03	2	29.90	50	29.85	30.00	-48	62,082	-0.08%
2023/11/02	1	28.80	2	28.70	28.85	-1	61,123	0.00%
2023/11/01	1	28.65	15	28.19	28.60	-14	61,576	-0.02%
2023/10/31	0	0.00	5.1	27.41	27.40	-5.1	60,577	-0.01%
2023/10/27	50	27.91	16	27.91	27.85	34	61,465	0.06%
2023/10/26	14.5	27.71	10	27.35	27.30	4.5	61,540	0.01%
2023/10/25	5	27.50	0	0.00	27.55	5	61,614	0.01%
2023/10/24	0	0.00	5	27.57	27.70	-5	62,275	-0.01%
2023/10/23	4.1	27.10	3	27.22	27.20	1.1	62,462	0.00%
2023/10/20	2	26.00	0	0.00	26.50	2	62,627	0.00%
2023/10/19	2	26.55	13	26.42	26.95	-11	62,571	-0.02%
2023/10/18	4	26.70	0	0.00	26.60	4	63,031	0.01%
2023/10/17	15	27.03	10	27.05	26.85	5	63,796	0.01%
2023/10/16	21.5	27.67	0	0.00	27.50	21.5	64,578	0.03%
2023/10/13	7	28.92	0	0.00	28.70	7	64,736	0.01%
2023/10/12	0	0.00	5	29.08	29.20	-5	65,477	-0.01%
2023/10/11	27.5	28.44	50	28.55	28.35	-22.5	68,256	-0.03%
2023/10/06	14.5	29.30	0	0.00	29.25	14.5	70,395	0.02%
2023/10/05	63.6	29.91	6	29.65	29.75	57.6	71,183	0.08%
2023/10/04	3	28.45	10	28.40	28.30	-7	71,694	-0.01%
2023/10/03	5	29.00	0	0.00	28.90	5	71,898	0.01%
2023/10/02	7	29.60	0	0.00	29.45	7	72,665	0.01%
2023/09/27	2	30.00	2	30.15	30.00	0	77,735	0.00%
2023/09/26	5	29.90	0	0.00	29.75	5	78,753	0.01%
2023/09/25	2	29.83	0	0.00	30.00	2	80,116	0.00%
2023/09/22	19.5	29.59	6	29.46	29.65	13.5	80,792	0.02%
2023/09/21	4	29.76	8	29.80	29.60	-4	82,446	0.00%
2023/09/20	0	0.00	6	30.06	29.95	-6	84,301	-0.01%
2023/09/19	4	30.30	4	30.45	30.25	0	87,030	0.00%
2023/09/18	2	30.60	0	0.00	30.50	2	88,705	0.00%
2023/09/15	10	30.78	5	30.75	30.65	5	90,329	0.01%
2023/09/14	3	30.50	0	0.00	30.80	3	91,828	0.00%
2023/09/13	2	30.68	0	0.00	30.70	2	93,299	0.00%
2023/09/12	12	30.72	2	30.70	30.70	10	97,478	0.01%
2023/09/11	10.5	30.47	0	0.00	30.35	10.5	104,860	0.01%
2023/09/08	2	30.95	1	31.10	30.95	1	110,902	0.00%
2023/09/07	16	31.44	2	31.25	31.25	14	112,551	0.01%
2023/09/06	7	31.84	0	0.00	31.65	7	114,490	0.01%
2023/09/05	3	31.78	7.1	31.80	31.80	-4.1	115,443	0.00%
2023/09/04	0	0.00	1	32.00	32.05	-1	117,118	0.00%
2023/09/01	0	0.00	1	32.20	32.00	-1	118,249	0.00%
2023/08/31	8	31.60	0	0.00	31.50	8	119,485	0.01%
2023/08/30	5	31.85	1	31.90	31.80	4	120,792	0.00%
2023/08/29	2	32.10	0	0.00	32.30	2	123,359	0.00%
2023/08/28	10.5	32.36	1	32.55	32.05	9.5	127,421	0.01%
2023/08/25	13.5	33.28	7	33.16	33.05	6.5	128,346	0.01%
2023/08/24	11	33.25	2	33.30	33.30	9	129,959	0.01%
2023/08/23	14	33.56	2	34.75	33.30	12	133,086	0.01%
2023/08/22	4	33.95	11.1	34.35	33.90	-7.1	134,378	-0.01%
2023/08/21	10	33.00	2	33.00	33.00	8	135,442	0.01%
2023/08/18	13	33.34	1	33.40	33.20	12	136,919	0.01%
2023/08/17	2	33.50	2	33.85	33.50	0	139,316	0.00%
2023/08/16	10	33.70	12	33.69	33.50	-2	142,573	0.00%
2023/08/15	23	34.75	0	0.00	34.15	23	147,078	0.02%
2023/08/14	32	34.48	0	0.00	34.10	32	146,864	0.02%
2023/08/11	24	35.36	11	36.30	35.55	13	145,727	0.01%
2023/08/10	4	35.60	8	36.74	36.60	-4	144,313	0.00%
2023/08/09	9	36.37	12	36.59	36.15	-3	143,920	0.00%
2023/08/08	5	35.90	1	36.00	35.80	4	143,707	0.00%
2023/08/07	8	34.88	1	34.75	35.05	7	144,189	0.00%
2023/08/02	34.4	36.84	5	37.47	36.70	29.4	144,143	0.02%
2023/08/01	0	0.00	37	37.39	37.40	-37	143,342	-0.03%
2023/07/31	26	36.86	1	37.20	36.75	25	142,690	0.02%
2023/07/28	12.2	37.31	0	0.00	37.55	12.2	142,083	0.01%
2023/07/27	0	0.00	18	37.70	37.85	-18	141,456	-0.01%
2023/07/26	16.4	37.20	5	37.60	37.10	11.4	140,464	0.01%
2023/07/25	3	36.95	55	36.79	36.90	-52	139,896	-0.04%
2023/07/24	3.2	36.80	15	36.55	36.75	-11.8	139,784	-0.01%
2023/07/21	27.7	37.43	9	37.37	37.10	18.7	139,327	0.01%
2023/07/20	4	36.90	20	37.29	37.55	-16	138,483	-0.01%
2023/07/19	18	36.79	98	35.98	36.10	-80	136,849	-0.06%
2023/07/18	44	37.34	30	37.37	37.40	14	134,997	0.01%
2023/07/17	8	37.08	3	37.20	37.05	5	133,707	0.00%
2023/07/14	60.3	37.32	46	37.85	37.05	14.3	132,464	0.01%
2023/07/13	9	39.81	12	39.78	39.75	-3	128,916	0.00%
2023/07/12	113	40.88	20	40.85	40.90	93	126,050	0.07%	大買/
2023/07/11	60	40.63	124	40.41	40.30	-64	124,580	-0.05%	大賣/
2023/07/10	17	39.96	5	40.05	39.70	12	123,196	0.01%
2023/07/07	55	39.88	25.4	40.08	39.80	29.6	122,274	0.02%
2023/07/06	24.4	39.38	41	39.41	39.80	-16.7	120,638	-0.01%
2023/07/05	54	40.72	105	40.95	40.00	-51	118,877	-0.04%	大賣/
2023/07/04	51.4	40.24	20	40.38	40.20	31.4	114,639	0.03%
2023/07/03	11	39.78	3	40.25	40.10	8	113,426	0.01%
2023/06/30	60	39.91	2	40.05	39.80	58	111,771	0.05%
2023/06/29	65	40.14	1	40.05	40.45	64	110,353	0.06%
2023/06/28	35	40.34	70.1	40.54	41.25	-35.1	108,199	-0.03%
2023/06/27	41	39.60	57	39.30	39.20	-16	105,885	-0.02%
2023/06/26	43	40.83	12	40.92	41.35	31	102,709	0.03%
2023/06/21	6	40.31	9	40.32	40.45	-3	100,689	0.00%
2023/06/20	16	40.43	1	41.10	39.85	15	98,829	0.02%
2023/06/19	5	41.29	0	0.00	40.70	5	96,875	0.01%
2023/06/16	19	41.21	61.4	41.07	40.20	-42.4	94,814	-0.04%
2023/06/15	36	40.85	49.1	40.86	41.35	-13.1	90,125	-0.01%
2023/06/14	52	38.42	120.3	38.52	39.65	-68.3	82,366	-0.08%	大賣/
2023/06/13	14	35.94	14	36.12	36.20	0	76,265	0.00%
2023/06/12	33	34.69	3	34.53	34.85	30	74,525	0.04%
2023/06/09	11	36.00	11	35.90	35.85	0	73,552	0.00%
2023/06/08	12	35.59	9	35.69	35.90	3	72,502	0.00%
2023/06/07	27	35.66	45	36.30	35.60	-18	71,507	-0.03%
2023/06/06	22	36.06	104.4	35.82	35.85	-82.4	70,950	-0.12%	大賣/
2023/06/05	97	35.94	5	35.93	35.55	92	69,179	0.13%
2023/06/02	23.7	36.36	35.5	36.30	36.45	-11.8	67,042	-0.02%
2023/06/01	29	35.45	41	35.30	36.00	-12	63,771	-0.02%
2023/05/31	2	33.90	1	34.00	33.95	1	59,325	0.00%
2023/05/30	18	33.84	27	33.80	33.55	-9	57,565	-0.02%
2023/05/29	32	33.22	42	33.36	33.60	-10	55,237	-0.02%
2023/05/26	12	32.51	40	32.30	32.30	-28	51,682	-0.05%
2023/05/25	7	31.11	18	31.30	31.55	-11	49,054	-0.02%
2023/05/24	17	30.92	18	30.92	31.00	-1	47,021	0.00%
2023/05/23	39.3	30.77	20	30.75	30.35	19.3	45,941	0.04%
2023/05/22	31	30.19	49	30.43	30.70	-18	44,192	-0.04%
2023/05/19	43	29.37	71	29.44	29.60	-28	41,175	-0.07%
2023/05/18	0	0.00	15	28.30	28.30	-15	38,279	-0.04%
2023/05/17	1	28.05	1	28.00	28.05	0	37,791	0.00%
2023/05/16	2	28.10	12	28.29	28.05	-10	37,987	-0.03%
2023/05/15	0	0.00	0.5	27.70	27.80	-0.5	37,331	0.00%
2023/05/12	4	27.39	0	0.00	28.00	4	37,146	0.01%
2023/05/11	10.5	27.52	0	0.00	27.65	10.5	36,393	0.03%
2023/05/10	1	28.00	6	28.16	28.00	-5	35,316	-0.01%
2023/05/09	0	0.00	4	27.25	27.15	-4	33,860	-0.01%
2023/05/08	0	0.00	1	27.25	27.20	-1	34,082	0.00%
2023/05/05	0	0.00	7	27.01	27.05	-7	34,171	-0.02%
2023/05/04	0	0.00	7	27.00	26.95	-7	35,153	-0.02%
2023/05/03	0	0.00	12	27.13	27.10	-12	36,710	-0.03%
2023/05/02	0	0.00	3	27.05	27.05	-3	37,136	-0.01%
2023/04/28	2	26.75	18	26.75	26.85	-16	37,564	-0.04%
2023/04/27	6	26.45	20	26.56	26.35	-14	37,696	-0.04%
2023/04/26	1	25.20	10	25.60	25.55	-9	37,400	-0.02%
2023/04/25	11	26.00	10	25.70	25.65	1	37,844	0.00%
2023/04/24	2	26.05	0	0.00	25.95	2	37,892	0.01%
2023/04/21	5	26.18	0	0.00	26.00	5	38,839	0.01%
2023/04/18	3	26.77	6	26.77	26.65	-3	38,736	-0.01%
2023/04/17	3	26.93	14	27.15	27.05	-11	38,771	-0.03%
2023/04/13	24	27.39	9	27.43	27.25	15	38,894	0.04%
2023/04/11	0	0.00	3	26.75	26.80	-3	38,461	-0.01%
2023/04/07	0	0.00	8	26.55	26.50	-8	40,130	-0.02%
2023/04/06	1	26.50	0	0.00	26.45	1	40,482	0.00%
2023/03/30	1	26.95	1	26.95	27.00	0	41,445	0.00%
2023/03/29	1	27.25	4	27.23	27.15	-3	41,579	-0.01%
2023/03/28	0	0.00	0.2	26.75	26.70	-0.2	41,740	0.00%
2023/03/27	0	0.00	1	26.45	26.60	-1	41,880	0.00%
2023/03/23	8	26.80	7	26.70	26.60	1	43,448	0.00%
2023/03/22	0.5	26.30	3	26.53	26.60	-2.5	43,569	-0.01%
2023/03/21	3	26.20	20	26.20	26.15	-17	43,636	-0.04%
2023/03/20	1	26.10	7	26.18	26.20	-6	43,926	-0.01%
2023/03/17	3	26.03	0	0.00	26.10	3	44,419	0.01%
2023/03/16	8.3	25.99	11	26.12	25.75	-2.7	44,575	-0.01%
2023/03/15	13.3	26.93	6	26.90	26.70	7.3	44,489	0.02%
2023/03/14	37.4	26.78	16	26.72	26.50	21.4	45,546	0.05%
2023/03/10	48.1	28.09	3	28.05	27.70	45.1	45,249	0.10%
2023/03/09	10	28.30	1	28.50	28.75	9	44,861	0.02%
2023/03/08	21	28.18	2	28.23	28.30	19	45,229	0.04%
2023/03/07	2	28.30	0	0.00	28.30	2	47,061	0.00%
2023/03/06	0.2	28.40	0	0.00	28.30	0.2	47,196	0.00%
2023/03/02	0	0.00	1	28.45	28.30	-1	47,514	0.00%
2023/03/01	3.3	28.08	0	0.00	28.05	3.3	47,400	0.01%
2023/02/24	3	28.42	0	0.00	28.30	3	47,038	0.01%
2023/02/23	16	28.58	6	28.58	28.55	10	46,949	0.02%
2023/02/22	12	28.50	0	0.00	28.50	12	47,364	0.03%
2023/02/21	22	29.00	3	29.10	28.90	19	46,997	0.04%
2023/02/20	26	29.74	5	29.96	29.60	21	46,359	0.05%
2023/02/17	5	29.46	0	0.00	29.30	5	45,261	0.01%
2023/02/16	1	29.60	40	29.70	29.70	-39	44,632	-0.09%
2023/02/15	3	28.62	0	0.00	28.50	3	42,653	0.01%
2023/02/14	2	28.35	10	28.78	28.85	-8	42,477	-0.02%
2023/02/13	16.1	28.57	4	28.35	28.20	12.1	42,233	0.03%
2023/02/10	6.4	28.63	3	28.30	28.45	3.4	43,516	0.01%
2023/02/09	1.5	29.12	0	0.00	29.05	1.5	44,094	0.00%
2023/02/08	17	29.11	1	29.25	29.10	16	44,902	0.04%
2023/02/07	11	29.23	1	29.20	29.20	10	44,953	0.02%
2023/02/06	3	29.42	20	29.63	29.45	-17	44,848	-0.04%
2023/02/03	1	29.50	0	0.00	29.30	1	44,870	0.00%
2023/02/02	19	29.39	2	29.40	29.35	17	44,917	0.04%
2023/02/01	14	29.74	21	29.78	29.95	-7	44,696	-0.02%
2023/01/31	1	29.00	49	29.03	29.00	-48	43,648	-0.11%
2023/01/30	14	28.74	20	28.65	28.90	-6	43,543	-0.01%
2023/01/17	0	0.00	4	28.33	28.40	-4	43,399	-0.01%
2023/01/13	0	0.00	6.9	28.73	28.65	-6.9	43,940	-0.02%
2023/01/11	37	28.52	34	28.96	28.35	3	44,394	0.01%
2023/01/10	0	0.00	2	28.35	28.30	-2	44,381	0.00%
2023/01/06	1	28.05	0	0.00	28.05	1	49,267	0.00%
2023/01/05	2	28.00	1	28.60	28.00	1	51,311	0.00%
2023/01/03	0.3	27.90	22	28.01	28.15	-21.7	52,440	-0.04%
2022/12/30	0	0.00	2	28.45	28.15	-2	52,944	0.00%
2022/12/29	3	27.90	0	0.00	28.15	3	53,529	0.01%
2022/12/28	7.6	28.34	0	0.00	28.20	7.6	53,881	0.01%
2022/12/27	30	28.60	10	29.28	28.45	20	54,409	0.04%
2022/12/26	4	28.55	2	28.60	28.15	2	53,802	0.00%
2022/12/23	7	28.21	0	0.00	28.10	7	55,178	0.01%
2022/12/22	33	28.69	10	28.68	28.70	23	56,577	0.04%
2022/12/21	0	0.00	2	27.53	27.65	-2	59,244	0.00%
2022/12/20	4	27.33	2	27.05	27.05	2	61,158	0.00%
2022/12/19	7.4	28.16	0	0.00	27.95	7.4	61,954	0.01%
2022/12/16	4	28.53	1	28.90	28.60	3	64,207	0.00%
2022/12/15	4	28.90	9	28.71	28.75	-5	67,528	-0.01%
2022/12/14	0	0.00	2	27.98	28.20	-2	67,576	0.00%
2022/12/13	6	27.82	3	27.90	27.75	3	69,617	0.00%
2022/12/12	17	28.14	2	28.38	28.05	15	70,120	0.02%
2022/12/09	0	0.00	4	28.43	28.35	-4	70,747	-0.01%
2022/12/08	3.2	28.06	8	28.04	28.05	-4.8	70,674	-0.01%
2022/12/07	5.2	27.92	6	27.83	28.00	-0.8	70,633	0.00%
2022/12/06	14.2	28.26	5	28.59	27.80	9.2	70,668	0.01%
2022/12/05	5	28.39	39	28.20	28.40	-34	70,019	-0.05%
2022/12/02	2	27.83	6	27.64	27.60	-4	69,224	-0.01%
2022/12/01	6	27.98	2	28.10	27.80	4	69,356	0.01%
2022/11/30	16	27.74	0	0.00	27.95	16	69,041	0.02%
2022/11/29	34	27.93	14	27.34	28.30	20	68,147	0.03%
2022/11/28	0	0.00	6	26.32	26.25	-6	67,058	-0.01%
2022/11/25	8	26.19	11	26.36	26.05	-3	67,650	0.00%
2022/11/24	5	26.19	6	26.38	26.15	-1	68,509	0.00%
2022/11/23	5	26.10	0	0.00	26.05	5	68,800	0.01%
2022/11/22	0	0.00	2	25.70	25.70	-2	70,333	0.00%
2022/11/21	3	25.88	2	25.75	25.75	1	73,699	0.00%
2022/11/18	2	26.35	4	26.49	26.25	-2	73,689	0.00%
2022/11/17	11	26.10	13	25.95	25.95	-2	73,278	0.00%
2022/11/16	2	25.88	1	26.05	25.75	1	73,327	0.00%
2022/11/15	1	25.95	21	26.03	26.05	-20	73,378	-0.03%
2022/11/14	3	25.98	1	26.10	26.05	2	73,582	0.00%
2022/11/11	15	25.82	19	26.38	25.70	-4	73,390	-0.01%
2022/11/10	10	25.90	1	25.45	25.50	9	73,202	0.01%
2022/11/09	3	25.60	7	25.69	25.55	-4	73,752	-0.01%
2022/11/08	31	25.37	28	25.54	25.40	3	73,733	0.00%
2022/11/07	13	24.40	3	24.68	24.50	10	72,819	0.01%
2022/11/04	12	23.76	37	24.30	25.00	-25	72,333	-0.03%
2022/11/03	4	23.44	0	0.00	23.35	4	71,899	0.01%
2022/11/02	2	23.85	160	24.00	23.75	-158	72,104	-0.22%	大賣/鉅額交易
2022/11/01	111	23.59	2	23.83	23.85	109	72,271	0.15%	大買/鉅額交易
2022/10/31	2	23.50	1	23.70	23.40	1	72,665	0.00%
2022/10/28	65	23.92	4	24.20	23.65	61	73,739	0.08%
2022/10/27	4	23.58	39	23.53	23.75	-35	73,993	-0.05%
2022/10/26	8	22.96	1	23.10	22.90	7	74,386	0.01%
2022/10/25	31	23.10	2	23.18	23.10	29	74,883	0.04%
2022/10/24	1	23.55	35	23.79	23.40	-34	75,085	-0.05%
2022/10/21	66	23.36	32	23.64	23.15	34	75,819	0.04%
2022/10/20	5	23.18	12	23.15	23.50	-7	75,858	-0.01%
2022/10/19	24	24.24	5	24.14	24.10	19	75,776	0.03%
2022/10/18	8	24.49	127	24.62	24.30	-119	75,727	-0.16%	大賣/鉅額交易
2022/10/17	7	23.44	5	23.90	24.25	2	75,545	0.00%
2022/10/14	21	24.29	48	24.21	24.35	-27	75,165	-0.04%
2022/10/13	19	25.59	1	25.15	25.15	18	73,789	0.02%
2022/10/12	23	28.21	10	28.00	27.90	13	74,013	0.02%
2022/10/11	3	28.22	0	0.00	28.10	3	74,680	0.00%
2022/10/07	111	29.00	22	28.99	29.15	89	75,082	0.12%	大買/
2022/10/05	21	28.17	2	27.95	27.85	19	78,491	0.02%
2022/10/04	12	28.58	10	28.00	27.90	2	79,377	0.00%
2022/10/03	16	28.46	0	0.00	28.00	16	79,710	0.02%
2022/09/30	22	27.50	8	27.29	28.20	14	80,772	0.02%
2022/09/29	27	28.58	25	28.67	28.80	2	81,050	0.00%
2022/09/28	59	28.88	22	28.40	27.90	37	80,807	0.05%
2022/09/27	35	30.96	14	30.91	31.00	21	79,397	0.03%
2022/09/26	24	31.93	2	31.85	31.85	22	79,096	0.03%
2022/09/23	33	33.58	2	32.83	32.75	31	80,227	0.04%
2022/09/22	17	34.38	35	34.69	33.90	-18	79,488	-0.02%
2022/09/21	1	34.85	8	35.00	35.10	-7	76,689	-0.01%
2022/09/20	5	35.05	46	34.86	35.10	-41	76,762	-0.05%
2022/09/19	0	0.00	11	33.94	33.95	-11	76,251	-0.01%
2022/09/16	10	34.00	0	0.00	33.95	10	77,260	0.01%
2022/09/13	1	33.85	6	33.95	33.85	-5	84,598	-0.01%
2022/09/12	0	0.00	7	33.96	33.90	-7	86,097	-0.01%
2022/09/08	0	0.00	0.1	32.95	33.15	-0.1	89,164	0.00%
2022/09/07	0	0.00	1	32.30	32.20	-1	90,172	0.00%
2022/09/06	9	32.82	2	33.30	32.70	7	90,728	0.01%
2022/09/05	0	0.00	4	32.68	32.60	-4	92,084	0.00%
2022/09/02	4	33.64	4	33.25	32.80	0	93,294	0.00%
2022/09/01	2	33.83	4	33.75	33.65	-2	94,256	0.00%
2022/08/31	1	33.75	2	33.95	33.75	-1	94,305	0.00%
2022/08/30	0	0.00	50	33.05	33.00	-50	94,290	-0.05%
2022/08/29	7	32.81	0	0.00	32.60	7	95,204	0.01%
2022/08/26	55	34.03	49	34.01	34.15	6	95,233	0.01%
2022/08/25	1	32.15	2	32.03	31.85	-1	94,523	0.00%
2022/08/22	1	32.00	0	0.00	32.00	1	102,627	0.00%
2022/08/19	3	31.78	0	0.00	31.70	3	103,937	0.00%
2022/08/18	1	32.30	0	0.00	32.30	1	105,384	0.00%
2022/08/17	1	32.35	11	32.28	32.20	-10	107,044	-0.01%
2022/08/16	5	31.65	24	32.02	32.10	-19	107,782	-0.02%
2022/08/15	1	31.15	10	31.51	31.60	-9	108,796	-0.01%
2022/08/12	3	31.58	0	0.00	31.75	3	109,850	0.00%
2022/08/11	1	31.90	17	32.19	31.95	-16	112,567	-0.01%
2022/08/10	2	31.68	0	0.00	31.65	2	113,440	0.00%
2022/08/09	5	31.76	2	31.75	31.60	3	114,936	0.00%
2022/08/08	1	31.80	1	31.15	31.65	0	116,329	0.00%
2022/08/05	0	0.00	15	31.33	31.70	-15	119,333	-0.01%
2022/08/04	16	30.14	15	29.68	30.55	1	123,675	0.00%
2022/08/03	7	31.04	7	30.62	30.75	0	124,038	0.00%
2022/08/02	53	31.81	0	0.00	31.55	53	124,855	0.04%
2022/08/01	16	33.36	21	34.01	32.95	-5	125,884	0.00%
2022/07/29	0	0.00	106	33.99	33.90	-106	126,359	-0.08%	大賣/鉅額交易
2022/07/28	127	33.64	102	34.45	33.60	25	127,707	0.02%	大買/大賣/
2022/07/27	3	34.15	260	34.15	34.30	-257	128,412	-0.20%	大賣/鉅額交易
2022/07/26	3	33.88	2	33.95	33.80	1	130,003	0.00%
2022/07/25	6	33.58	5	34.05	33.95	1	132,455	0.00%
2022/07/22	22	33.92	6	34.04	34.15	16	133,787	0.01%
2022/07/21	4	34.30	13	34.30	34.25	-9	136,095	-0.01%
2022/07/20	1	34.30	58	34.27	34.00	-57	138,831	-0.04%
2022/07/19	270	33.76	75	33.54	34.15	195	139,958	0.14%	大買/鉅額交易
2022/07/18	51	32.90	62	33.28	33.15	-11	140,182	-0.01%
2022/07/15	10	32.39	1	32.35	32.35	9	140,536	0.01%
2022/07/14	58	32.82	0	0.00	32.90	58	142,385	0.04%
2022/07/13	106	33.30	117	32.89	33.00	-11	143,843	-0.01%	大買/大賣/
2022/07/12	25	31.56	3	31.75	31.65	22	144,495	0.02%
2022/07/11	29	32.74	7	32.79	32.80	22	147,671	0.01%
2022/07/08	48	32.29	4	32.73	32.10	44	154,058	0.03%
2022/07/07	0	0.00	17	32.06	32.40	-17	161,643	-0.01%
2022/07/06	4	31.81	16	31.86	31.60	-12	163,831	-0.01%
2022/07/05	0	0.00	187	31.79	32.30	-187	165,592	-0.11%	大賣/鉅額交易
2022/07/04	156	30.94	1	31.05	31.05	155	166,621	0.09%	大買/鉅額交易
2022/07/01	40	30.94	10	30.70	29.75	30	168,453	0.02%
2022/06/30	14	31.89	79	31.71	31.65	-65	168,841	-0.04%
2022/06/29	98	31.30	56	31.40	31.60	42	168,883	0.02%
2022/06/28	6	30.86	4	30.83	31.20	2	169,130	0.00%
2022/06/27	5	31.31	8	31.74	31.20	-3	169,867	0.00%
2022/06/24	3	30.70	1	30.95	30.30	2	170,737	0.00%
2022/06/23	17	30.54	23	31.30	30.35	-6	169,859	0.00%
2022/06/22	66	31.54	45	31.60	31.75	21	169,261	0.01%
2022/06/21	3	30.63	19	30.32	31.55	-16	167,962	-0.01%
2022/06/20	12	28.98	10	29.40	28.70	2	167,436	0.00%
2022/06/17	35	29.80	9	29.61	29.90	26	168,281	0.02%
2022/06/16	19	32.75	2	31.50	31.45	17	167,078	0.01%
2022/06/15	3	32.25	9	32.32	32.10	-6	169,917	0.00%
2022/06/14	23	32.26	300	32.11	32.35	-277	175,565	-0.16%	大賣/鉅額交易
2022/06/13	22	32.82	56	32.83	32.65	-34	177,186	-0.02%
2022/06/10	28	33.20	5	33.03	32.85	23	178,491	0.01%
2022/06/09	10	33.52	11	34.00	34.15	-1	178,212	0.00%
2022/06/08	17	33.85	5	34.40	33.85	12	179,405	0.01%
2022/06/07	9	34.47	1	34.45	34.10	8	182,089	0.00%
2022/06/06	9	34.89	2	35.28	34.90	7	183,639	0.00%
2022/06/02	330	35.34	55	35.30	35.50	275	186,884	0.15%	大買/鉅額交易
2022/06/01	31	34.20	1	34.30	34.20	30	188,957	0.02%
2022/05/31	28	34.09	31	34.36	34.10	-3	191,612	0.00%
2022/05/30	8	34.24	53	34.29	34.20	-45	191,231	-0.02%
2022/05/27	66	32.97	35	33.51	32.90	31	193,703	0.02%
2022/05/26	25	33.37	51	33.68	32.85	-26	196,971	-0.01%
2022/05/25	29	32.45	17	33.43	33.55	12	201,732	0.01%
2022/05/24	0	0.00	2.2	32.19	31.95	-2.2	209,891	0.00%
2022/05/23	54	32.24	65.2	32.00	32.35	-11.2	216,163	-0.01%
2022/05/20	61	30.75	77	31.01	30.70	-16	221,814	-0.01%
2022/05/19	33.4	30.25	7	30.44	30.75	26.4	226,788	0.01%
2022/05/18	12	31.88	5	32.27	31.75	7	234,923	0.00%
2022/05/17	8	32.11	5.1	32.11	31.80	2.9	243,387	0.00%
2022/05/16	5	31.77	4	32.25	32.25	1	247,932	0.00%
2022/05/13	22.1	31.55	16	31.61	31.80	6.1	253,732	0.00%
2022/05/12	60	33.07	4	32.39	31.15	56	254,671	0.02%
2022/05/11	17	35.12	1	34.90	34.55	16	254,975	0.01%
2022/05/10	13	34.47	4	35.24	35.70	9	257,234	0.00%
2022/05/09	20	35.74	7	35.46	35.00	13	259,304	0.01%
2022/05/06	11	35.48	8	35.44	36.20	3	260,951	0.00%
2022/05/05	10	36.16	27	35.93	35.90	-17	261,435	-0.01%
2022/05/04	50	36.02	105	36.24	35.70	-55	259,883	-0.02%	大賣/
2022/05/03	28	35.70	8	36.02	35.50	20	258,777	0.01%
2022/04/29	52	35.21	49	35.50	35.65	3	257,165	0.00%
2022/04/28	16	34.22	1	34.25	33.75	15	254,926	0.01%
2022/04/27	58	34.02	29	34.11	34.60	29	253,462	0.01%
2022/04/26	36	35.75	16	36.05	35.05	20	251,105	0.01%
2022/04/25	14	35.21	155	35.38	36.25	-141	247,302	-0.06%	大賣/鉅額交易
2022/04/22	156	35.96	65	35.93	36.15	91	244,832	0.04%	大買/
2022/04/21	57	35.49	39	35.50	35.65	18	243,174	0.01%
2022/04/20	21	35.27	40	36.20	34.80	-19	242,518	-0.01%
2022/04/19	27	35.47	4	35.49	35.35	23	240,763	0.01%
2022/04/18	76	34.69	20	34.75	34.45	56	238,385	0.02%
2022/04/15	68	36.67	24	36.66	36.30	44	235,455	0.02%
2022/04/14	27	36.98	89	36.56	37.35	-62	233,728	-0.03%
2022/04/13	58	35.79	70	35.73	35.25	-12	227,102	-0.01%
2022/04/12	7	33.57	38	33.90	34.10	-31	218,849	-0.01%
2022/04/11	19	33.23	20	33.56	33.65	-1	215,853	0.00%
2022/04/08	4	32.93	41	33.62	33.75	-37	214,422	-0.02%
2022/04/07	60	32.51	2	32.10	32.00	58	212,367	0.03%
2022/04/06	6	33.03	53	34.08	34.20	-47	209,863	-0.02%
2022/04/01	10	32.70	16	33.00	33.00	-6	207,903	0.00%
2022/03/31	1	32.95	7	32.66	32.25	-6	207,130	0.00%
2022/03/30	6	32.82	182	33.01	32.20	-176	207,403	-0.08%	大賣/鉅額交易
2022/03/29	67	32.52	45	32.41	32.30	22	206,220	0.01%
2022/03/28	16	30.95	12	30.78	31.25	4	204,369	0.00%
2022/03/25	76	31.48	15	31.17	31.00	61	204,483	0.03%
2022/03/24	52	31.50	4	31.69	31.55	48	203,698	0.02%
2022/03/23	61	32.76	65	32.54	32.45	-4	202,526	0.00%
2022/03/22	33	32.38	21	32.24	32.20	12	202,413	0.01%
2022/03/21	24	33.47	16	33.44	33.05	8	201,588	0.00%
2022/03/18	58	33.37	58	32.90	33.50	0	202,480	0.00%
2022/03/17	21	32.34	29.9	32.92	33.55	-8.9	202,948	0.00%
2022/03/16	54	30.54	30	30.81	31.00	24	202,345	0.01%
2022/03/15	9	30.11	86	30.65	29.50	-77	206,672	-0.04%
2022/03/14	33	29.96	2	29.80	29.60	31	208,853	0.01%
2022/03/11	42	29.85	3	29.90	30.25	39	211,975	0.02%
2022/03/10	86	29.74	109	30.14	29.80	-23	211,938	-0.01%	大賣/
2022/03/09	14	28.79	167	28.77	28.30	-153	210,120	-0.07%	大賣/鉅額交易
2022/03/08	13	28.90	7	28.69	27.95	6	209,391	0.00%
2022/03/07	32.2	30.06	21	30.10	29.80	11.2	206,618	0.01%
2022/03/04	80	32.63	19	32.82	32.05	61	205,273	0.03%
2022/03/03	40.5	32.64	34.6	32.79	32.70	5.9	206,153	0.00%
2022/03/02	32	31.40	33	31.68	31.40	-1	207,895	0.00%
2022/03/01	45	32.27	22	32.43	32.10	23	209,268	0.01%
2022/02/25	71	33.52	53	33.97	32.25	18	209,948	0.01%
2022/02/24	187	33.63	29	34.11	33.00	158	206,874	0.08%	大買/鉅額交易
2022/02/23	17	32.89	98	33.60	35.50	-81	200,874	-0.04%
2022/02/22	34	32.31	15	32.58	32.95	19	197,493	0.01%
2022/02/21	66	33.19	32	32.91	32.40	34	194,400	0.02%
2022/02/18	132	34.64	39	34.61	35.00	93	194,210	0.05%	大買/
2022/02/17	242	33.73	605.3	33.38	34.80	-363.3	193,957	-0.19%	大買/大賣/鉅額交易
2022/02/16	265	32.02	139	32.43	31.65	126	187,954	0.07%	大買/大賣/鉅額交易
2022/02/15	222	31.21	167.2	31.12	31.25	54.8	186,760	0.03%	大買/大賣/
2022/02/14	36	29.64	18	29.44	29.10	18	185,349	0.01%
2022/02/11	89	29.62	58	29.59	30.15	31	187,608	0.02%
2022/02/10	70	28.73	70	28.92	28.85	0	187,661	0.00%
2022/02/09	12	28.00	28	28.36	28.40	-16	188,780	-0.01%
2022/02/08	21	27.21	85	27.30	27.35	-64	186,505	-0.03%
2022/02/07	0	0.00	0.5	26.07	26.40	-0.5	185,701	0.00%
2022/01/26	1	23.75	2	24.08	24.00	-1	185,914	0.00%
2022/01/25	14	24.01	2	23.60	23.55	12	188,781	0.01%
2022/01/24	30	24.11	34	24.36	24.35	-4	190,016	0.00%
2022/01/21	7	24.73	16	24.44	24.35	-9	189,644	0.00%
2022/01/20	3	25.33	3	25.25	25.30	0	189,245	0.00%
2022/01/19	24	25.61	0	0.00	25.10	24	188,848	0.01%
2022/01/18	0	0.00	165	25.99	25.60	-165	188,171	-0.09%	大賣/鉅額交易
2022/01/17	60	25.70	19	25.90	25.90	41	187,860	0.02%
2022/01/14	2	25.30	2	25.40	25.45	0	187,499	0.00%
2022/01/13	12	25.23	8	25.21	25.10	4	186,821	0.00%
2022/01/12	19.2	25.45	2	25.75	25.30	17.2	185,939	0.01%
2022/01/11	6	26.28	23	26.08	26.15	-17	185,300	-0.01%
2022/01/10	16	26.72	2	26.40	26.25	14	184,687	0.01%
2022/01/07	50.2	26.53	46	27.17	27.00	4.2	183,612	0.00%
2022/01/06	1	27.25	0.1	27.30	27.30	0.9	181,086	0.00%
2022/01/05	17	27.58	2	27.43	27.30	15	180,570	0.01%
2022/01/04	4	27.25	25	26.96	27.25	-21	179,822	-0.01%
2022/01/03	12.1	26.89	8	27.13	26.85	4.1	178,680	0.00%
2021/12/30	4	27.45	9	27.72	27.95	-5	177,148	0.00%
2021/12/29	8	27.78	3	27.50	27.25	5	176,277	0.00%
2021/12/28	24	27.32	16.1	27.44	27.40	7.9	175,596	0.00%
2021/12/27	3	26.98	8	27.07	27.40	-5	176,831	0.00%
2021/12/24	98	27.20	24	27.49	26.80	74	176,270	0.04%
2021/12/23	53	26.87	15	26.65	26.60	38	174,968	0.02%
2021/12/21	5	26.75	5	26.45	26.75	0	174,222	0.00%
2021/12/20	9	26.73	21	26.84	27.25	-12	173,434	-0.01%
2021/12/17	27.7	26.80	11	26.88	26.40	16.7	172,341	0.01%
2021/12/16	16	26.89	4	26.76	26.80	12	171,136	0.01%
2021/12/15	4	26.88	55	27.39	27.25	-51	169,131	-0.03%
2021/12/14	28.4	26.51	161	26.41	26.20	-132.6	167,078	-0.08%	大賣/鉅額交易
2021/12/13	58	28.04	3	28.38	27.60	55	163,366	0.03%
2021/12/10	48.3	29.39	6	30.26	29.30	42.3	158,566	0.03%
2021/12/09	59	29.62	71.4	29.76	30.10	-12.4	152,589	-0.01%
2021/12/08	58	27.89	155	28.47	28.65	-97	144,806	-0.07%	大賣/
2021/12/07	33	27.11	40	26.98	27.90	-7	139,757	-0.01%
2021/12/06	39	26.00	36	26.20	26.20	3	135,361	0.00%
2021/12/03	16	25.47	3	25.72	25.15	13	133,389	0.01%
2021/12/02	41	25.08	3	25.10	25.00	38	131,359	0.03%
2021/12/01	3	24.87	2	25.20	25.85	1	129,445	0.00%
2021/11/30	77	25.32	37	25.12	25.20	40	127,572	0.03%
2021/11/29	44.2	23.91	16	24.21	23.75	28.2	124,348	0.02%
2021/11/26	29	26.06	102	25.85	25.85	-73	119,821	-0.06%	大賣/
2021/11/25	101	28.97	546	28.85	28.70	-445	113,469	-0.39%	大買/大賣/鉅額交易
2021/11/24	257	27.57	96	27.03	28.35	161	107,192	0.15%	大買/鉅額交易
2021/11/23	34	26.37	123	26.44	25.80	-89	101,841	-0.09%	大賣/
2021/11/22	37	26.66	26	26.74	26.40	11	98,347	0.01%
2021/11/19	167	27.73	15	27.49	27.20	152	94,565	0.16%	大買/鉅額交易
2021/11/18	488	28.24	7.1	28.42	28.30	480.9	91,015	0.53%	大買/鉅額交易
2021/11/17	51	28.38	160	28.51	29.25	-109	87,888	-0.12%	大賣/鉅額交易
2021/11/16	272	28.37	185	29.04	28.00	87	81,996	0.11%	大買/大賣/
2021/11/15	39	26.19	40	26.09	26.75	-1	71,339	0.00%
2021/11/12	26	26.02	14	26.53	26.40	12	68,470	0.02%
2021/11/11	56	27.04	120.7	27.05	27.10	-64.7	63,481	-0.10%	大賣/
2021/11/10	32	25.40	39	25.22	25.75	-7	57,761	-0.01%
2021/11/09	23	24.24	27	24.44	24.95	-4	52,564	-0.01%
2021/11/08	197	22.76	170.2	23.15	23.50	26.8	47,885	0.06%	大買/大賣/
2021/11/05	4	21.39	18	21.51	21.60	-14	43,970	-0.03%
2021/11/04	6	21.68	107	21.37	21.00	-101	45,051	-0.22%	大賣/鉅額交易
2021/11/03	13	21.00	12	20.79	20.70	1	43,869	0.00%
2021/11/02	161	20.69	118	20.72	20.50	43	42,033	0.10%	大買/大賣/
2021/11/01	3	19.75	20	19.97	19.65	-17	39,051	-0.04%
2021/10/28	2	18.40	2	18.70	18.60	0	36,898	0.00%
2021/10/22	0	0.00	1	18.35	18.20	-1	37,815	0.00%
2021/10/21	0	0.00	2	18.85	18.40	-2	38,612	-0.01%
2021/10/20	2	18.65	0	0.00	18.65	2	39,060	0.01%
2021/10/13	5	18.75	22	18.69	18.70	-17	41,310	-0.04%
2021/10/12	1	18.50	5	18.50	18.30	-4	41,430	-0.01%
2021/10/08	3	18.32	0	0.00	18.35	3	42,155	0.01%
2021/10/04	0	0.00	52	19.22	18.50	-52	46,682	-0.11%
2021/10/01	0	0.00	50	19.15	18.50	-50	45,616	-0.11%
2021/09/30	0	0.00	7	18.95	18.90	-7	46,679	-0.01%
2021/09/29	1	18.55	0	0.00	18.60	1	47,131	0.00%
2021/09/27	0	0.00	10	18.35	18.35	-10	48,343	-0.02%
2021/09/24	0	0.00	150	18.01	17.90	-150	50,002	-0.30%	大賣/鉅額交易
2021/09/23	40	17.65	1	17.65	17.65	39	50,895	0.08%
2021/09/22	2	17.25	0	0.00	17.15	2	52,750	0.00%
2021/09/16	3	17.35	0	0.00	17.35	3	57,256	0.01%
2021/09/13	100	17.70	0	0.00	17.70	100	73,236	0.14%
2021/09/10	2	17.50	0	0.00	17.80	2	80,826	0.00%
2021/09/09	12	17.43	0	0.00	17.30	12	82,756	0.01%
2021/09/08	1	17.80	1	17.90	17.80	0	83,818	0.00%
2021/08/31	2	19.15	0	0.00	19.20	2	98,050	0.00%
2021/08/30	4	19.00	0	0.00	19.00	4	102,615	0.00%
2021/08/25	0	0.00	2	18.95	18.95	-2	116,884	0.00%
2021/08/24	3	18.68	1	18.60	18.65	2	117,844	0.00%
2021/08/23	7	18.89	19	18.95	19.10	-12	118,241	-0.01%
2021/08/20	5	18.18	7	18.01	18.05	-2	120,353	0.00%
2021/08/19	9	18.59	2	18.58	18.35	7	123,086	0.01%
2021/08/18	3	17.78	7	18.39	18.50	-4	122,758	0.00%
2021/08/16	7	18.31	16	18.44	18.20	-9	122,294	-0.01%
2021/08/13	17	19.23	21	19.41	18.80	-4	122,098	0.00%
2021/08/12	1	18.80	4	18.79	18.75	-3	121,341	0.00%
2021/08/11	3	18.87	3	18.47	18.45	0	121,801	0.00%
2021/08/10	8	19.26	11	19.46	19.40	-3	121,967	0.00%
2021/08/06	5	18.35	5	18.45	18.20	0	120,024	0.00%
2021/08/05	4	18.41	0	0.00	18.15	4	122,038	0.00%
2021/08/04	2	18.20	0	0.00	18.20	2	123,277	0.00%
2021/07/30	11	18.49	0	0.00	18.25	11	128,275	0.01%
2021/07/28	0	0.00	5	18.30	18.50	-5	130,901	0.00%
2021/07/27	7	19.44	2	18.90	18.90	5	133,244	0.00%
2021/07/26	12	18.91	1	18.80	18.80	11	133,790	0.01%
2021/07/23	0	0.00	10	19.00	19.10	-10	134,889	-0.01%
2021/07/22	2	18.05	0	0.00	18.00	2	137,925	0.00%
2021/07/21	3	18.43	3	18.42	18.10	0	139,472	0.00%
2021/07/20	5	18.68	11	18.51	18.65	-6	140,025	0.00%
2021/07/19	0	0.00	10	19.00	19.20	-10	142,805	-0.01%
2021/07/16	0	0.00	11	19.09	19.10	-11	149,363	-0.01%
2021/07/15	11	18.91	5	19.45	19.55	6	152,466	0.00%
2021/07/14	20	18.30	5	18.60	18.50	15	152,523	0.01%
2021/07/13	5	18.89	7	19.31	18.70	-2	153,671	0.00%
2021/07/12	6	19.91	2	20.20	19.70	4	152,816	0.00%
2021/07/09	3	20.15	5	20.15	20.10	-2	152,497	0.00%
2021/07/08	10	20.56	0	0.00	20.55	10	155,389	0.01%
2021/07/07	5	20.97	5	20.75	20.75	0	159,656	0.00%
2021/07/06	16	20.86	2	20.80	20.75	14	159,274	0.01%
2021/07/05	1	20.10	5	20.33	20.60	-4	159,608	0.00%
2021/07/02	6	20.43	12	20.19	20.15	-6	159,522	0.00%
2021/07/01	33	20.73	16	20.49	20.35	17	158,807	0.01%
2021/06/30	22	20.41	12	20.43	20.15	10	157,185	0.01%
2021/06/29	73	20.15	4	20.21	20.05	69	156,660	0.04%
2021/06/28	11	20.96	8	20.94	20.85	3	155,261	0.00%
2021/06/25	16	21.64	64	21.18	21.55	-48	154,111	-0.03%
2021/06/24	21	21.15	44	21.10	20.95	-23	152,547	-0.02%
2021/06/23	26	20.75	20	20.81	20.95	6	150,628	0.00%
2021/06/22	304	23.05	182	23.12	21.15	122	148,126	0.08%	大買/大賣/鉅額交易
2021/06/21	97	21.08	104	21.55	22.10	-7	137,962	-0.01%	大賣/
2021/06/18	39	20.38	26	20.20	20.10	13	131,151	0.01%
2021/06/17	14	19.71	35	19.54	20.30	-21	131,122	-0.02%
2021/06/16	25.2	19.90	61	20.47	19.65	-35.8	130,451	-0.03%
2021/06/15	81	20.19	7	20.50	20.10	74	129,022	0.06%
2021/06/11	128	20.69	108	20.40	20.20	20	128,197	0.02%	大買/大賣/
2021/06/10	66	20.21	66	20.16	20.70	0	127,350	0.00%
2021/06/09	18	20.56	35	21.07	20.35	-17	125,152	-0.01%
2021/06/08	40	21.54	76	21.46	21.45	-36	123,106	-0.03%
2021/06/07	69	21.00	58	21.23	20.35	11	119,378	0.01%
2021/06/04	76	21.65	71	21.72	21.50	5	114,946	0.00%
2021/06/03	6	20.00	42.6	20.05	20.05	-36.6	105,016	-0.03%
2021/06/02	26	18.02	31.1	18.03	18.25	-5.1	104,032	0.00%
2021/06/01	4	17.91	111	17.42	18.00	-107	102,455	-0.10%	大賣/鉅額交易
2021/05/31	18	17.21	3	17.40	17.00	15	101,943	0.01%
2021/05/28	126	17.65	152	17.88	17.40	-26	102,212	-0.03%	大買/大賣/
2021/05/27	0	0.00	16	17.11	17.15	-16	101,426	-0.02%
2021/05/26	0	0.00	1	15.60	15.60	-1	103,132	0.00%
2021/05/25	0	0.00	15	15.50	15.20	-15	106,981	-0.01%
2021/05/24	6	15.33	3	15.38	15.25	3	108,044	0.00%
2021/05/21	5	15.26	3	15.05	15.20	2	110,583	0.00%
2021/05/20	2	14.78	4	14.83	14.85	-2	111,913	0.00%
2021/05/19	1	15.05	3	14.80	15.30	-2	111,530	0.00%
2021/05/18	5	14.00	0	0.00	14.45	5	110,577	0.00%
2021/05/17	0	0.00	7	13.74	13.15	-7	109,777	-0.01%
2021/05/14	4	15.00	0	0.00	14.60	4	108,975	0.00%
2021/05/13	13	14.48	7	14.32	14.70	6	107,947	0.01%
2021/05/12	1	15.25	8.3	15.25	15.25	-7.3	105,731	-0.01%
2021/05/11	125	17.49	4	17.73	16.90	121	104,281	0.12%	大買/鉅額交易
2021/05/10	5	17.13	2	17.55	17.50	3	102,378	0.00%
2021/05/07	17	16.07	10	15.60	16.65	7	101,205	0.01%
2021/05/06	11	17.00	0	0.00	16.45	11	100,146	0.01%
2021/05/05	3	17.00	2	16.85	16.80	1	99,234	0.00%
2021/05/04	23	18.48	14	17.50	17.15	9	97,487	0.01%
2021/05/03	15	18.69	24	18.26	17.95	-9	94,528	-0.01%
2021/04/29	4	19.20	20	19.14	18.90	-16	93,081	-0.02%
2021/04/28	24	19.78	29	19.88	19.45	-5	91,449	-0.01%
2021/04/27	44	19.48	24	19.39	19.30	20	87,792	0.02%
2021/04/26	18	18.74	6	18.74	18.90	12	85,824	0.01%
2021/04/23	19.7	18.98	10	18.69	18.70	9.7	84,547	0.01%
2021/04/22	114	20.18	79	19.96	19.30	35	81,802	0.04%	大買/
2021/04/21	31	18.83	23	18.70	19.05	8	74,928	0.01%
2021/04/20	9	17.78	1	17.55	17.80	8	71,346	0.01%
2021/04/19	27	17.98	41	18.00	18.05	-14	70,459	-0.02%
2021/04/16	66	17.15	0	0.00	17.15	66	67,941	0.10%
2021/04/15	13	17.16	17	17.07	17.05	-4	66,944	-0.01%
2021/04/14	28	17.52	0	0.00	17.00	28	66,245	0.04%
2021/04/13	19	17.25	95	16.59	17.45	-76	62,734	-0.12%
2021/04/12	16	16.03	21	16.11	16.20	-5	57,680	-0.01%
2021/04/09	23	15.96	20	16.11	15.80	3	57,093	0.01%
2021/04/08	10	15.90	0	0.00	15.95	10	56,070	0.02%
2021/04/06	0	0.00	2	15.60	15.60	-2	56,202	0.00%
2021/04/01	0	0.00	4	15.68	15.75	-4	56,549	-0.01%
2021/03/31	2	15.70	0	0.00	15.70	2	56,273	0.00%
2021/03/30	2	15.53	0	0.00	15.50	2	56,115	0.00%
2021/03/29	0	0.00	4	16.15	15.90	-4	56,481	-0.01%
2021/03/26	8	15.46	7	15.50	15.80	1	57,154	0.00%
2021/03/25	2	15.30	0	0.00	15.35	2	58,113	0.00%
2021/03/24	2	15.40	0	0.00	15.30	2	58,920	0.00%
2021/03/23	5	15.72	4	15.80	15.60	1	58,569	0.00%
2021/03/22	17	16.36	84	16.29	16.20	-67	58,611	-0.11%
2021/03/19	6	15.88	5	15.81	16.00	1	59,825	0.00%
2021/03/18	4	15.65	9	15.89	15.70	-5	59,692	-0.01%
2021/03/17	16	15.80	0	0.00	15.80	16	59,603	0.03%
2021/03/16	8	15.91	25	15.87	15.80	-17	59,039	-0.03%
2021/03/15	2	15.50	3	15.60	15.45	-1	57,676	0.00%
2021/03/12	7	15.58	2	15.30	15.45	5	57,626	0.01%
2021/03/11	1	15.10	12	15.17	15.30	-11	57,376	-0.02%
2021/03/10	5	14.97	1	14.90	14.95	4	57,385	0.01%
2021/03/09	10	15.35	7	15.06	15.35	3	57,915	0.01%
2021/03/08	8	14.77	27	14.71	14.65	-19	57,848	-0.03%
2021/03/05	6	14.79	0	0.00	14.80	6	57,840	0.01%
2021/03/04	10	15.24	24.2	15.08	15.10	-14.2	61,618	-0.02%
2021/03/03	1	15.00	1	15.15	15.20	0	61,623	0.00%
2021/03/02	6	15.66	43.6	15.98	15.15	-37.6	61,033	-0.06%
2021/02/26	31	16.02	17	15.86	15.80	14	60,306	0.02%
2021/02/25	44	15.68	22	15.63	15.85	22	55,988	0.04%
2021/02/24	4	14.58	1	15.10	14.55	3	52,065	0.01%
2021/02/23	64	15.23	9	14.98	14.80	55	50,809	0.11%
2021/02/22	82	14.25	31	14.16	14.35	51	48,231	0.11%
2021/02/19	0	0.00	2	13.40	13.40	-2	47,586	0.00%
2021/02/17	3	13.10	4	13.20	13.15	-1	47,859	0.00%
2021/02/04	2	12.80	0	0.00	12.75	2	47,339	0.00%
2021/02/03	0	0.00	100	12.60	12.60	-100	49,575	-0.20%
2021/01/28	11	12.84	1	12.70	12.90	10	49,578	0.02%
2021/01/26	1	12.25	0	0.00	12.15	1	48,187	0.00%
2021/01/25	0	0.00	45	12.10	12.10	-45	48,089	-0.09%
2021/01/20	7	12.11	0	0.00	12.10	7	48,045	0.01%
2021/01/19	2	12.33	0	0.00	12.40	2	47,726	0.00%
2021/01/15	1	12.20	0	0.00	12.20	1	47,671	0.00%
2021/01/14	0	0.00	2	12.65	12.60	-2	47,222	0.00%
2021/01/08	10	12.90	0.3	12.85	12.90	9.7	46,466	0.02%
2021/01/07	10	12.90	2	12.70	12.70	8	46,276	0.02%
2021/01/06	20	13.00	0	0.00	12.95	20	46,001	0.04%
2021/01/05	20	12.93	10	12.95	12.95	10	45,806	0.02%
2021/01/04	6	12.98	0	0.00	13.05	6	45,562	0.01%
2020/12/31	1	13.15	310	13.39	13.15	-309	44,825	-0.69%	大賣/鉅額交易
2020/12/29	302	13.55	1	13.60	13.65	301	44,069	0.68%	大買/鉅額交易
2020/12/28	1	13.35	0	0.00	13.25	1	43,333	0.00%
2020/12/25	11	13.20	0	0.00	13.10	11	42,666	0.03%
2020/12/23	2	12.80	0	0.00	13.05	2	41,916	0.00%
2020/12/22	2	13.00	0	0.00	13.15	2	40,480	0.00%
2020/12/21	13	14.20	3	14.10	14.10	10	38,980	0.03%
2020/12/18	0	0.00	8	13.78	13.90	-8	37,616	-0.02%
2020/12/17	4	13.80	23	13.74	13.85	-19	36,486	-0.05%
2020/12/16	2	13.80	0	0.00	13.85	2	36,077	0.01%
2020/12/15	112	14.43	31	13.93	13.70	81	35,193	0.23%	大買/
2020/12/14	15	13.45	0	0.00	13.40	15	31,911	0.05%
2020/12/11	3	13.30	1	13.15	13.15	2	31,245	0.01%
2020/12/09	0	0.00	10	13.45	13.40	-10	30,630	-0.03%
2020/12/08	2	13.45	0	0.00	13.30	2	30,470	0.01%
2020/12/07	4	13.30	0	0.00	13.25	4	30,268	0.01%
2020/12/04	17	13.34	0	0.00	13.30	17	29,885	0.06%
2020/12/03	10	13.50	21	13.60	13.50	-11	29,943	-0.04%
2020/12/02	3	13.10	25	13.31	13.30	-22	29,508	-0.07%
2020/12/01	11	12.79	0	0.00	12.95	11	28,418	0.04%
2020/11/30	14	12.86	20	13.15	12.65	-6	28,079	-0.02%
2020/11/27	22	12.95	4	13.03	12.90	18	23,704	0.08%
2020/11/26	2	13.35	1	13.35	13.25	1	22,868	0.00%
2020/11/25	31	13.01	8	13.12	13.25	23	22,762	0.10%
2020/11/24	0	0.00	30	12.90	12.70	-30	21,069	-0.14%
2020/11/23	3.1	12.55	0	0.00	12.60	3.1	20,561	0.01%
2020/11/20	3	12.58	4	12.50	12.60	-1	20,404	0.00%
2020/11/19	0	0.00	19	12.66	12.60	-19	20,610	-0.09%
2020/11/18	0	0.00	105	12.52	12.40	-105	20,009	-0.52%	大賣/鉅額交易
2020/11/17	103	12.05	133	12.10	12.10	-30	18,892	-0.16%	大買/大賣/
2020/11/13	0	0.00	2	11.75	11.85	-2	18,236	-0.01%
2020/11/11	2	11.75	0	0.00	12.10	2	17,963	0.01%
2020/11/10	0	0.00	5	12.15	12.15	-5	15,759	-0.03%
2020/11/09	84	11.08	3	11.07	11.05	81	14,995	0.54%
2020/11/05	0	0.00	0.1	11.00	11.00	-0.1	15,011	0.00%
2020/11/04	4	10.98	10	11.20	11.10	-6	15,357	-0.04%
2020/10/29	0	0.00	9	10.90	10.85	-9	15,713	-0.06%
2020/10/28	0	0.00	10	11.20	11.00	-10	15,790	-0.06%
2020/10/27	0	0.00	0	11.10	11.05	0	15,691	0.00%
2020/10/26	0	0.00	10	11.15	11.15	-10	15,637	-0.06%
2020/10/23	0	0.00	1	10.90	10.90	-1	15,428	-0.01%
2020/10/21	2	10.65	0.7	10.70	10.65	1.3	15,566	0.01%
2020/10/15	0	0.00	11	10.65	10.65	-11	15,513	-0.07%
2020/10/14	4	10.70	0	0.00	10.70	4	15,513	0.03%
2020/10/06	0.2	10.90	0	0.00	10.85	0.2	15,708	0.00%
2020/09/29	0	0.00	4	10.90	10.75	-4	16,143	-0.02%
2020/09/25	3	10.70	0	0.00	10.75	3	16,601	0.02%
2020/09/24	14	10.65	0	0.00	10.65	14	16,575	0.08%
2020/09/23	10	10.85	0	0.00	10.90	10	16,374	0.06%
2020/09/22	1	11.00	0	0.00	10.95	1	16,360	0.01%
2020/09/10	3	11.62	0	0.00	11.55	3	16,514	0.02%
2020/09/08	0	0.00	15	11.85	11.85	-15	16,573	-0.09%
2020/09/07	0	0.00	1	11.70	11.65	-1	16,268	-0.01%
2020/09/04	0	0.00	1	11.50	11.50	-1	16,082	-0.01%
2020/09/03	0	0.00	0.1	11.40	11.40	-0.1	16,125	0.00%
2020/09/02	0	0.00	25	11.45	11.45	-25	16,105	-0.16%
2020/08/31	3	11.55	5	11.60	11.50	-2	17,715	-0.01%
2020/08/26	5	11.43	20	11.45	11.50	-15	17,307	-0.09%
2020/08/25	0	0.00	1	11.45	11.40	-1	17,306	-0.01%
2020/08/21	0	0.00	20	11.15	11.15	-20	17,617	-0.11%
2020/08/20	75	11.03	5.1	10.85	10.85	69.9	18,014	0.39%
2020/08/18	0	0.00	3	11.40	11.30	-3	17,915	-0.02%
2020/08/14	20	11.20	0	0.00	11.20	20	17,749	0.11%
2020/08/10	25	11.06	35	11.01	11.10	-10	18,415	-0.05%
2020/08/07	20	10.70	6	11.00	10.70	14	18,207	0.08%
2020/08/04	0	0.00	5	10.50	10.45	-5	18,283	-0.03%
2020/08/03	25	10.55	10	10.50	10.45	15	18,439	0.08%
2020/07/30	4	10.60	0	0.00	10.65	4	18,546	0.02%
2020/07/29	0	0.00	0.5	10.60	10.60	-0.5	18,803	0.00%
2020/07/27	3	10.73	1	10.95	10.70	2	19,766	0.01%
2020/07/24	2	11.05	0	0.00	11.00	2	20,897	0.01%
2020/07/21	1	11.20	0	0.00	11.20	1	21,829	0.00%
2020/07/20	4	11.15	0	0.00	11.25	4	21,901	0.02%
2020/07/17	5	11.25	0	0.00	11.20	5	22,090	0.02%
2020/07/16	1	11.25	0	0.00	11.25	1	22,314	0.00%
2020/07/13	0	0.00	10	11.20	11.20	-10	22,870	-0.04%
2020/07/10	0	0.00	2	11.30	11.20	-2	23,234	-0.01%
2020/07/09	10	11.30	20	11.35	11.25	-10	23,327	-0.04%
2020/07/08	5	11.75	3	11.50	11.55	2	23,283	0.01%
2020/07/07	3	11.40	0	0.00	11.70	3	23,275	0.01%
2020/07/03	10	11.25	25	11.35	11.25	-15	24,197	-0.06%
2020/07/02	3	11.25	0	0.00	11.25	3	24,335	0.01%
2020/06/30	0	0.00	10	11.30	11.20	-10	24,631	-0.04%
2020/06/29	10	11.15	0	0.00	11.15	10	24,826	0.04%
2020/06/24	0	0.00	10	11.35	11.40	-10	24,994	-0.04%
2020/06/23	10	11.20	0	0.00	11.25	10	25,309	0.04%
2020/06/22	0	0.00	5	11.31	11.25	-5	25,571	-0.02%
2020/06/17	30	11.57	20	11.50	11.50	10	27,015	0.04%
2020/06/16	2	11.40	0	0.00	11.55	2	27,465	0.01%
2020/06/12	15	11.47	0	0.00	11.50	15	28,417	0.05%
2020/06/11	10	11.95	0	0.00	11.80	10	28,616	0.03%
2020/06/09	0	0.00	10	12.20	12.20	-10	28,646	-0.03%
2020/06/08	15	12.28	5	12.25	12.30	10	28,746	0.03%
2020/06/05	29	12.00	34	11.90	12.10	-5	28,330	-0.02%
2020/06/03	8	11.20	30	11.20	11.25	-22	27,186	-0.08%
2020/05/29	20	11.15	0	0.00	11.00	20	27,095	0.07%
2020/05/28	0	0.00	300	11.45	11.25	-300	26,715	-1.12%	大賣/鉅額交易
2020/05/27	3	11.30	0	0.00	11.40	3	26,748	0.01%
2020/05/26	5	11.20	1	11.20	11.20	4	26,544	0.02%
2020/05/25	4	11.00	0	0.00	11.15	4	26,456	0.02%
2020/05/22	1	11.00	0	0.00	11.00	1	26,397	0.00%
2020/05/21	0	0.00	3	11.25	11.25	-3	26,403	-0.01%
2020/05/20	2	11.13	0	0.00	11.05	2	26,256	0.01%
2020/05/15	1	10.85	0	0.00	10.80	1	25,474	0.00%
2020/05/14	5	11.00	0	0.00	11.00	5	25,376	0.02%
2020/05/11	10	11.25	5	11.35	11.30	5	25,419	0.02%
2020/05/06	2	10.85	0	0.00	10.80	2	25,002	0.01%
2020/05/04	3	11.15	0	0.00	11.15	3	24,832	0.01%
2020/04/30	18	11.54	44	11.61	11.50	-26	24,594	-0.11%
2020/04/29	201	11.43	0	0.00	11.30	201	24,074	0.83%	大買/鉅額交易
2020/04/28	3.1	10.65	5	10.59	10.55	-1.9	22,937	-0.01%
2020/04/27	0	0.00	20	10.05	10.15	-20	22,923	-0.09%
2020/04/21	16	10.14	30	10.05	10.00	-14	22,493	-0.06%
2020/04/20	2	10.20	3	10.22	10.20	-1	22,493	0.00%
2020/04/17	30	10.35	0	0.00	10.30	30	22,437	0.13%
2020/04/16	4	10.44	0	0.00	10.40	4	22,086	0.02%
2020/04/15	130	10.55	0	0.00	10.65	130	21,916	0.59%	大買/鉅額交易
2020/04/10	20	10.10	0	0.00	10.25	20	21,104	0.09%
2020/04/09	3	10.20	0	0.00	10.35	3	20,725	0.01%
2020/04/08	10	9.52	0	0.00	9.52	10	19,722	0.05%
2020/04/07	0	0.00	30	9.11	9.07	-30	19,246	-0.16%
2020/04/06	30	8.83	0	0.00	9.02	30	19,005	0.16%
2020/04/01	4	8.96	10	9.05	9.04	-6	18,715	-0.03%
2020/03/31	10	9.04	60	9.02	8.89	-50	18,567	-0.27%
2020/03/30	60	9.11	30	8.89	9.00	30	18,261	0.16%
2020/03/27	21	9.14	20	9.30	9.10	1	17,921	0.01%
2020/03/26	4	9.04	5	9.19	9.11	-1	17,529	-0.01%
2020/03/25	0	0.00	3.1	9.09	9.26	-3.1	17,413	-0.02%
2020/03/24	2	8.79	12	8.79	8.63	-10	16,655	-0.06%
2020/03/23	6	8.12	1	8.10	8.10	5	16,114	0.03%
2020/03/20	10	8.00	10	7.92	7.91	0	15,830	0.00%
2020/03/19	10	7.72	0	0.00	7.70	10	15,104	0.07%
2020/03/18	0	0.00	5	8.82	8.55	-5	14,442	-0.03%
2020/03/17	0	0.00	1	9.46	9.45	-1	13,649	-0.01%
2020/03/16	0	0.00	6	10.20	10.05	-6	13,257	-0.05%
2020/03/13	1	10.40	1	10.50	10.75	0	12,898	0.00%
2020/03/12	34	11.42	5	11.30	11.30	29	12,383	0.23%
2020/03/11	0	0.00	20	12.00	11.70	-20	11,970	-0.17%
2020/03/10	20	11.75	0	0.00	11.70	20	11,748	0.17%
2020/03/09	0	0.00	20	11.60	11.50	-20	11,531	-0.17%
2020/03/04	20	11.80	0	0.00	11.85	20	10,835	0.18%
2020/02/21	33	12.38	0	0.00	12.35	33	9,792	0.34%
2020/02/19	4	12.48	30	12.57	12.65	-26	9,724	-0.27%
2020/02/18	20	12.25	0	0.00	12.40	20	9,618	0.21%
2020/02/12	0	0.00	10	12.30	12.40	-10	9,203	-0.11%
2020/02/10	0	0.00	2	12.00	12.15	-2	9,034	-0.02%
2020/02/07	8	12.30	0	0.00	12.25	8	8,901	0.09%
2020/02/05	10	12.20	0	0.00	12.20	10	8,620	0.12%
2020/01/31	1	12.25	13	12.30	12.20	-12	7,924	-0.15%
2020/01/30	3	12.53	4	12.33	12.25	-1	7,677	-0.01%
2020/01/06	10	13.70	0	0.00	13.70	10	6,672	0.15%
2020/01/02	3	13.75	0	0.00	13.75	3	6,750	0.04%
2019/12/30	0	0.00	1	13.80	13.80	-1	6,733	-0.01%
2019/12/25	2	13.80	0	0.00	13.80	2	6,794	0.03%
2019/12/19	0	0.00	2	13.80	13.80	-2	6,525	-0.03%
2019/12/18	0	0.00	1	13.80	13.85	-1	6,426	-0.02%
2019/12/13	0	0.00	2	13.90	13.90	-2	6,312	-0.03%
2019/11/29	0	0.00	2	14.00	14.00	-2	7,698	-0.03%
2019/11/27	0	0.00	34	13.97	14.05	-34	7,926	-0.43%
2019/11/26	0	0.00	5	14.00	13.80	-5	8,023	-0.06%
2019/11/19	0	0.00	0.3	14.15	14.15	-0.3	8,003	0.00%
2019/11/13	1	14.45	0	0.00	14.35	1	8,296	0.01%
2019/11/12	1	14.40	0	0.00	14.45	1	8,272	0.01%
2019/11/11	1	14.35	0	0.00	14.35	1	8,300	0.01%
2019/11/08	6	14.33	10	14.30	14.35	-4	8,347	-0.05%
2019/10/31	0	0.00	0.1	14.25	14.25	-0.1	9,418	0.00%
2019/10/30	0	0.00	0.5	14.25	14.30	-0.5	9,624	0.00%
2019/10/29	0	0.00	14	14.25	14.30	-14	9,673	-0.14%
2019/10/28	0	0.00	12	14.22	14.25	-12	9,682	-0.12%
2019/10/18	0	0.00	1.4	14.22	14.20	-1.4	10,078	-0.01%
2019/10/17	0	0.00	4	14.15	14.15	-4	10,072	-0.04%
2019/10/08	10	13.90	2	13.95	13.90	8	10,027	0.08%
2019/09/26	0	0.00	1	13.80	13.75	-1	11,165	-0.01%
2019/09/17	0	0.00	6	13.80	13.80	-6	13,497	-0.04%
2019/09/12	0	0.00	5	13.85	13.80	-5	14,334	-0.03%
2019/09/11	0	0.00	1	13.75	13.80	-1	14,361	-0.01%
2019/09/10	0	0.00	2	13.65	13.65	-2	14,328	-0.01%
2019/09/09	0	0.00	10	13.70	13.60	-10	14,343	-0.07%
2019/09/06	2	13.70	0	0.00	13.75	2	14,317	0.01%
2019/09/05	7	13.74	3	13.75	13.75	4	14,204	0.03%
2019/09/04	0	0.00	14	14.18	14.25	-14	13,617	-0.10%
2019/09/03	0	0.00	20	14.15	14.10	-20	13,267	-0.15%
2019/08/30	10	14.05	0	0.00	14.15	10	13,283	0.08%
2019/08/29	7	14.04	0	0.00	14.05	7	13,188	0.05%
2019/08/28	2	13.90	0	0.00	14.00	2	13,222	0.02%
2019/08/27	1	13.80	0	0.00	13.80	1	13,294	0.01%
2019/08/22	10	14.10	0	0.00	14.10	10	13,120	0.08%
2019/08/21	1	14.05	0	0.00	14.05	1	13,189	0.01%
2019/08/15	2	13.85	0	0.00	13.90	2	13,033	0.02%
2019/08/14	1	13.90	0	0.00	13.95	1	13,090	0.01%
2019/08/13	1	13.85	0	0.00	13.85	1	13,037	0.01%
2019/08/12	7	13.84	18.7	13.81	14.15	-11.7	12,929	-0.09%
2019/08/08	1	13.75	0	0.00	13.70	1	12,716	0.01%
2019/08/07	2	13.95	0	0.00	13.80	2	12,579	0.02%
2019/08/06	2	13.80	0	0.00	13.85	2	12,548	0.02%
2019/08/05	2	14.00	0	0.00	14.00	2	12,371	0.02%
2019/08/02	1	14.15	1	14.10	14.10	0	12,297	0.00%
2019/08/01	11	14.45	0	0.00	14.40	11	12,213	0.09%
2019/07/29	1	14.60	0	0.00	14.60	1	12,109	0.01%
2019/07/26	5	14.55	0	0.00	14.55	5	12,082	0.04%
2019/07/25	1	14.65	1	14.70	14.60	0	12,022	0.00%
2019/07/24	2	14.73	2	14.65	14.70	0	11,913	0.00%
2019/07/23	6	14.78	100	14.75	14.70	-94	11,890	-0.79%
2019/07/22	2	14.75	0	0.00	14.75	2	11,750	0.02%
2019/07/17	0	0.00	1	14.80	14.85	-1	11,491	-0.01%
2019/07/10	1	14.85	0	0.00	14.95	1	11,648	0.01%
2019/07/08	10	14.93	0	0.00	14.90	10	12,107	0.08%
2019/07/05	4	14.85	0	0.00	14.85	4	11,915	0.03%
2019/07/04	50	14.85	0	0.00	14.90	50	11,930	0.42%
2019/07/01	0	0.00	40	14.90	14.90	-40	11,784	-0.34%
2019/06/28	0	0.00	5	15.00	14.95	-5	11,592	-0.04%
2019/06/27	6	15.00	29	15.05	15.00	-23	11,401	-0.20%
2019/06/25	26	14.98	1	15.05	15.05	25	11,209	0.22%
2019/06/24	65	14.89	0	0.00	14.85	65	10,705	0.61%
2019/06/21	48	15.04	1	15.20	15.00	47	10,147	0.46%
2019/06/20	0	0.00	10	15.40	15.60	-10	9,510	-0.11%
2019/06/14	4	15.10	0	0.00	15.10	4	9,415	0.04%
2019/06/12	0	0.00	13	15.40	15.35	-13	9,360	-0.14%
2019/05/23	0	0.00	1	15.15	15.15	-1	10,105	-0.01%
2019/05/21	0	0.00	30	15.15	15.15	-30	10,090	-0.30%
2019/05/13	0	0.00	2	14.80	14.80	-2	10,324	-0.02%
2019/05/08	20	15.00	0	0.00	15.05	20	11,704	0.17%
2019/05/03	0	0.00	2	15.30	15.30	-2	11,816	-0.02%
2019/05/02	2	15.35	20	15.33	15.30	-18	11,984	-0.15%
2019/04/25	10	15.15	0	0.00	15.20	10	12,439	0.08%
2019/04/23	10	15.15	0	0.00	15.20	10	12,591	0.08%
2019/04/18	0	0.00	0.6	15.25	15.35	-0.6	12,863	0.00%
2019/04/17	10	15.65	2	15.70	15.70	8	12,721	0.06%
2019/04/16	2	15.70	0	0.00	15.70	2	12,625	0.02%
2019/04/12	0	0.00	1	15.60	15.65	-1	12,112	-0.01%
2019/04/08	14	15.45	5	15.50	15.45	9	11,830	0.08%
2019/03/25	15	15.20	0	0.00	15.25	15	12,304	0.12%
2019/03/21	0	0.00	50	15.20	15.30	-50	12,589	-0.40%
2019/03/18	0	0.00	1.5	15.23	15.30	-1.5	12,597	-0.01%
2019/03/06	0	0.00	10	15.40	15.35	-10	14,066	-0.07%
2019/03/05	0	0.00	2	15.50	15.50	-2	15,437	-0.01%
2019/02/22	0	0.00	32	15.05	15.05	-32	14,782	-0.22%
2019/02/18	30	14.90	25	14.85	14.90	5	14,666	0.03%
2019/02/15	0	0.00	1.2	14.90	14.90	-1.2	14,807	-0.01%
2019/02/14	2	14.80	0	0.00	14.80	2	14,734	0.01%
2019/02/11	25	15.05	1	15.15	15.00	24	14,406	0.17%
2019/01/29	0	0.00	25	14.88	15.00	-25	13,868	-0.18%
2019/01/25	10	14.75	10	14.90	14.75	0	12,743	0.00%
2019/01/23	10	14.65	0	0.00	14.65	10	12,543	0.08%
2019/01/16	5	15.11	0	0.00	15.10	5	11,809	0.04%
2019/01/08	1	15.65	0	0.00	15.65	1	11,164	0.01%
2019/01/07	0	0.00	4	15.55	15.65	-4	11,158	-0.04%
2018/12/26	1	15.95	0	0.00	15.80	1	11,141	0.01%
2018/12/24	1	16.15	0	0.00	16.15	1	11,157	0.01%
2018/12/22	0	0.00	4	16.08	16.05	-4	10,965	-0.04%
2018/12/19	0	0.00	11	16.05	16.00	-11	10,409	-0.11%
2018/12/17	2	15.95	2	16.00	15.85	0	9,825	0.00%
2018/12/05	0	0.00	1	15.65	15.60	-1	9,019	-0.01%
2018/12/04	0	0.00	13	15.78	15.75	-13	9,136	-0.14%
2018/12/03	85	16.10	0	0.00	15.95	85	9,016	0.94%
2018/11/30	0	0.00	5	16.15	16.10	-5	8,769	-0.06%
2018/11/29	0	0.00	1	16.15	16.15	-1	8,586	-0.01%
2018/11/28	25	16.28	5	16.18	16.05	20	7,939	0.25%
2018/11/23	0	0.00	1	14.65	14.65	-1	5,996	-0.02%
2018/11/08	0	0.00	1	14.50	14.50	-1	6,450	-0.02%
2018/10/24	0	0.00	0.2	14.00	13.95	-0.2	6,182	0.00%
2018/09/10	0	0.00	5	15.10	15.10	-5	5,272	-0.09%
2018/09/07	1	15.30	3	15.40	15.25	-2	5,078	-0.04%
2018/09/06	0	0.00	5	15.25	15.30	-5	4,964	-0.10%
2018/09/04	2	15.60	0	0.00	15.65	2	4,736	0.04%
2018/08/29	0	0.00	4	15.65	15.65	-4	4,741	-0.08%
2018/08/28	0	0.00	2	15.65	15.60	-2	4,693	-0.04%
2018/08/21	0	0.00	7	14.95	14.90	-7	4,250	-0.16%
2018/08/15	0	0.00	5	15.15	15.10	-5	4,156	-0.12%
2018/08/08	5	15.05	0	0.00	14.95	5	4,050	0.12%
2018/07/11	0	0.00	2	14.70	14.70	-2	4,812	-0.04%
2018/06/27	5	14.73	0	0.00	14.65	5	5,311	0.09%
2018/06/26	1	14.90	0	0.00	14.85	1	5,296	0.02%
2018/06/11	0	0.00	8	15.30	15.30	-8	5,379	-0.15%
2018/06/08	3	15.30	0	0.00	15.25	3	5,391	0.06%
2018/06/06	0	0.00	0.4	15.05	15.15	-0.4	5,323	-0.01%
2018/06/04	0	0.00	1	15.10	15.10	-1	5,242	-0.02%
2018/05/25	0	0.00	2	14.90	14.95	-2	5,332	-0.04%
2018/05/14	1	15.00	0	0.00	14.95	1	6,086	0.02%
2018/05/03	2	15.60	0	0.00	15.45	2	6,280	0.03%
2018/04/30	1	15.65	3	15.90	15.95	-2	6,262	-0.03%
2018/04/26	0	0.00	2	15.35	15.30	-2	6,109	-0.03%
2018/04/24	2	15.15	0	0.00	15.20	2	6,210	0.03%
2018/04/19	0	0.00	2	15.45	15.40	-2	6,428	-0.03%
2018/04/12	2	15.30	0	0.00	15.30	2	6,686	0.03%
2018/04/11	0	0.00	2	15.30	15.20	-2	6,855	-0.03%
2018/03/26	5	14.80	0	0.00	14.85	5	7,708	0.06%
2018/03/22	10	14.95	0	0.00	14.95	10	7,701	0.13%
2018/03/20	2	15.00	0	0.00	15.05	2	7,914	0.03%
2018/03/13	0	0.00	2	15.05	15.05	-2	8,191	-0.02%
2018/03/08	2	14.85	0	0.00	14.80	2	8,573	0.02%
2018/02/09	0	0.00	16	14.75	14.75	-16	8,946	-0.18%
2018/02/05	2	15.25	0	0.00	15.20	2	8,755	0.02%
2018/02/01	0	0.00	1	15.65	15.60	-1	8,705	-0.01%
2018/01/29	1	15.35	20	15.45	15.45	-19	9,027	-0.21%
2018/01/22	3	15.73	0	0.00	15.75	3	8,839	0.03%
2018/01/17	0	0.00	2	16.15	16.10	-2	8,622	-0.02%
2018/01/15	2	15.85	0	0.00	15.95	2	8,751	0.02%
2018/01/12	1	16.00	0	0.00	16.05	1	8,727	0.01%
2018/01/11	2	16.05	2	16.30	16.10	0	8,685	0.00%
2018/01/09	1	16.00	1	16.15	16.15	0	8,571	0.00%
2018/01/08	2	16.05	0	0.00	16.05	2	8,448	0.02%
2018/01/05	0	0.00	2	16.20	16.20	-2	8,362	-0.02%
2018/01/04	2	15.90	0	0.00	16.00	2	8,191	0.02%
2018/01/03	0	0.00	20	16.15	16.05	-20	8,123	-0.25%