欣銓 (3264)-德信-新營券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
50.7
漲跌
▲0.4
漲幅
+0.80%
成交量
7,544張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	21	51.62	50.70	-21	2,751	-0.76%
2024/12/16	2	50.55	11	51.99	50.30	-9	2,878	-0.31%
2024/11/29	0	0.00	6	53.40	53.70	-6	3,224	-0.19%
2024/11/28	3	53.60	0	0.00	53.80	3	3,293	0.09%
2024/11/27	2	55.20	2	54.10	54.30	0	3,320	0.00%
2024/11/26	3	55.20	1	56.40	56.40	2	3,347	0.06%
2024/11/25	0	0.00	1	55.80	55.80	-1	3,418	-0.03%
2024/11/21	1	54.30	0	0.00	54.10	1	3,442	0.03%
2024/11/13	0	0.00	1	56.10	55.90	-1	3,507	-0.03%
2024/11/11	0	0.00	1	56.60	56.60	-1	3,493	-0.03%
2024/11/06	0	0.00	2	57.90	57.30	-2	3,439	-0.06%
2024/11/05	0	0.00	1	55.90	55.90	-1	3,449	-0.03%
2024/11/01	0	0.00	3	56.00	56.40	-3	3,613	-0.08%
2024/10/28	1	56.40	0	0.00	56.20	1	3,688	0.03%
2024/10/22	1	60.00	0	0.00	59.90	1	3,667	0.03%
2024/10/21	0	0.00	1	58.10	57.90	-1	3,648	-0.03%
2024/10/17	1	57.20	0	0.00	57.40	1	3,701	0.03%
2024/10/04	0	0.00	4	60.00	59.40	-4	3,822	-0.10%
2024/09/30	2	60.20	0	0.00	60.20	2	3,883	0.05%
2024/09/26	3	61.33	0	0.00	60.50	3	4,021	0.07%
2024/09/25	2	61.00	0	0.00	61.40	2	4,055	0.05%
2024/09/20	1	60.80	0	0.00	60.40	1	4,326	0.02%
2024/09/19	0	0.00	1	61.00	61.20	-1	4,278	-0.02%
2024/09/18	2	60.45	0	0.00	59.50	2	4,272	0.05%
2024/09/11	1	61.00	1	61.70	61.70	0	3,878	0.00%
2024/09/05	2	64.30	0	0.00	63.60	2	3,977	0.05%
2024/09/04	1	64.00	0	0.00	64.00	1	3,989	0.03%
2024/09/03	3	67.10	0	0.00	66.30	3	4,008	0.07%
2024/09/02	2	68.40	0	0.00	68.90	2	4,017	0.05%
2024/08/30	0	0.00	2	69.20	69.30	-2	4,065	-0.05%
2024/08/28	0	0.00	2	68.50	68.80	-2	4,102	-0.05%
2024/08/26	0	0.00	1	67.40	67.30	-1	4,066	-0.02%
2024/08/23	0	0.00	1	66.90	66.80	-1	4,030	-0.02%
2024/08/21	0	0.00	3	67.00	66.00	-3	4,022	-0.07%
2024/08/16	0	0.00	2	66.00	65.30	-2	4,243	-0.05%
2024/08/12	0	0.00	2	65.20	65.20	-2	4,584	-0.04%
2024/08/09	0	0.00	4	63.35	63.90	-4	4,595	-0.09%
2024/08/08	0	0.00	1	61.50	61.80	-1	4,588	-0.02%
2024/08/07	1	62.30	1	62.00	62.30	0	4,601	0.00%
2024/08/05	6	59.30	5	60.00	59.30	1	4,598	0.02%
2024/08/02	0	0.00	6	64.13	65.80	-6	4,470	-0.13%
2024/08/01	2	64.80	3	65.03	64.80	-1	4,424	-0.02%
2024/07/30	2	62.90	0	0.00	63.80	2	4,397	0.05%
2024/07/29	2	63.90	0	0.00	63.40	2	4,375	0.05%
2024/07/22	0	0.00	20	63.60	63.60	-20	4,628	-0.43%
2024/07/18	0	0.00	1	68.00	68.00	-1	4,590	-0.02%
2024/07/17	0	0.00	5	68.58	68.70	-5	4,596	-0.11%
2024/07/08	2	68.40	0	0.00	67.80	2	4,811	0.04%
2024/07/05	2	69.30	0	0.00	68.90	2	4,815	0.04%
2024/07/04	3	69.20	0	0.00	69.20	3	4,912	0.06%
2024/07/03	3	69.10	3	69.77	69.10	0	4,897	0.00%
2024/06/28	5	68.38	0	0.00	68.50	5	4,769	0.10%
2024/06/27	3	73.57	0	0.00	73.10	3	4,645	0.06%
2024/06/26	7	74.53	0	0.00	74.40	7	4,980	0.14%
2024/06/25	0	0.00	2	75.90	76.00	-2	5,126	-0.04%
2024/06/24	1	74.70	0	0.00	75.00	1	5,297	0.02%
2024/06/21	3	76.37	0	0.00	76.00	3	5,327	0.06%
2024/06/20	0	0.00	9	76.81	76.50	-9	5,349	-0.17%
2024/06/19	0	0.00	3	76.20	75.20	-3	5,426	-0.06%
2024/06/17	0	0.00	1	75.50	74.90	-1	5,901	-0.02%
2024/06/14	2	74.50	0	0.00	74.70	2	6,274	0.03%
2024/06/13	5	75.06	0	0.00	75.50	5	6,406	0.08%
2024/06/12	0	0.00	2	75.90	76.20	-2	6,395	-0.03%
2024/06/07	0	0.00	1	75.80	75.80	-1	6,467	-0.02%
2024/06/06	5	74.88	3	75.50	75.50	2	6,495	0.03%
2024/06/05	4	75.55	0	0.00	75.00	4	6,519	0.06%
2024/06/04	0	0.00	6	74.87	75.80	-6	6,781	-0.09%
2024/05/30	0	0.00	3	73.93	73.90	-3	7,091	-0.04%
2024/05/29	4	73.65	0	0.00	73.60	4	7,284	0.05%
2024/05/28	5	73.76	0	0.00	73.90	5	7,423	0.07%
2024/05/27	3	72.73	0	0.00	73.00	3	7,430	0.04%
2024/05/24	0	0.00	2	72.30	72.60	-2	7,463	-0.03%
2024/05/22	0	0.00	3	72.83	72.50	-3	7,488	-0.04%
2024/05/20	0	0.00	1	73.00	71.50	-1	7,378	-0.01%
2024/05/17	1	72.10	0	0.00	71.60	1	7,295	0.01%
2024/05/16	0	0.00	1	73.70	73.60	-1	7,263	-0.01%
2024/05/15	0	0.00	1	73.20	72.70	-1	7,338	-0.01%
2024/05/13	0	0.00	1	73.00	73.00	-1	7,428	-0.01%
2024/05/10	0	0.00	11	72.15	72.60	-11	7,486	-0.15%
2024/05/08	0	0.00	5	72.74	73.00	-5	7,518	-0.07%
2024/05/07	0	0.00	3	72.30	72.50	-3	7,515	-0.04%
2024/05/06	1	72.00	0	0.00	72.00	1	7,494	0.01%
2024/05/02	1	73.00	0	0.00	73.40	1	7,588	0.01%
2024/04/30	0	0.00	1	74.00	73.30	-1	7,628	-0.01%
2024/04/29	6	72.33	1	72.90	72.30	5	7,587	0.07%
2024/04/26	6	78.18	0	0.00	77.50	6	7,457	0.08%
2024/04/25	1	79.00	0	0.00	78.40	1	7,534	0.01%
2024/04/24	0	0.00	1	79.50	79.30	-1	7,617	-0.01%
2024/04/22	1	77.80	0	0.00	77.70	1	7,751	0.01%
2024/04/19	3	77.60	2	80.10	79.80	1	7,664	0.01%
2024/04/18	0	0.00	3	79.47	80.00	-3	7,630	-0.04%
2024/04/17	8	78.98	0	0.00	78.50	8	7,682	0.10%
2024/04/16	0	0.00	10	78.23	78.30	-10	7,749	-0.13%
2024/04/15	1	79.00	10	79.00	79.00	-9	7,718	-0.12%
2024/04/12	2	79.75	0	0.00	79.30	2	7,741	0.03%
2024/04/11	1	79.70	0	0.00	80.00	1	7,753	0.01%
2024/04/10	2	79.85	0	0.00	79.50	2	7,790	0.03%
2024/04/08	2	81.40	0	0.00	81.50	2	7,808	0.03%
2024/04/03	1	82.10	0	0.00	81.30	1	7,877	0.01%
2024/04/02	2	82.50	2	82.40	82.40	0	7,892	0.00%
2024/04/01	1	82.50	0.1	83.00	82.60	0.9	7,925	0.01%
2024/03/29	15	83.60	3	83.93	83.60	12	7,995	0.15%
2024/03/27	0	0.00	4	83.25	84.00	-4	7,619	-0.05%
2024/03/26	4	79.98	0	0.00	79.80	4	7,533	0.05%
2024/03/22	8	82.30	0	0.00	81.90	8	7,656	0.10%
2024/03/21	1	85.00	0	0.00	85.80	1	7,676	0.01%
2024/03/20	4	86.95	4	86.10	85.00	0	7,656	0.00%
2024/03/19	0	0.00	18	83.74	85.60	-18	7,407	-0.24%
2024/03/18	1	79.50	10	79.85	80.90	-9	7,155	-0.13%
2024/03/15	0	0.00	12	77.00	76.80	-12	7,097	-0.17%
2024/03/13	4	77.80	6	78.63	77.80	-2	7,099	-0.03%
2024/03/12	0	0.00	3	77.90	77.60	-3	7,120	-0.04%
2024/03/11	6	77.33	0	0.00	77.00	6	7,290	0.08%
2024/03/08	4	78.88	2	79.60	79.10	2	7,393	0.03%
2024/03/07	3	78.60	17	77.57	78.60	-14	7,435	-0.19%
2024/03/06	4	76.78	0	0.00	77.00	4	7,346	0.05%
2024/03/05	1	76.40	4	76.68	76.60	-3	7,364	-0.04%
2024/03/04	2	75.80	26	75.05	76.10	-24	7,230	-0.33%
2024/03/01	2	72.00	13	73.01	72.70	-11	7,016	-0.16%
2024/02/29	8	71.23	3	71.20	71.00	5	6,895	0.07%
2024/02/27	0	0.00	6	71.63	71.50	-6	6,881	-0.09%
2024/02/26	6	73.05	0	0.00	72.50	6	6,876	0.09%
2024/02/23	0.1	74.70	0	0.00	74.10	0.1	6,867	0.00%
2024/02/22	2	73.80	25	74.38	74.80	-23	6,855	-0.34%
2024/02/21	5	73.62	12	73.57	73.40	-7	6,806	-0.10%
2024/02/20	4	73.65	13	73.47	73.30	-9	6,821	-0.13%
2024/02/19	11	73.85	0	0.00	74.10	11	6,814	0.16%
2024/02/16	11	74.21	10	74.37	73.90	1	6,785	0.01%
2024/02/15	0	0.00	13	73.25	74.00	-13	6,735	-0.19%
2024/02/05	3	71.37	5	71.68	71.80	-2	6,765	-0.03%
2024/02/02	5	71.88	0	0.00	71.80	5	6,752	0.07%
2024/02/01	4	73.00	1	73.00	73.00	3	6,716	0.04%
2024/01/31	0	0.00	3	73.90	73.90	-3	6,709	-0.04%
2024/01/30	3	74.10	2	74.55	74.10	1	6,767	0.01%
2024/01/29	3	74.40	4	74.28	74.40	-1	6,865	-0.01%
2024/01/26	11	74.45	0	0.00	73.70	11	6,939	0.16%
2024/01/25	3	74.87	3	75.60	75.60	0	6,949	0.00%
2024/01/24	5	74.92	9	75.46	75.50	-4	6,955	-0.06%
2024/01/23	7	75.13	0	0.00	75.20	7	7,008	0.10%
2024/01/22	5	74.86	5	75.88	75.70	0	6,986	0.00%
2024/01/19	7	75.30	13	75.25	75.30	-6	7,183	-0.08%
2024/01/18	1	72.20	8	73.91	74.30	-7	7,100	-0.10%
2024/01/17	5	73.02	20	73.89	72.90	-15	7,019	-0.21%
2024/01/16	7	73.03	11	73.32	73.20	-4	6,960	-0.06%
2024/01/15	3	71.73	2	71.80	72.10	1	6,909	0.01%
2024/01/12	4	70.85	4	71.25	71.50	0	6,964	0.00%
2024/01/11	3	70.97	0	0.00	70.60	3	6,927	0.04%
2024/01/10	4	71.83	2	71.50	71.80	2	6,867	0.03%
2024/01/09	2	71.00	4	71.45	71.00	-2	6,789	-0.03%
2024/01/08	6	71.47	0	0.00	71.20	6	6,765	0.09%
2024/01/05	7	72.03	1	72.10	72.10	6	6,772	0.09%
2024/01/04	4	71.73	1	72.60	72.80	3	6,733	0.04%
2024/01/03	6	72.48	0	0.00	72.40	6	6,664	0.09%
2024/01/02	45	73.19	0	0.00	73.30	45	6,628	0.68%
2023/12/29	4	73.73	2	74.50	74.00	2	6,534	0.03%
2023/12/28	3	74.40	0	0.00	73.90	3	6,491	0.05%
2023/12/27	3	74.43	2	74.60	74.60	1	6,507	0.02%
2023/12/26	3	73.60	5	74.00	73.90	-2	6,523	-0.03%
2023/12/25	14	74.04	0	0.00	72.90	14	6,440	0.22%
2023/12/22	1	75.40	2	75.20	75.20	-1	6,332	-0.02%
2023/12/21	6	74.95	0	0.00	74.70	6	6,267	0.10%
2023/12/20	3	76.37	0	0.00	76.10	3	6,188	0.05%
2023/12/19	8	77.08	0	0.00	76.80	8	6,160	0.13%
2023/12/18	5	78.80	0	0.00	78.50	5	6,053	0.08%
2023/12/15	0	0.00	2	82.10	81.00	-2	6,103	-0.03%
2023/12/13	6	80.40	0	0.00	80.40	6	6,085	0.10%
2023/12/12	0	0.00	8	80.35	80.60	-8	6,078	-0.13%
2023/12/11	0	0.00	2	78.60	78.60	-2	6,141	-0.03%
2023/12/08	0	0.00	2	78.70	77.90	-2	6,309	-0.03%
2023/12/07	19	77.82	0	0.00	77.50	19	6,546	0.29%
2023/12/06	5	76.84	9	78.68	79.80	-4	6,603	-0.06%
2023/12/05	12	76.64	2	78.30	76.40	10	6,492	0.15%
2023/12/04	7	78.19	14	77.79	77.50	-7	6,460	-0.11%
2023/12/01	0	0.00	32	72.68	74.40	-32	6,201	-0.52%
2023/11/30	5	70.40	0	0.00	70.40	5	6,133	0.08%
2023/11/29	0	0.00	6	70.22	70.40	-6	6,106	-0.10%
2023/11/28	0	0.00	3	69.07	69.60	-3	6,162	-0.05%
2023/11/27	0	0.00	6	68.97	68.70	-6	6,174	-0.10%
2023/11/24	10	69.81	0	0.00	69.30	10	6,227	0.16%
2023/11/22	5	70.20	25	70.07	70.20	-20	6,305	-0.32%
2023/11/21	7	68.94	12	69.75	68.90	-5	6,298	-0.08%
2023/11/20	4	69.00	4	68.90	68.90	0	6,390	0.00%
2023/11/17	7	69.21	6	69.35	69.30	1	6,529	0.02%
2023/11/16	9	68.67	2	69.00	68.70	7	6,524	0.11%
2023/11/15	0	0.00	8	68.95	68.30	-8	6,509	-0.12%
2023/11/14	9	69.02	0	0.00	68.70	9	6,501	0.14%
2023/11/13	6	68.53	2	69.30	69.10	4	6,486	0.06%
2023/11/10	0	0.00	6	67.65	67.80	-6	6,399	-0.09%
2023/11/09	2	67.10	0	0.00	67.10	2	6,408	0.03%
2023/11/08	8	68.13	0	0.00	67.60	8	6,440	0.12%
2023/11/07	4	67.25	2	67.80	67.80	2	6,406	0.03%
2023/11/06	6	67.00	5	67.90	67.90	1	6,390	0.02%
2023/11/03	9	65.99	3	66.60	66.90	6	6,306	0.10%
2023/11/02	4	65.63	3	66.00	66.00	1	6,288	0.02%
2023/11/01	3	65.03	3	64.80	64.80	0	6,320	0.00%
2023/10/31	5	64.86	5	64.96	65.00	0	6,313	0.00%
2023/10/30	2	64.60	0	0.00	64.60	2	6,366	0.03%
2023/10/27	10	64.81	3	64.67	64.00	7	6,470	0.11%
2023/10/26	0	0.00	4	64.70	64.30	-4	6,517	-0.06%
2023/10/25	0	0.00	4	65.20	64.90	-4	6,834	-0.06%
2023/10/24	2	64.50	2	64.50	64.60	0	6,896	0.00%
2023/10/23	2	64.80	3	64.70	64.20	-1	6,867	-0.01%
2023/10/20	6	63.18	16	64.27	65.00	-10	6,837	-0.15%
2023/10/19	4	62.35	6	63.23	63.30	-2	6,849	-0.03%
2023/10/18	0	0.00	6	62.50	62.70	-6	6,961	-0.09%
2023/10/17	7	62.57	2	62.80	62.40	5	7,098	0.07%
2023/10/16	3	61.97	2	62.30	62.30	1	7,341	0.01%
2023/10/13	5	63.10	4	63.20	63.10	1	7,398	0.01%
2023/10/12	0	0.00	4	62.15	62.40	-4	7,422	-0.05%
2023/10/06	2	62.60	2	62.10	62.10	0	7,644	0.00%
2023/10/05	5	62.78	5	62.88	62.80	0	7,650	0.00%
2023/10/04	0	0.00	7	61.86	62.00	-7	7,686	-0.09%
2023/10/03	11	62.36	0	0.00	62.10	11	7,692	0.14%
2023/10/02	2	63.00	2	63.50	63.30	0	7,673	0.00%
2023/09/28	0	0.00	5	62.50	62.50	-5	7,649	-0.07%
2023/09/27	2	61.80	0	0.00	61.80	2	7,733	0.03%
2023/09/26	5	63.08	0	0.00	62.20	5	7,868	0.06%
2023/09/25	8	63.26	2	63.60	63.20	6	7,928	0.08%
2023/09/22	4	62.88	3	63.40	63.40	1	7,983	0.01%
2023/09/21	2	63.50	5	64.30	63.30	-3	7,989	-0.04%
2023/09/20	13	66.62	2	65.00	65.00	11	8,003	0.14%
2023/09/19	3	67.67	7	68.10	67.80	-4	7,885	-0.05%
2023/09/18	6	67.82	6	68.37	67.30	0	7,881	0.00%
2023/09/15	7	68.43	0	0.00	68.40	7	7,932	0.09%
2023/09/14	12	68.57	4	68.30	68.30	8	8,033	0.10%
2023/09/13	10	68.91	6	69.63	69.30	4	8,128	0.05%
2023/09/12	11	68.31	34	67.75	68.20	-23	8,139	-0.28%
2023/09/11	5	65.60	5	66.40	65.60	0	8,096	0.00%
2023/09/08	5	65.88	8	65.94	65.80	-3	8,040	-0.04%
2023/09/07	4	65.35	10	65.47	65.00	-6	8,038	-0.07%
2023/09/06	9	64.89	2	65.50	65.00	7	7,993	0.09%
2023/09/05	0	0.00	47	64.30	64.40	-47	7,953	-0.59%
2023/09/04	3	62.17	4	63.25	63.30	-1	7,886	-0.01%
2023/09/01	1	62.30	2	62.70	62.70	-1	7,876	-0.01%
2023/08/31	2	62.30	48	62.26	62.50	-46	7,809	-0.59%
2023/08/30	1	62.00	4	62.05	62.00	-3	7,806	-0.04%
2023/08/28	96	61.79	5	61.46	61.10	91	7,794	1.17%
2023/08/24	16	61.94	3	61.40	61.40	13	7,713	0.17%
2023/08/23	9	60.17	4	60.90	60.90	5	7,717	0.06%
2023/08/22	2	58.60	0	0.00	58.80	2	7,816	0.03%
2023/08/21	2	58.45	0	0.00	58.60	2	7,815	0.03%
2023/08/18	0	0.00	2	58.20	58.20	-2	7,805	-0.03%
2023/08/17	2	59.00	0	0.00	59.00	2	7,784	0.03%
2023/08/16	2	58.25	0	0.00	58.00	2	7,780	0.03%
2023/08/15	1	58.40	2	58.60	58.40	-1	7,789	-0.01%
2023/08/14	2	57.10	0	0.00	57.30	2	7,782	0.03%
2023/08/11	8	59.20	0	0.00	58.80	8	7,709	0.10%
2023/08/10	1	59.50	0	0.00	59.50	1	7,662	0.01%
2023/08/09	2	60.65	0	0.00	60.70	2	7,615	0.03%
2023/08/08	11	61.21	0	0.00	60.80	11	7,593	0.14%
2023/08/07	24	61.31	0	0.00	61.70	24	7,542	0.32%
2023/08/04	1	59.90	0	0.00	60.80	1	7,438	0.01%
2023/08/02	3	60.40	1	60.40	60.40	2	7,414	0.03%
2023/08/01	3	60.93	1	60.70	60.70	2	7,291	0.03%
2023/07/31	17	63.22	1	62.10	61.70	16	7,170	0.22%
2023/07/28	0	0.00	4	64.10	64.10	-4	6,834	-0.06%
2023/07/27	2	60.40	2	61.50	61.50	0	6,461	0.00%
2023/07/26	4	61.53	0	0.00	61.40	4	6,392	0.06%
2023/07/25	0	0.00	2	62.20	62.40	-2	6,388	-0.03%
2023/07/24	3	62.17	0	0.00	61.80	3	6,360	0.05%
2023/07/19	1	63.60	0	0.00	63.50	1	6,018	0.02%
2023/07/18	0	0.00	2	62.55	63.00	-2	5,804	-0.03%
2023/07/13	0	0.00	8	61.44	62.00	-8	5,679	-0.14%
2023/07/11	4	60.80	0	0.00	61.40	4	5,602	0.07%
2023/07/07	7	60.39	7	60.30	60.40	0	5,564	0.00%
2023/07/06	5	61.44	3	61.10	61.00	2	5,565	0.04%
2023/07/04	0	0.00	2	62.30	62.90	-2	5,450	-0.04%
2023/07/03	0	0.00	30	61.60	61.40	-30	5,325	-0.56%
2023/06/30	6	59.87	8	60.58	60.90	-2	5,283	-0.04%
2023/06/29	2	60.40	2	60.50	60.30	0	5,241	0.00%
2023/06/27	1	60.40	0	0.00	60.40	1	5,197	0.02%
2023/06/26	8	59.66	5	59.60	59.60	3	5,216	0.06%
2023/06/21	5	60.74	5	60.10	60.20	0	5,152	0.00%
2023/06/20	8	62.26	9	61.57	61.70	-1	5,035	-0.02%
2023/06/19	10	65.76	2	65.90	65.50	8	4,856	0.16%
2023/06/16	0	0.00	1	64.00	64.00	-1	4,636	-0.02%
2023/06/15	30	64.00	0	0.00	63.90	30	4,478	0.67%
2023/06/13	0	0.00	5	60.18	60.50	-5	4,458	-0.11%
2023/06/12	1	61.00	1	59.30	59.30	0	4,532	0.00%
2023/06/09	1	60.20	0	0.00	60.20	1	4,588	0.02%
2023/06/08	0	0.00	2	59.40	59.40	-2	4,606	-0.04%
2023/06/07	0	0.00	1.1	59.19	59.10	-1.1	4,715	-0.02%
2023/06/05	0	0.00	11	58.60	58.80	-11	4,956	-0.22%
2023/06/01	5	57.68	6	57.75	58.10	-1	5,147	-0.02%
2023/05/26	2	57.50	0	0.00	57.40	2	5,104	0.04%
2023/05/24	0	0.00	1	54.20	54.80	-1	4,916	-0.02%
2023/05/23	2	54.10	2	54.60	54.60	0	4,948	0.00%
2023/05/22	0	0.00	3	54.20	54.10	-3	4,965	-0.06%
2023/05/18	4	54.03	0	0.00	54.30	4	5,054	0.08%
2023/05/11	1	53.30	0	0.00	53.30	1	5,274	0.02%
2023/05/10	1	53.90	0	0.00	53.70	1	5,350	0.02%
2023/05/08	0	0.00	2	54.50	54.20	-2	5,369	-0.04%
2023/05/05	4	53.20	4	53.60	53.90	0	5,402	0.00%
2023/05/03	5	53.66	5	53.40	53.40	0	5,558	0.00%
2023/04/28	3	54.00	3	53.60	54.00	0	5,670	0.00%
2023/04/25	6	54.27	12	52.91	53.00	-6	5,641	-0.11%
2023/04/24	5	54.26	5	54.40	54.40	0	5,588	0.00%
2023/04/20	3	56.10	4	55.65	55.80	-1	5,528	-0.02%
2023/04/18	5	57.60	6	57.15	57.20	-1	5,428	-0.02%
2023/04/17	6	57.50	6	57.65	57.60	0	5,417	0.00%
2023/04/14	7	57.56	7	57.40	57.40	0	5,383	0.00%
2023/04/13	5	58.12	5	57.70	57.70	0	5,332	0.00%
2023/04/12	5	58.46	5	58.44	58.40	0	5,311	0.00%
2023/04/11	2	58.05	0	0.00	58.30	2	5,258	0.04%
2023/04/10	0	0.00	4	57.50	57.40	-4	5,226	-0.08%
2023/04/07	8	58.30	0	0.00	58.00	8	5,191	0.15%
2023/04/06	2	57.30	0	0.00	58.30	2	5,139	0.04%
2023/03/28	3	55.70	0	0.00	56.10	3	4,986	0.06%
2023/03/27	9	57.12	8	56.75	56.70	1	4,901	0.02%
2023/03/24	5	58.20	5	58.10	58.00	0	4,809	0.00%
2023/03/23	3	57.50	3	58.30	58.40	0	4,764	0.00%
2023/03/22	5	57.90	6	57.75	57.70	-1	4,696	-0.02%
2023/03/21	6	57.60	6	58.10	58.00	0	4,642	0.00%
2023/03/20	7	57.74	0	0.00	57.60	7	4,600	0.15%
2023/03/16	11	58.64	1	57.20	57.20	10	4,434	0.23%
2023/03/14	11	57.84	10	57.30	57.30	1	4,080	0.02%
2023/03/08	0	0.00	1	60.20	59.60	-1	3,611	-0.03%
2023/03/07	1	58.90	3	58.87	58.90	-2	3,442	-0.06%
2023/03/03	0	0.00	3	56.20	56.40	-3	3,276	-0.09%
2023/02/23	0	0.00	1	55.40	56.10	-1	3,201	-0.03%
2023/02/17	0	0.00	1	54.50	55.00	-1	3,274	-0.03%
2023/02/10	0	0.00	1	56.00	55.30	-1	3,588	-0.03%
2023/02/09	0	0.00	1	56.00	56.00	-1	3,616	-0.03%
2023/02/07	0	0.00	2	56.10	56.40	-2	3,581	-0.06%
2023/02/06	0	0.00	2	55.40	55.50	-2	3,626	-0.06%
2023/02/03	0	0.00	1	55.20	55.10	-1	3,748	-0.03%
2023/02/02	0	0.00	2	55.00	54.70	-2	3,735	-0.05%
2023/02/01	0	0.00	3	53.73	53.90	-3	3,795	-0.08%
2023/01/30	0	0.00	2	52.95	53.00	-2	3,744	-0.05%
2022/12/27	1	49.35	0	0.00	49.30	1	4,117	0.02%
2022/12/26	0	0.00	2	49.80	49.55	-2	4,157	-0.05%
2022/12/16	0	0.00	1	50.50	50.70	-1	4,206	-0.02%
2022/12/15	0	0.00	2	50.50	50.60	-2	4,210	-0.05%
2022/12/08	2	50.20	0	0.00	50.70	2	4,313	0.05%
2022/12/02	0	0.00	1	50.90	51.00	-1	4,380	-0.02%
2022/12/01	0	0.00	2	50.65	50.30	-2	4,376	-0.05%
2022/11/30	1	50.00	0	0.00	49.80	1	4,355	0.02%
2022/11/28	1	50.30	0	0.00	49.65	1	4,372	0.02%
2022/11/17	0	0.00	4	50.15	50.30	-4	4,147	-0.10%
2022/11/14	11	48.50	60	49.00	48.70	-49	4,045	-1.21%
2022/11/10	0	0.00	1	46.75	46.75	-1	3,816	-0.03%
2022/11/01	0	0.00	6	43.15	43.95	-6	3,661	-0.16%
2022/10/28	0	0.00	1	42.80	41.65	-1	3,615	-0.03%
2022/10/13	0	0.00	2	39.05	38.50	-2	3,635	-0.06%
2022/10/05	2	44.45	20	43.90	43.60	-18	3,719	-0.48%
2022/10/03	20	43.00	0	0.00	42.50	20	3,799	0.53%
2022/09/26	2	41.50	0	0.00	40.65	2	3,860	0.05%
2022/09/21	1	43.10	0	0.00	43.20	1	3,920	0.03%
2022/09/19	2	44.15	0	0.00	44.00	2	3,970	0.05%
2022/09/08	0	0.00	1	46.25	46.00	-1	4,072	-0.02%
2022/09/02	0	0.00	1	45.75	45.60	-1	4,154	-0.02%
2022/08/26	1	45.95	8	46.11	45.55	-7	4,283	-0.16%
2022/08/25	0	0.00	6	45.85	46.10	-6	4,437	-0.14%
2022/08/22	2	44.88	0	0.00	44.80	2	4,663	0.04%
2022/08/08	13	43.25	2	43.20	43.50	11	4,212	0.26%
2022/08/04	1	41.00	0	0.00	41.00	1	4,032	0.02%
2022/08/03	0	0.00	1	41.05	40.80	-1	3,925	-0.03%
2022/08/01	1	41.30	0	0.00	41.20	1	3,837	0.03%
2022/07/29	1	41.05	1	40.65	41.15	0	3,775	0.00%
2022/07/28	1	39.00	0	0.00	39.90	1	3,698	0.03%
2022/07/26	1	39.00	0	0.00	38.30	1	3,615	0.03%
2022/07/25	4	39.65	0	0.00	39.65	4	3,564	0.11%
2022/07/04	1	34.50	0	0.00	34.55	1	2,940	0.03%
2022/06/28	0	0.00	1	37.80	37.95	-1	2,805	-0.04%
2022/06/17	3	43.17	0	0.00	43.10	3	2,524	0.12%
2022/06/16	1	45.00	1	47.30	44.70	0	2,470	0.00%
2022/06/15	26	49.95	0	0.00	49.75	26	2,387	1.09%
2022/06/14	35	50.57	0	0.00	50.60	35	2,348	1.49%
2022/06/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2022/06/08	1	50.00	0	0.00	50.10	1	2,172	0.05%
2022/06/02	2	50.20	2	50.30	50.40	0	2,125	0.00%
2022/06/01	1	49.60	0	0.00	49.60	1	1,963	0.05%
2022/05/26	12	44.63	0	0.00	44.30	12	1,707	0.70%
2022/05/19	2	44.45	0	0.00	44.85	2	1,872	0.11%
2022/04/27	0	0.00	1	42.00	42.85	-1	2,343	-0.04%
2022/04/06	1	48.70	0	0.00	48.85	1	2,656	0.04%
2022/03/08	3	49.38	0	0.00	48.30	3	3,136	0.10%
2022/03/01	0	0.00	1	51.40	51.30	-1	3,507	-0.03%
2022/02/24	0	0.00	1	49.10	49.20	-1	3,643	-0.03%
2022/02/22	1	50.10	0	0.00	50.00	1	3,815	0.03%
2022/02/18	2	51.20	0	0.00	51.50	2	3,877	0.05%
2022/02/15	1	51.20	0	0.00	51.20	1	4,080	0.02%
2022/02/09	1	52.90	0	0.00	54.40	1	4,347	0.02%
2022/01/19	1	52.50	0.6	53.30	53.20	0.4	5,266	0.01%
2022/01/18	0	0.00	1.3	52.80	52.70	-1.3	5,333	-0.02%
2022/01/17	0	0.00	0.1	53.30	53.20	-0.1	5,378	0.00%
2022/01/14	2	52.00	0	0.00	51.90	2	5,469	0.04%
2022/01/04	2	54.30	1	54.70	54.30	1	6,025	0.02%
2021/12/23	1	55.00	0	0.00	54.80	1	6,681	0.01%
2021/12/07	1	55.60	2	56.35	55.60	-1	8,109	-0.01%
2021/12/03	1	57.60	1	56.90	57.60	0	8,616	0.00%
2021/12/02	1	56.90	1	56.70	56.90	0	8,791	0.00%
2021/11/29	0	0.00	3	52.50	54.40	-3	9,701	-0.03%
2021/11/24	1	55.70	0	0.00	56.00	1	12,244	0.01%
2021/11/22	3	57.40	2	56.00	57.60	1	13,796	0.01%
2021/11/18	0	0.00	1	58.50	57.30	-1	14,141	-0.01%
2021/11/17	1	57.70	0	0.00	57.70	1	14,253	0.01%
2021/11/15	1	58.00	0	0.00	58.30	1	14,469	0.01%
2021/11/10	1	58.30	0	0.00	59.40	1	14,744	0.01%
2021/11/04	0	0.00	1	60.40	59.50	-1	15,237	-0.01%
2021/11/03	20	58.30	20	58.20	58.20	0	15,291	0.00%
2021/11/01	6	60.90	0	0.00	61.50	6	15,592	0.04%
2021/10/29	3	60.00	2	60.60	59.40	1	15,652	0.01%
2021/10/28	0	0.00	1	57.80	57.70	-1	15,872	-0.01%
2021/10/27	0	0.00	1	57.40	57.50	-1	16,604	-0.01%
2021/10/25	1	57.20	0	0.00	58.10	1	16,942	0.01%
2021/10/22	0	0.00	9	57.29	57.70	-9	17,212	-0.05%
2021/10/21	0	0.00	0.1	56.70	56.60	-0.1	17,370	0.00%
2021/10/19	0.1	57.20	0	0.00	57.50	0.1	17,857	0.00%
2021/10/18	1	55.40	1	56.70	55.40	0	18,163	0.00%
2021/10/13	0	0.00	11	53.50	53.50	-11	20,004	-0.05%
2021/10/08	4	55.90	0	0.00	55.90	4	20,389	0.02%
2021/10/07	0	0.00	1	55.40	56.30	-1	21,687	0.00%
2021/10/06	1	54.30	0	0.00	54.10	1	22,623	0.00%
2021/10/05	0.1	54.50	0	0.00	55.60	0.1	22,723	0.00%
2021/10/01	0	0.00	2	57.30	55.70	-2	22,740	-0.01%
2021/09/29	3	57.07	0	0.00	57.20	3	22,762	0.01%
2021/09/28	1	60.30	0.1	60.50	60.60	0.9	22,649	0.00%
2021/09/27	1	62.40	0	0.00	60.50	1	22,617	0.00%
2021/09/24	5	62.60	3	62.90	62.90	2	22,495	0.01%
2021/09/23	10	60.00	3	61.30	60.00	7	22,317	0.03%
2021/09/22	0	0.00	1	60.20	59.60	-1	22,350	0.00%
2021/09/17	3	62.60	0	0.00	62.40	3	22,326	0.01%
2021/09/16	1	62.10	0	0.00	61.80	1	22,421	0.00%
2021/09/15	7	64.30	1	63.90	64.30	6	22,291	0.03%
2021/09/14	0	0.00	2	64.80	64.60	-2	22,151	-0.01%
2021/09/13	0	0.00	1	64.20	64.00	-1	21,953	0.00%
2021/09/10	2	66.20	2	65.60	65.60	0	21,916	0.00%
2021/09/09	2	65.90	0	0.00	66.40	2	21,738	0.01%
2021/09/08	3	63.93	2	65.05	63.00	1	21,414	0.00%
2021/09/06	6	67.88	5	66.32	66.40	1	20,977	0.00%
2021/09/03	6	67.90	9	67.39	67.30	-3	20,743	-0.01%
2021/09/02	18	68.29	20	66.86	65.80	-2	20,805	-0.01%
2021/09/01	16	70.96	31	69.26	69.00	-15	20,307	-0.07%
2021/08/31	26	70.57	18	70.83	71.80	8	19,856	0.04%
2021/08/30	28	68.79	51	69.11	70.20	-23	19,361	-0.12%
2021/08/27	45	66.77	47	67.68	69.10	-2	17,627	-0.01%
2021/08/26	12	62.84	18	62.68	62.90	-6	16,152	-0.04%
2021/08/25	19	61.74	13.3	62.03	62.00	5.7	15,912	0.04%
2021/08/24	11.3	60.53	12.2	61.82	62.40	-1	15,598	-0.01%
2021/08/23	0.2	58.90	0	0.00	60.10	0.2	15,377	0.00%
2021/08/20	35	58.45	19	58.12	58.20	16	15,262	0.10%
2021/08/18	11	58.76	2	56.75	59.40	9	14,921	0.06%
2021/08/17	1	54.50	1	54.10	54.30	0	14,733	0.00%
2021/08/16	0	0.00	2	56.85	56.50	-2	14,598	-0.01%
2021/08/13	13	59.45	13	58.89	56.80	0	14,477	0.00%
2021/08/12	7	61.20	2	60.70	60.80	5	14,211	0.04%
2021/08/11	1	59.20	0	0.00	58.80	1	13,972	0.01%
2021/08/10	2	60.65	4	59.88	61.00	-2	13,860	-0.01%
2021/08/09	2	61.95	1	60.80	60.40	1	13,700	0.01%
2021/08/06	3	62.60	4	63.50	61.70	-1	13,599	-0.01%
2021/08/05	6	62.45	0	0.00	63.10	6	13,217	0.05%
2021/08/04	2	63.00	4	62.98	62.70	-2	13,128	-0.02%
2021/08/03	2	63.45	6	63.63	63.00	-4	12,951	-0.03%
2021/08/02	3	63.10	6	62.73	63.00	-3	12,488	-0.02%
2021/07/30	0	0.00	2	58.65	59.20	-2	11,748	-0.02%
2021/07/28	1	56.00	0	0.00	55.70	1	11,426	0.01%
2021/07/27	4	57.75	0	0.00	57.50	4	11,225	0.04%
2021/07/26	5	59.10	0	0.00	59.90	5	11,074	0.05%
2021/07/23	2	58.10	1	59.20	57.20	1	10,768	0.01%
2021/07/22	0	0.00	4	59.20	59.50	-4	10,663	-0.04%
2021/07/21	1	59.60	3	58.20	58.50	-2	10,434	-0.02%
2021/07/20	8	56.81	20	57.25	58.30	-12	9,936	-0.12%
2021/07/19	5	55.26	9	55.41	54.40	-4	9,056	-0.04%
2021/07/16	3	52.20	5	52.26	53.30	-2	8,738	-0.02%
2021/07/15	10	52.58	2	52.60	52.40	8	8,594	0.09%
2021/07/14	24	55.61	12	55.58	55.90	12	8,222	0.15%
2021/07/13	5	52.50	4	50.55	52.10	1	6,875	0.01%
2021/07/12	2	47.95	0	0.00	48.15	2	5,872	0.03%
2021/07/09	5	47.00	1	46.90	46.90	4	5,727	0.07%
2021/07/08	2	47.00	0	0.00	46.85	2	5,860	0.03%
2021/07/07	0	0.00	1	47.40	47.00	-1	5,729	-0.02%
2021/07/02	1	44.40	0	0.00	45.20	1	5,800	0.02%
2021/07/01	0	0.00	2	44.90	44.40	-2	5,925	-0.03%
2021/06/25	0	0.00	5	45.21	45.80	-5	5,910	-0.08%
2021/06/23	2	44.30	0	0.00	44.50	2	5,913	0.03%
2021/06/18	0	0.00	8	44.20	44.50	-8	5,988	-0.13%
2021/06/10	1	44.70	1	45.70	44.50	0	6,097	0.00%
2021/06/08	1	43.65	1	43.85	44.10	0	5,903	0.00%
2021/06/07	0	0.00	5	42.12	43.00	-5	5,914	-0.08%
2021/05/18	0	0.00	2	38.60	38.80	-2	7,498	-0.03%
2021/05/14	1	38.30	0	0.00	38.55	1	8,395	0.01%
2021/05/13	1	38.10	0	0.00	38.35	1	9,064	0.01%
2021/05/04	1	42.80	0	0.00	42.95	1	9,828	0.01%
2021/04/29	8	47.35	0	0.00	47.20	8	9,931	0.08%
2021/04/28	0	0.00	2	47.80	48.00	-2	10,555	-0.02%
2021/04/27	2	47.45	0	0.00	47.25	2	10,606	0.02%
2021/04/26	4	47.30	0	0.00	47.90	4	10,663	0.04%
2021/04/22	1	44.70	0	0.00	44.70	1	10,474	0.01%
2021/04/14	1	44.25	1	44.15	44.05	0	11,015	0.00%
2021/04/12	0	0.00	0	46.20	46.10	0	10,932	0.00%
2021/04/09	0	0.00	1	46.25	46.70	-1	10,850	-0.01%
2021/03/31	3	45.20	0	0.00	45.00	3	10,460	0.03%
2021/03/29	1	45.90	0	0.00	45.85	1	10,330	0.01%
2021/03/26	0	0.00	2	46.00	45.90	-2	10,305	-0.02%
2021/03/25	0	0.00	2	45.05	45.20	-2	10,148	-0.02%
2021/03/24	1	44.70	0	0.00	44.60	1	10,119	0.01%
2021/03/19	2	44.10	0	0.00	44.05	2	9,966	0.02%
2021/03/18	0	0.00	3	44.40	44.35	-3	9,987	-0.03%
2021/03/15	1	44.00	0	0.00	43.85	1	10,186	0.01%
2021/03/11	0	0.00	1	43.60	44.15	-1	10,189	-0.01%
2021/03/10	1	42.90	0	0.00	42.80	1	10,170	0.01%
2021/03/08	1	43.40	1	43.60	43.30	0	10,122	0.00%
2021/03/04	1	44.30	2	44.05	43.60	-1	10,221	-0.01%
2021/03/02	0	0.00	2	46.48	45.50	-2	10,088	-0.02%
2021/02/26	1	45.50	1	46.05	45.90	0	10,030	0.00%
2021/02/25	1	45.80	0	0.00	45.35	1	10,222	0.01%
2021/02/24	2	45.80	4	46.33	45.60	-2	10,283	-0.02%
2021/02/23	5	46.43	1	47.00	46.15	4	10,120	0.04%
2021/02/19	3	45.92	1	45.85	46.15	2	9,808	0.02%
2021/02/18	2	47.53	4	47.75	47.50	-2	9,634	-0.02%
2021/02/17	5	48.30	10	49.30	49.00	-5	9,409	-0.05%
2021/02/05	12	47.28	4	47.70	47.55	8	8,932	0.09%
2021/02/04	10	47.01	10	47.51	47.80	0	8,421	0.00%
2021/02/03	2	44.83	4	45.54	45.70	-2	7,728	-0.03%
2021/02/02	0	0.00	1	43.30	43.60	-1	7,246	-0.01%
2021/01/28	0	0.00	1	43.20	42.80	-1	7,095	-0.01%
2021/01/27	0	0.00	1	44.40	44.25	-1	7,018	-0.01%
2021/01/26	4	43.80	1	44.60	43.80	3	6,880	0.04%
2021/01/25	1	42.40	1	43.00	43.80	0	6,672	0.00%
2021/01/22	6	41.77	0	0.00	42.20	6	6,492	0.09%
2021/01/21	3	44.30	14	44.51	41.60	-11	6,384	-0.17%
2021/01/20	0	0.00	2	41.78	42.00	-2	5,695	-0.04%
2021/01/19	0	0.00	2	41.40	40.95	-2	5,494	-0.04%
2021/01/18	1	39.15	0	0.00	40.25	1	5,361	0.02%
2021/01/15	0	0.00	5	40.40	39.90	-5	5,287	-0.09%
2021/01/14	1	40.55	10	40.80	40.75	-9	5,203	-0.17%
2021/01/13	0	0.00	2	40.45	40.40	-2	5,162	-0.04%
2021/01/12	3	41.90	5	42.21	40.35	-2	5,046	-0.04%
2021/01/11	0	0.00	1	39.60	40.35	-1	4,488	-0.02%
2021/01/06	2	39.30	1	38.60	38.95	1	4,378	0.02%
2021/01/05	2	39.10	3	39.63	39.75	-1	4,303	-0.02%
2020/12/30	0	0.00	0.1	38.10	38.15	-0.1	4,137	0.00%
2020/12/25	0	0.00	3	38.40	38.45	-3	4,141	-0.07%
2020/12/17	0	0.00	1	38.15	38.30	-1	4,162	-0.02%
2020/12/16	5	38.70	0	0.00	38.65	5	4,164	0.12%
2020/12/15	1	38.55	0	0.00	38.15	1	4,202	0.02%
2020/12/09	0	0.00	8	40.51	41.05	-8	4,306	-0.19%
2020/12/04	11	38.60	0	0.00	38.85	11	3,990	0.28%
2020/12/03	3	38.60	1	37.85	37.90	2	3,969	0.05%
2020/12/02	2	38.85	1	38.45	38.40	1	3,929	0.03%
2020/11/30	0	0.00	1	38.20	37.35	-1	3,775	-0.03%
2020/11/25	0	0.00	4	37.11	36.80	-4	3,678	-0.11%
2020/11/24	3	38.02	2	37.45	37.40	1	3,630	0.03%
2020/11/23	1	36.40	0	0.00	37.10	1	3,319	0.03%
2020/11/20	1	35.20	0	0.00	35.20	1	3,185	0.03%
2020/11/18	1	35.15	0	0.00	35.10	1	3,224	0.03%
2020/11/13	1	34.70	0	0.00	34.80	1	3,385	0.03%
2020/11/12	0	0.00	1	34.95	34.80	-1	3,481	-0.03%
2020/11/11	1	34.60	0	0.00	34.75	1	3,532	0.03%
2020/11/09	1	34.75	0	0.00	34.80	1	3,603	0.03%
2020/11/03	0	0.00	1	33.30	33.05	-1	3,824	-0.03%
2020/11/02	1	33.75	0	0.00	32.95	1	3,984	0.03%
2020/10/28	0	0.00	5	34.65	34.30	-5	4,352	-0.11%
2020/10/16	1	33.50	0	0.00	33.30	1	5,070	0.02%
2020/09/25	0	0.00	2	31.18	30.90	-2	5,483	-0.04%
2020/09/24	2	31.98	1	32.00	31.80	1	5,502	0.02%
2020/09/23	2	33.30	0	0.00	32.85	2	5,527	0.04%
2020/09/22	1	33.25	1	33.00	33.25	0	5,604	0.00%
2020/09/18	0	0.00	1	34.30	34.10	-1	5,642	-0.02%
2020/09/16	0	0.00	2	35.30	34.70	-2	5,604	-0.04%
2020/09/15	3	34.17	4	34.59	34.95	-1	5,436	-0.02%
2020/09/10	0	0.00	0.1	32.90	32.80	-0.1	5,304	0.00%
2020/09/07	1	32.60	0	0.00	32.35	1	5,447	0.02%
2020/08/31	1	32.85	1	32.95	32.75	0	5,688	0.00%
2020/08/19	0	0.00	1	34.25	33.75	-1	5,801	-0.02%
2020/08/17	5	34.85	0	0.00	35.00	5	5,772	0.09%
2020/08/12	2	34.45	0	0.00	34.70	2	5,644	0.04%
2020/08/11	1	34.50	1	34.25	34.80	0	5,583	0.00%
2020/08/06	4	36.25	3	35.58	35.90	1	5,404	0.02%
2020/08/05	0	0.00	5.1	36.65	36.70	-5.1	5,255	-0.10%
2020/08/04	2	36.68	1	36.80	36.75	1	5,218	0.02%
2020/07/31	2	33.85	4	34.43	34.95	-2	4,912	-0.04%
2020/07/30	0	0.00	1	32.30	32.30	-1	4,610	-0.02%
2020/07/28	1	32.00	1	30.25	30.15	0	4,768	0.00%
2020/07/27	5	32.72	6	32.74	32.25	-1	4,685	-0.02%
2020/07/24	1	32.35	1	32.20	32.25	0	4,558	0.00%
2020/07/15	0	0.00	1	31.80	31.40	-1	4,523	-0.02%
2020/07/14	0	0.00	3	31.80	32.00	-3	4,624	-0.06%
2020/07/13	2	31.33	2	31.65	31.65	0	4,571	0.00%
2020/07/10	2	30.30	0	0.00	30.30	2	4,574	0.04%
2020/07/08	0	0.00	2	31.80	32.15	-2	4,445	-0.04%
2020/07/06	1	32.65	0	0.00	32.65	1	4,426	0.02%
2020/07/03	0	0.00	1	32.55	32.30	-1	4,460	-0.02%
2020/07/02	4	32.63	4	32.78	32.75	0	4,493	0.00%
2020/07/01	3	32.02	3	32.30	32.20	0	4,460	0.00%
2020/06/30	4	31.35	16	31.54	31.80	-12	4,413	-0.27%
2020/06/17	0	0.00	1	30.25	30.30	-1	4,537	-0.02%
2020/06/15	0.8	30.75	0	0.00	30.70	0.8	4,577	0.02%
2020/06/11	0	0.00	1	31.30	29.60	-1	4,459	-0.02%
2020/06/09	0	0.00	4	31.00	30.80	-4	4,470	-0.09%
2020/06/08	0	0.00	9	31.03	30.65	-9	4,503	-0.20%
2020/06/05	8	30.60	1	30.45	30.65	7	4,431	0.16%
2020/06/04	2	30.58	1	30.55	30.55	1	4,420	0.02%
2020/06/03	1	29.60	1	29.65	29.65	0	4,252	0.00%
2020/05/29	3	28.35	0	0.00	28.15	3	4,247	0.07%
2020/05/26	0	0.00	3	29.05	28.95	-3	4,241	-0.07%
2020/05/25	1	29.15	2	29.30	29.35	-1	4,181	-0.02%
2020/05/22	4	28.20	4	27.95	28.05	0	4,050	0.00%
2020/05/14	0	0.00	1	28.00	27.15	-1	3,911	-0.03%
2020/05/13	0	0.00	1	27.85	28.10	-1	3,902	-0.03%
2020/05/07	2	28.10	0	0.00	28.10	2	3,859	0.05%
2020/05/05	2	27.88	2	28.03	27.85	0	3,815	0.00%
2020/05/04	1	26.60	0	0.00	27.35	1	3,726	0.03%
2020/04/28	0	0.00	2	25.60	25.85	-2	3,526	-0.06%
2020/04/21	2	25.65	0	0.00	24.85	2	3,421	0.06%
2020/04/13	3	23.90	0	0.00	23.85	3	3,036	0.10%
2020/03/19	0	0.00	3	20.45	18.90	-3	2,825	-0.11%
2020/03/16	1	23.70	0	0.00	22.35	1	2,763	0.04%
2020/03/12	0	0.00	1	25.70	25.10	-1	2,557	-0.04%
2020/03/06	1	27.35	0	0.00	27.40	1	2,342	0.04%
2020/03/05	2	27.55	0	0.00	27.30	2	2,300	0.09%
2020/03/04	1	27.00	0	0.00	27.00	1	2,215	0.05%
2020/03/03	2	26.60	0	0.00	26.55	2	2,187	0.09%
2020/02/27	2	26.60	0	0.00	26.40	2	2,173	0.09%
2020/02/20	1	27.30	0	0.00	27.20	1	2,062	0.05%
2020/02/19	1	27.35	0	0.00	27.35	1	2,047	0.05%
2020/02/03	1	26.05	0	0.00	26.10	1	1,851	0.05%
2020/01/10	2	29.30	0	0.00	29.20	2	1,933	0.10%
2020/01/07	1	29.00	0	0.00	29.10	1	1,917	0.05%
2020/01/06	0	0.00	13	29.45	29.55	-13	1,896	-0.69%
2020/01/03	3	30.95	5	30.51	30.40	-2	1,868	-0.11%
2020/01/02	6	31.40	1	31.45	31.45	5	1,822	0.27%
2019/12/27	5	30.75	2	30.78	30.80	3	1,720	0.17%
2019/12/26	0	0.00	2	30.80	30.75	-2	1,712	-0.12%
2019/12/25	4	30.73	0	0.00	30.55	4	1,689	0.24%
2019/12/19	0	0.00	3	30.47	30.05	-3	1,510	-0.20%
2019/12/18	5	30.54	2	30.25	30.10	3	1,458	0.21%
2019/12/17	0	0.00	2	30.00	30.20	-2	1,402	-0.14%
2019/12/13	2	29.05	0	0.00	28.65	2	1,375	0.15%
2019/12/02	0	0.00	7	27.45	27.45	-7	1,287	-0.54%
2019/11/11	0	0.00	3	27.35	27.35	-3	1,445	-0.21%
2019/11/08	1	27.65	0	0.00	27.75	1	1,446	0.07%
2019/11/01	2	28.20	0	0.00	28.30	2	1,446	0.14%
2019/10/30	0	0.00	4	28.40	28.50	-4	1,465	-0.27%
2019/10/29	11	28.78	10	28.57	28.65	1	1,472	0.07%
2019/10/28	3	28.35	0	0.00	28.50	3	1,396	0.21%
2019/10/25	1	27.90	0	0.00	27.90	1	1,398	0.07%
2019/10/24	1	27.80	0	0.00	28.10	1	1,404	0.07%
2019/10/23	5	27.99	0	0.00	27.75	5	1,428	0.35%
2019/10/18	1	27.50	0	0.00	27.40	1	1,550	0.06%
2019/09/24	5	28.95	0	0.00	28.95	5	1,667	0.30%
2019/09/23	0	0.00	3	29.00	28.85	-3	1,670	-0.18%
2019/09/20	1	28.80	0	0.00	28.80	1	1,704	0.06%
2019/09/19	3	28.85	1	29.05	28.60	2	1,695	0.12%
2019/09/16	1	27.80	0	0.00	27.75	1	1,591	0.06%
2019/08/19	1	29.50	0	0.00	29.80	1	1,512	0.07%
2019/07/11	0	0.00	1	29.70	29.80	-1	1,864	-0.05%
2019/07/03	3	29.15	0	0.00	29.10	3	2,615	0.11%
2019/06/13	3	27.55	0	0.00	27.35	3	2,811	0.11%
2019/05/24	1	26.30	0	0.00	26.45	1	3,142	0.03%
2019/05/13	10	28.40	0	0.00	28.30	10	3,256	0.31%
2019/04/23	0	0.00	0.1	32.40	32.50	-0.1	3,400	0.00%
2019/04/17	0	0.00	1	32.35	32.00	-1	3,118	-0.03%
2019/04/16	1	32.50	0	0.00	32.35	1	3,065	0.03%
2019/04/15	2	31.50	2	31.65	32.00	0	3,012	0.00%
2019/04/11	1	30.05	0	0.00	30.20	1	2,805	0.04%
2019/04/10	1	31.05	0	0.00	31.40	1	2,672	0.04%
2019/04/09	0	0.00	16	30.90	31.40	-16	2,513	-0.64%
2019/03/29	5	28.50	0	0.00	28.50	5	2,191	0.23%
2019/03/28	1	28.40	0	0.00	28.40	1	2,184	0.05%
2019/03/11	0	0.00	2	28.80	29.05	-2	2,207	-0.09%
2019/02/25	2	30.15	0	0.00	30.00	2	2,123	0.09%
2019/02/13	0	0.00	1	29.00	29.00	-1	2,299	-0.04%
2019/02/12	0	0.00	5	30.05	30.05	-5	2,249	-0.22%
2019/01/28	0	0.00	4	29.53	29.65	-4	2,166	-0.18%
2019/01/25	1	28.20	0	0.00	28.90	1	2,112	0.05%
2019/01/22	0	0.00	2	28.43	28.30	-2	2,150	-0.09%
2019/01/18	1	27.15	0	0.00	27.35	1	2,203	0.05%
2019/01/17	1	27.50	0	0.00	27.10	1	2,337	0.04%
2019/01/15	2	26.65	0	0.00	26.65	2	2,370	0.08%
2019/01/14	1	26.70	0	0.00	26.70	1	2,402	0.04%
2019/01/04	1	25.40	0	0.00	25.35	1	2,674	0.04%
2019/01/03	1	26.10	0	0.00	26.10	1	2,689	0.04%
2018/12/18	1	27.10	0	0.00	27.20	1	2,763	0.04%
2018/12/07	1	27.40	1	27.35	27.50	0	2,923	0.00%
2018/12/06	2	28.23	3	28.33	27.40	-1	2,906	-0.03%
2018/12/05	1	29.20	0	0.00	28.95	1	2,870	0.03%
2018/12/03	1	30.25	0	0.00	30.65	1	2,805	0.04%
2018/11/29	0	0.00	1	30.10	30.05	-1	2,762	-0.04%
2018/11/26	1	28.25	0	0.00	28.25	1	2,794	0.04%
2018/11/09	2	28.23	2	27.85	28.20	0	2,660	0.00%
2018/10/31	0	0.00	1	26.95	26.85	-1	3,011	-0.03%
2018/10/29	1	25.00	1	24.60	25.15	0	3,036	0.00%
2018/10/26	2	25.10	2	25.05	25.30	0	3,061	0.00%
2018/10/25	3	25.20	0	0.00	25.20	3	3,021	0.10%
2018/10/23	1	28.20	1	28.00	28.20	0	2,923	0.00%
2018/10/19	0	0.00	1	26.50	27.40	-1	2,932	-0.03%
2018/10/18	1	28.00	0	0.00	27.85	1	2,889	0.03%
2018/10/05	4	34.16	0	0.00	34.40	4	2,951	0.14%
2018/10/04	1	36.00	0	0.00	35.55	1	2,931	0.03%
2018/10/02	7	37.20	0	0.00	36.95	7	2,962	0.24%
2018/10/01	0	0.00	1	37.30	37.55	-1	2,996	-0.03%
2018/09/28	2	36.78	0	0.00	36.50	2	3,015	0.07%
2018/09/19	0	0.00	1	37.60	37.55	-1	3,032	-0.03%
2018/09/18	0	0.00	1	36.65	36.80	-1	3,011	-0.03%
2018/09/17	1	36.35	0	0.00	36.40	1	3,026	0.03%
2018/09/13	1	36.35	0	0.00	36.15	1	2,997	0.03%
2018/09/12	1	36.00	0	0.00	36.60	1	3,029	0.03%
2018/09/11	0	0.00	1	36.40	36.45	-1	3,072	-0.03%
2018/09/10	1	36.70	0	0.00	36.30	1	3,073	0.03%
2018/09/04	5	39.00	1	39.15	38.80	4	3,099	0.13%
2018/09/03	0	0.00	4	38.60	38.20	-4	3,120	-0.13%
2018/08/27	0	0.00	1	37.00	36.80	-1	3,154	-0.03%
2018/08/23	1	35.30	0	0.00	35.30	1	3,249	0.03%
2018/08/17	1	37.50	0	0.00	37.50	1	3,314	0.03%
2018/08/16	0	0.00	6	38.80	38.70	-6	3,318	-0.18%
2018/08/14	0	0.00	1	40.40	39.75	-1	3,271	-0.03%
2018/08/13	1	39.40	1	39.80	39.90	0	3,238	0.00%
2018/08/10	0	0.00	11	40.44	39.70	-11	3,135	-0.35%
2018/08/09	0	0.00	1	39.20	38.80	-1	2,966	-0.03%
2018/08/03	1	36.45	1	37.60	37.45	0	2,944	0.00%
2018/08/01	0	0.00	2	38.30	38.25	-2	2,902	-0.07%
2018/07/31	0	0.00	1	38.00	38.15	-1	2,886	-0.03%
2018/07/27	0	0.00	10	37.48	37.15	-10	2,927	-0.34%
2018/07/19	0	0.00	1	36.45	36.30	-1	2,808	-0.04%
2018/07/16	0	0.00	1	35.45	35.65	-1	2,794	-0.04%
2018/06/29	0	0.00	6	33.80	33.75	-6	3,098	-0.19%
2018/06/22	1	34.25	0	0.00	34.20	1	3,145	0.03%
2018/06/21	0	0.00	1	35.50	34.85	-1	3,123	-0.03%
2018/06/20	2	34.88	0	0.00	34.85	2	3,130	0.06%
2018/06/19	0	0.00	5	35.70	35.50	-5	3,137	-0.16%
2018/06/15	2	36.55	0	0.00	36.50	2	3,167	0.06%
2018/06/14	3	37.05	0	0.00	36.65	3	3,205	0.09%
2018/06/11	0	0.00	8	36.97	36.85	-8	3,349	-0.24%
2018/06/08	3	36.00	0	0.00	35.80	3	3,497	0.09%
2018/06/07	2	36.10	1	36.10	35.80	1	3,683	0.03%
2018/06/06	3	36.15	0	0.00	35.55	3	3,846	0.08%
2018/06/04	10	36.20	10	36.05	36.10	0	4,036	0.00%
2018/05/31	15	35.20	15	34.65	34.65	0	4,042	0.00%
2018/05/30	1	35.50	1	35.25	35.15	0	3,983	0.00%
2018/05/29	4	35.41	0	0.00	35.40	4	3,983	0.10%
2018/05/28	6	35.75	6	35.95	35.95	0	3,970	0.00%
2018/05/24	1	34.50	0	0.00	34.40	1	3,970	0.03%
2018/05/23	0	0.00	1	35.25	35.05	-1	4,014	-0.02%
2018/05/04	0	0.00	5	33.01	33.55	-5	4,839	-0.10%
2018/05/03	1	32.80	0	0.00	32.55	1	4,823	0.02%
2018/05/02	1	33.30	0	0.00	33.15	1	4,881	0.02%
2018/04/24	15	33.00	15	32.85	32.85	0	6,222	0.00%
2018/04/20	1	35.65	0	0.00	35.65	1	6,335	0.02%
2018/04/18	0	0.00	1	36.55	36.20	-1	6,525	-0.02%
2018/04/17	1	35.35	4	35.91	36.00	-3	6,588	-0.05%
2018/04/16	16	36.22	9	35.00	35.00	7	6,590	0.11%
2018/04/13	2	36.35	0	0.00	36.20	2	6,749	0.03%
2018/04/12	3	37.07	0	0.00	36.95	3	6,811	0.04%
2018/04/10	3	37.80	0	0.00	37.70	3	6,837	0.04%
2018/04/03	11	37.90	0	0.00	38.05	11	6,799	0.16%
2018/03/29	1	37.65	0	0.00	37.70	1	7,189	0.01%
2018/03/28	1	38.00	1	38.25	37.55	0	7,406	0.00%
2018/03/26	13	36.95	14	37.70	37.70	-1	7,413	-0.01%
2018/03/23	2	36.50	2	36.90	37.20	0	7,427	0.00%
2018/03/22	11	38.18	11	37.97	37.85	0	7,406	0.00%
2018/03/21	1	37.70	0	0.00	37.60	1	7,386	0.01%
2018/03/20	0	0.00	4	38.00	37.90	-4	7,407	-0.05%
2018/03/16	4	38.20	0	0.00	37.90	4	7,473	0.05%
2018/03/14	0	0.00	2	39.53	39.80	-2	7,379	-0.03%
2018/03/13	0	0.00	6	38.48	38.80	-6	7,255	-0.08%
2018/03/12	6	38.41	1	38.20	37.95	5	7,125	0.07%
2018/03/09	0	0.00	2	36.95	37.15	-2	6,989	-0.03%
2018/03/05	0	0.00	1	34.80	34.80	-1	7,267	-0.01%
2018/02/26	1	36.30	0	0.00	36.05	1	7,720	0.01%
2018/02/22	21	35.18	20	34.85	34.85	1	7,950	0.01%
2018/02/21	0	0.00	1	34.85	34.95	-1	8,019	-0.01%
2018/02/09	1	30.50	0	0.00	31.05	1	8,523	0.01%
2018/02/06	3	34.92	1	35.50	34.30	2	8,842	0.02%
2018/02/05	2	36.28	0	0.00	37.50	2	8,928	0.02%
2018/02/02	2	37.33	0	0.00	37.25	2	9,186	0.02%
2018/02/01	0	0.00	1	38.75	37.70	-1	9,589	-0.01%
2018/01/31	12	36.73	13	38.06	38.35	-1	9,867	-0.01%
2018/01/30	7	37.95	0	0.00	37.90	7	9,838	0.07%
2018/01/29	10	38.50	10	38.95	38.95	0	9,850	0.00%
2018/01/26	14	38.46	12	38.87	38.90	2	9,919	0.02%
2018/01/25	2	38.53	0	0.00	38.45	2	10,086	0.02%
2018/01/24	9	39.04	6	39.38	39.45	3	10,143	0.03%
2018/01/23	3	38.70	1	38.90	38.60	2	10,065	0.02%
2018/01/22	2	39.00	1	39.40	39.45	1	9,953	0.01%
2018/01/19	6	42.44	31	42.89	40.05	-25	9,770	-0.26%
2018/01/18	0	0.00	1	40.50	39.65	-1	8,844	-0.01%
2018/01/17	12	40.40	1	39.85	39.85	11	8,799	0.13%
2018/01/16	6	41.33	7	41.10	41.00	-1	8,745	-0.01%
2018/01/15	0	0.00	1	40.50	40.40	-1	8,718	-0.01%
2018/01/12	3	41.18	17	40.83	40.50	-14	8,620	-0.16%
2018/01/11	0	0.00	0	41.10	41.25	0	8,492	0.00%
2018/01/10	4	39.84	4	39.74	39.70	0	8,375	0.00%
2018/01/09	0	0.00	1	40.75	39.80	-1	8,309	-0.01%
2018/01/08	0	0.00	1	39.00	39.00	-1	8,051	-0.01%
2018/01/03	1	38.15	0	0.00	37.95	1	7,908	0.01%