雙鴻 (3324)-德信-新營券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
806
漲跌
▼5
漲幅
-0.62%
成交量
2,700張
產業
上櫃其他電子類股
932人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	812.00	0	0.00	806.00	1	9,823	0.01%
2024/05/20	1	835.00	0	0.00	802.00	1	9,963	0.01%
2024/05/16	0	0.00	3	843.33	850.00	-3	9,829	-0.03%
2024/05/10	2	818.00	0	0.00	810.00	2	10,189	0.02%
2024/05/02	0	0.00	1	816.00	821.00	-1	10,490	-0.01%
2024/04/30	1	802.00	0	0.00	800.00	1	10,411	0.01%
2024/04/26	0	0.00	1	834.00	826.00	-1	10,556	-0.01%
2024/04/19	1	780.00	0	0.00	777.00	1	10,115	0.01%
2024/04/18	1	815.00	0	0.00	803.00	1	10,016	0.01%
2024/04/17	0	0.00	1	784.00	799.00	-1	9,910	-0.01%
2024/03/29	1	684.00	2	692.00	689.00	-1	8,521	-0.01%
2024/03/28	1	670.00	0	0.00	659.00	1	8,401	0.01%
2024/03/25	0	0.00	1	716.00	698.00	-1	8,150	-0.01%
2024/03/14	1	636.00	1	645.00	662.00	0	7,251	0.00%
2024/03/08	0	0.00	0.1	568.00	571.00	-0.1	6,374	0.00%
2024/03/06	0.1	590.00	0	0.00	628.00	0.1	5,830	0.00%
2024/02/29	1	533.00	1	526.00	534.00	0	5,314	0.00%
2024/02/05	0	0.00	3	426.00	426.50	-3	5,021	-0.06%
2024/02/02	0	0.00	1	425.00	425.00	-1	4,886	-0.02%
2024/02/01	3	383.83	0	0.00	386.50	3	4,795	0.06%
2024/01/30	1	385.50	6	395.33	392.50	-5	4,771	-0.10%
2024/01/25	5	376.00	0	0.00	370.00	5	4,442	0.11%
2024/01/22	2	373.50	7	375.29	386.00	-5	4,404	-0.11%
2024/01/19	5	351.50	1	356.00	357.50	4	4,275	0.09%
2024/01/17	1	346.50	1	344.50	342.00	0	4,253	0.00%
2023/12/11	1	343.00	0	0.00	343.00	1	5,828	0.02%
2023/11/22	0	0.00	0.1	383.00	379.50	-0.1	6,703	0.00%
2023/11/21	0.1	376.00	1	380.00	386.50	-0.9	6,736	-0.01%
2023/11/20	1	352.00	1	375.50	376.00	0	6,861	0.00%
2023/11/16	1	342.50	1	344.50	347.50	0	6,796	0.00%
2023/11/15	0	0.00	5	344.00	333.00	-5	6,740	-0.07%
2023/11/14	1	334.50	1	335.50	336.00	0	6,785	0.00%
2023/11/09	1	331.50	4	332.13	334.00	-3	6,959	-0.04%
2023/11/06	0	0.00	1	307.50	313.00	-1	6,946	-0.01%
2023/10/30	2	297.75	1	297.50	297.50	1	7,790	0.01%
2023/10/27	1	300.00	0	0.00	297.00	1	7,908	0.01%
2023/10/25	1	315.00	1	314.00	314.00	0	8,352	0.00%
2023/10/24	1	309.00	0	0.00	312.00	1	8,414	0.01%
2023/10/20	0	0.00	1	311.00	310.00	-1	8,668	-0.01%
2023/10/18	1	298.00	0	0.00	298.50	1	9,100	0.01%
2023/10/13	0	0.00	1	328.00	317.50	-1	9,165	-0.01%
2023/10/12	0	0.00	1	330.00	330.00	-1	9,150	-0.01%
2023/10/11	5	319.00	1	318.00	318.00	4	9,180	0.04%
2023/10/06	0	0.00	5	324.50	326.00	-5	9,272	-0.05%
2023/10/05	1	323.00	1	330.00	331.00	0	9,353	0.00%
2023/10/03	1	326.00	0	0.00	322.50	1	9,362	0.01%
2023/10/02	2	329.25	1	333.00	330.00	1	9,380	0.01%
2023/09/27	1	316.50	1	317.50	318.00	0	9,285	0.00%
2023/09/25	1	313.00	1	308.50	312.50	0	9,206	0.00%
2023/09/20	0	0.00	1	303.00	302.50	-1	9,014	-0.01%
2023/09/19	2	311.25	0	0.00	309.00	2	8,987	0.02%
2023/09/18	7	316.43	1	313.50	311.00	6	8,904	0.07%
2023/09/14	0	0.00	7	341.07	343.00	-7	8,747	-0.08%
2023/09/13	1	317.00	1	313.00	317.50	0	8,606	0.00%
2023/09/11	5	323.50	0	0.00	314.00	5	8,627	0.06%
2023/09/08	1	331.50	10	331.55	326.50	-9	8,549	-0.11%
2023/09/06	0	0.00	1	320.50	336.00	-1	8,392	-0.01%
2023/09/04	1	288.00	0	0.00	306.00	1	8,180	0.01%
2023/08/29	1	285.00	1	285.50	285.00	0	8,547	0.00%
2023/08/24	9	314.61	4	318.63	308.50	5	8,511	0.06%
2023/08/23	5	309.50	1	311.00	305.00	4	8,381	0.05%
2023/08/21	4	307.38	4	304.38	307.00	0	8,646	0.00%
2023/08/18	1	310.00	6	304.67	302.00	-5	8,549	-0.06%
2023/08/14	1	270.00	1	272.00	275.00	0	8,459	0.00%
2023/08/11	0	0.00	1	279.00	277.50	-1	8,515	-0.01%
2023/08/10	1	272.00	1	286.50	273.00	0	8,514	0.00%
2023/08/09	2	312.25	1	314.50	298.00	1	8,517	0.01%
2023/08/08	4	310.88	4	299.00	311.50	0	8,360	0.00%
2023/08/07	0	0.00	2	297.50	299.00	-2	8,127	-0.02%
2023/08/04	7	261.79	1	265.50	272.00	6	8,034	0.07%
2023/08/02	0	0.00	1	257.50	257.50	-1	8,062	-0.01%
2023/08/01	1	288.50	1	282.00	280.00	0	8,060	0.00%
2023/07/31	2	308.25	6	330.00	288.50	-4	8,114	-0.05%
2023/07/27	5	317.00	1	316.50	304.00	4	7,707	0.05%
2023/07/25	2	321.50	1	313.00	305.00	1	7,744	0.01%
2023/07/24	1	320.50	12	318.17	338.00	-11	7,613	-0.14%
2023/07/18	6	288.33	0	0.00	293.00	6	7,143	0.08%
2023/07/17	2	291.50	0	0.00	295.50	2	7,117	0.03%
2023/07/14	2	304.25	0	0.00	300.00	2	7,105	0.03%
2023/07/13	0	0.00	1	297.00	297.00	-1	7,188	-0.01%
2023/07/07	5	283.20	0	0.00	282.00	5	6,950	0.07%
2023/07/05	1	320.00	1	314.00	314.50	0	7,083	0.00%
2023/07/04	0	0.00	1	325.00	323.50	-1	7,113	-0.01%
2023/06/30	1	296.50	0	0.00	297.00	1	7,073	0.01%
2023/06/15	0	0.00	1	303.00	300.50	-1	7,574	-0.01%
2023/06/13	1	298.00	0	0.00	295.00	1	7,416	0.01%
2023/06/12	1	298.50	0	0.00	291.00	1	7,295	0.01%
2023/06/09	1	289.50	1	294.00	298.50	0	7,232	0.00%
2023/06/08	1	290.50	1	286.00	286.00	0	7,114	0.00%
2023/06/06	0	0.00	11	285.86	285.00	-11	6,961	-0.16%
2023/06/05	6	278.25	0	0.00	280.00	6	6,833	0.09%
2023/06/02	3	284.50	4	285.63	285.50	-1	6,687	-0.01%
2023/06/01	5	271.50	0	0.00	269.00	5	6,453	0.08%
2023/05/26	3	277.33	2	280.25	279.00	1	6,199	0.02%
2023/05/25	0	0.00	11	266.86	274.00	-11	5,998	-0.18%
2023/05/24	10	251.30	0	0.00	252.00	10	5,802	0.17%
2023/05/22	1	260.50	0	0.00	252.50	1	5,704	0.02%
2023/05/19	4	264.00	4	258.00	262.50	0	5,627	0.00%
2023/05/18	2	253.50	2	254.75	258.00	0	5,509	0.00%
2023/05/16	2	234.00	16	232.25	238.00	-14	5,372	-0.26%
2023/05/15	5	237.00	2	232.00	231.50	3	5,272	0.06%
2023/05/12	1	248.00	0	0.00	248.50	1	5,121	0.02%
2023/05/11	1	250.50	3	248.00	247.00	-2	5,028	-0.04%
2023/05/10	2	250.00	2	249.00	251.00	0	4,957	0.00%
2023/05/09	3	254.50	1	246.50	255.50	2	4,880	0.04%
2023/05/04	10	238.05	0	0.00	235.50	10	4,259	0.23%
2023/05/02	0	0.00	5	250.00	249.00	-5	4,015	-0.12%
2023/04/27	5	233.20	0	0.00	249.00	5	3,765	0.13%
2023/04/11	0	0.00	1	244.00	250.00	-1	2,760	-0.04%
2023/04/10	1	244.50	0	0.00	245.00	1	2,591	0.04%
2023/04/06	1	222.50	1	227.50	226.00	0	2,317	0.00%
2023/03/29	1	222.00	1	224.50	216.00	0	2,063	0.00%
2023/03/28	1	217.00	31	209.79	209.00	-30	1,846	-1.62%
2023/03/22	1	186.00	4	189.38	192.00	-3	1,608	-0.19%
2023/03/21	2	179.75	2	180.00	178.50	0	1,387	0.00%
2023/02/23	2	159.50	2	159.00	159.00	0	1,589	0.00%
2023/02/16	3	169.50	0	0.00	170.50	3	1,622	0.18%
2023/02/15	0	0.00	5	170.00	168.00	-5	1,623	-0.31%
2023/01/31	0	0.00	1	156.00	155.00	-1	1,510	-0.07%
2022/12/16	1	163.00	0	0.00	158.50	1	2,141	0.05%
2022/12/13	0	0.00	1	156.50	156.50	-1	2,135	-0.05%
2022/12/07	1	155.00	0	0.00	152.50	1	2,183	0.05%
2022/12/01	0	0.00	1	159.00	158.00	-1	2,189	-0.05%
2022/11/25	3	154.83	7	156.57	152.50	-4	2,222	-0.18%
2022/11/23	5	151.50	0	0.00	152.00	5	2,156	0.23%
2022/11/21	0	0.00	1	154.50	152.00	-1	2,108	-0.05%
2022/11/08	0	0.00	2	132.00	130.50	-2	2,253	-0.09%
2022/11/07	2	127.00	0	0.00	131.00	2	2,295	0.09%
2022/11/01	0	0.00	2	123.50	124.00	-2	2,567	-0.08%
2022/10/28	2	117.50	0	0.00	117.00	2	2,821	0.07%
2022/10/24	0	0.00	2	120.75	119.00	-2	2,940	-0.07%
2022/10/18	2	123.00	0	0.00	122.00	2	3,099	0.06%
2022/09/30	1	143.00	0	0.00	142.00	1	3,316	0.03%
2022/09/28	0	0.00	1	138.50	135.50	-1	3,633	-0.03%
2022/09/20	1	162.00	0	0.00	165.00	1	3,622	0.03%
2022/09/16	0	0.00	1	162.00	157.50	-1	3,611	-0.03%
2022/09/14	1	163.00	0	0.00	163.50	1	3,691	0.03%
2022/08/22	0	0.00	1	161.50	159.00	-1	4,683	-0.02%
2022/08/18	1	156.00	0	0.00	158.50	1	4,719	0.02%
2022/07/28	3	172.50	0	0.00	172.00	3	4,578	0.07%
2022/07/07	5	133.50	0	0.00	150.00	5	3,978	0.13%
2022/07/06	0	0.00	5	137.50	137.50	-5	3,752	-0.13%
2022/07/05	1	151.50	1	151.50	152.50	0	3,691	0.00%
2022/06/16	1	176.00	1	179.00	169.00	0	3,422	0.00%
2022/06/15	1	184.50	0	0.00	184.50	1	3,200	0.03%
2022/06/14	0	0.00	1	184.50	194.50	-1	3,046	-0.03%
2022/06/09	1	180.00	0	0.00	179.50	1	2,972	0.03%
2022/06/07	0	0.00	1	186.50	187.50	-1	2,928	-0.03%
2022/06/06	1	184.50	1	184.00	185.00	0	2,993	0.00%
2022/06/02	1	186.00	0	0.00	187.50	1	3,048	0.03%
2022/05/30	1	177.00	1	186.50	186.00	0	3,048	0.00%
2022/05/27	2	179.00	2	174.50	176.00	0	3,029	0.00%
2022/05/26	1	176.00	1	175.00	178.00	0	3,010	0.00%
2022/05/25	1	181.50	1	180.50	180.00	0	3,117	0.00%
2022/05/20	1	187.00	1	190.50	189.50	0	3,211	0.00%
2022/03/29	10	206.50	0	0.00	207.50	10	4,268	0.23%
2022/03/28	1	204.50	1	204.00	204.00	0	4,287	0.00%
2022/03/21	10	205.75	0	0.00	206.50	10	4,149	0.24%
2022/03/17	10	217.50	0	0.00	220.00	10	4,092	0.24%
2022/03/10	0	0.00	5	220.50	219.50	-5	4,191	-0.12%
2022/03/09	5	221.70	0	0.00	215.00	5	4,158	0.12%
2022/03/04	1	240.00	0	0.00	232.00	1	4,012	0.02%
2022/03/03	2	246.25	2	241.00	239.50	0	3,991	0.00%
2022/03/01	2	258.00	2	251.50	251.50	0	3,885	0.00%
2022/02/22	0	0.00	48	237.34	238.00	-48	3,603	-1.33%
2022/02/18	1	242.50	1	244.00	250.00	0	3,541	0.00%
2022/02/17	0	0.00	1	249.50	243.00	-1	3,446	-0.03%
2022/02/16	3	246.50	3	244.00	242.50	0	3,318	0.00%
2022/02/15	0	0.00	3	242.00	240.00	-3	3,273	-0.09%
2022/02/09	1	240.00	0	0.00	236.50	1	3,063	0.03%
2022/02/07	1	226.50	1	228.50	232.50	0	2,860	0.00%
2022/01/26	0	0.00	3	218.00	218.00	-3	2,677	-0.11%
2022/01/25	0	0.00	2	209.00	202.50	-2	2,573	-0.08%
2022/01/21	1	210.00	0	0.00	209.00	1	2,534	0.04%
2022/01/17	0	0.00	10	220.00	224.00	-10	2,336	-0.43%
2022/01/07	1	216.00	0	0.00	219.50	1	2,018	0.05%
2021/12/27	5	203.00	0	0.00	202.00	5	1,654	0.30%
2021/12/22	5	203.50	0	0.00	203.50	5	1,626	0.31%
2021/12/21	15	197.83	1	198.50	200.50	14	1,607	0.87%
2021/12/17	1	194.50	0	0.00	193.00	1	1,626	0.06%
2021/12/15	0	0.00	10	197.70	196.50	-10	1,567	-0.64%
2021/09/28	1	167.50	1	167.00	166.00	0	1,604	0.00%
2021/09/27	1	173.50	1	172.00	172.00	0	1,612	0.00%
2021/09/23	1	169.00	2	171.50	170.00	-1	1,594	-0.06%
2021/09/22	1	164.50	1	168.00	166.50	0	1,630	0.00%
2021/09/17	3	165.50	0	0.00	168.00	3	1,656	0.18%
2021/09/15	2	167.00	1	163.00	164.00	1	1,726	0.06%
2021/09/14	1	170.00	1	168.50	168.50	0	1,782	0.00%
2021/09/13	2	167.75	2.1	170.38	169.00	-0.1	1,927	-0.01%
2021/09/10	0	0.00	0.1	166.50	168.00	-0.1	2,124	0.00%
2021/09/08	10	162.10	0	0.00	158.00	10	2,290	0.44%
2021/09/07	3.2	169.31	5	167.20	164.50	-1.8	2,274	-0.08%
2021/09/03	3	187.33	3	188.00	187.00	0	2,160	0.00%
2021/09/02	1	187.50	3.1	187.96	189.00	-2.1	2,132	-0.10%
2021/09/01	0	0.00	2.2	187.00	186.50	-2.2	2,037	-0.11%
2021/08/31	3	170.67	0	0.00	172.50	3	1,911	0.16%
2021/08/27	1	168.50	1	171.50	167.00	0	1,970	0.00%
2021/08/26	1	174.00	0	0.00	169.00	1	1,981	0.05%
2021/08/25	1	174.00	1	175.00	173.00	0	2,010	0.00%
2021/08/19	1	156.50	1	160.50	156.00	0	2,104	0.00%
2021/08/16	0	0.00	1	156.00	152.00	-1	2,122	-0.05%
2021/08/13	0.1	163.00	0	0.00	161.00	0.1	2,140	0.00%
2021/08/11	0.1	169.50	0	0.00	167.00	0.1	2,169	0.00%
2021/08/10	0.1	173.00	0	0.00	173.00	0.1	2,186	0.00%
2021/08/06	2	187.50	0	0.00	187.00	2	2,238	0.09%
2021/08/05	1	191.00	0	0.00	188.50	1	2,269	0.04%
2021/08/04	2	188.25	1	190.00	190.00	1	2,297	0.04%
2021/07/27	0	0.00	2	184.00	184.00	-2	2,423	-0.08%
2021/07/21	0	0.00	2	188.00	184.00	-2	2,490	-0.08%
2021/07/13	1	182.00	5	184.70	179.00	-4	2,464	-0.16%
2021/07/12	4	188.50	0	0.00	183.50	4	2,465	0.16%
2021/07/09	2	188.50	2	190.00	188.50	0	2,444	0.00%
2021/07/08	3	193.50	2	194.00	192.00	1	2,466	0.04%
2021/07/07	0	0.00	8	189.50	192.00	-8	2,444	-0.33%
2021/07/06	2	186.50	0	0.00	186.00	2	2,420	0.08%
2021/07/02	8	187.50	8	191.00	187.50	0	2,409	0.00%
2021/07/01	3	186.50	0	0.00	185.00	3	2,405	0.12%
2021/06/30	2	187.25	0	0.00	188.00	2	2,400	0.08%
2021/06/29	3	190.83	1	192.00	190.50	2	2,391	0.08%
2021/06/25	2	199.50	0	0.00	196.00	2	2,385	0.08%
2021/06/22	0	0.00	1	209.50	199.50	-1	2,278	-0.04%
2021/06/21	1	199.00	5	193.00	206.00	-4	2,132	-0.19%
2021/06/18	7	192.79	7	190.29	195.00	0	1,939	0.00%
2021/06/09	0	0.00	1	172.00	172.50	-1	1,801	-0.06%
2021/06/07	0	0.00	3	173.83	176.50	-3	1,802	-0.17%
2021/06/04	3	170.83	2	172.50	170.00	1	1,767	0.06%
2021/06/03	2	170.00	0	0.00	170.50	2	1,763	0.11%
2021/06/02	0	0.00	1	171.50	170.00	-1	1,757	-0.06%
2021/06/01	6	175.67	0	0.00	175.50	6	1,730	0.35%
2021/05/31	1	174.50	0	0.00	177.00	1	1,687	0.06%
2021/05/28	1	161.50	0	0.00	167.00	1	1,614	0.06%
2021/05/27	0	0.00	1	158.50	160.50	-1	1,620	-0.06%
2021/05/26	1	159.00	0	0.00	160.00	1	1,747	0.06%
2021/05/21	4	154.50	4	156.00	158.50	0	1,751	0.00%
2021/05/18	0	0.00	5	145.10	149.50	-5	1,769	-0.28%
2021/05/17	1	138.00	0	0.00	136.00	1	1,767	0.06%
2021/05/11	3	152.50	0	0.00	152.00	3	1,704	0.18%
2021/04/20	8	205.00	0	0.00	203.00	8	2,459	0.33%
2021/04/07	16	214.72	0	0.00	213.50	16	2,843	0.56%
2021/03/23	5	214.90	0	0.00	213.00	5	2,819	0.18%
2021/03/03	1	221.00	0	0.00	222.00	1	3,326	0.03%
2021/03/02	3	223.50	0	0.00	218.50	3	3,350	0.09%
2021/02/24	0	0.00	6	218.50	217.00	-6	3,335	-0.18%
2021/01/18	0	0.00	1	243.00	245.00	-1	4,223	-0.02%
2021/01/13	2	241.50	1	239.50	239.50	1	3,891	0.03%
2021/01/08	1	221.00	1.1	222.00	224.50	-0.1	3,392	0.00%
2021/01/06	0	0.00	3	216.00	214.00	-3	3,323	-0.09%
2021/01/04	3	216.83	0	0.00	215.50	3	3,269	0.09%
2020/12/21	0	0.00	4	213.50	215.00	-4	3,605	-0.11%
2020/12/10	0	0.00	1	219.50	219.00	-1	3,905	-0.03%
2020/12/08	3	223.00	0	0.00	224.50	3	3,860	0.08%
2020/12/03	4	220.50	0	0.00	220.50	4	3,792	0.11%
2020/11/30	0	0.00	8	234.00	233.00	-8	3,670	-0.22%
2020/11/26	6	235.00	0	0.00	233.50	6	3,680	0.16%
2020/11/24	10	240.00	2	239.00	238.00	8	3,642	0.22%
2020/11/20	0	0.00	1	236.50	239.00	-1	3,630	-0.03%
2020/11/18	10	241.00	10	240.50	239.50	0	3,668	0.00%
2020/11/17	2	249.50	1	247.00	239.00	1	3,729	0.03%
2020/11/16	0	0.00	3	259.50	258.50	-3	3,746	-0.08%
2020/11/13	1	256.00	0	0.00	257.50	1	3,881	0.03%
2020/11/12	0	0.00	2	251.00	265.00	-2	3,776	-0.05%
2020/11/11	0	0.00	1	242.00	241.00	-1	3,377	-0.03%
2020/11/10	2	236.75	2	236.50	235.00	0	3,318	0.00%
2020/11/09	3	236.50	1	237.00	239.00	2	3,346	0.06%
2020/11/06	1	233.00	0	0.00	233.50	1	3,353	0.03%
2020/11/03	1	223.50	1	222.00	222.50	0	3,392	0.00%
2020/10/30	0	0.00	1	220.50	219.00	-1	3,570	-0.03%
2020/10/29	1	217.50	0	0.00	220.50	1	3,657	0.03%
2020/10/27	0	0.00	1	220.50	220.50	-1	3,943	-0.03%
2020/10/26	1	221.50	0	0.00	218.50	1	4,062	0.02%
2020/10/23	0	0.00	1	223.50	224.50	-1	4,149	-0.02%
2020/10/21	2	220.00	2	221.00	219.00	0	4,290	0.00%
2020/10/15	1	231.50	1	230.50	229.50	0	4,778	0.00%
2020/10/12	0	0.00	1	235.00	232.00	-1	5,466	-0.02%
2020/10/08	2	238.25	0	0.00	234.50	2	5,903	0.03%
2020/10/07	0	0.00	1	239.50	239.50	-1	5,933	-0.02%
2020/10/06	0	0.00	1	237.00	237.00	-1	6,008	-0.02%
2020/10/05	2	238.75	0	0.00	238.00	2	6,051	0.03%
2020/09/30	0	0.00	1	239.50	239.50	-1	6,127	-0.02%
2020/09/29	3	234.33	2	234.75	235.50	1	6,227	0.02%
2020/09/28	1	228.00	2	230.25	231.50	-1	6,200	-0.02%
2020/09/24	1	232.00	0	0.00	227.00	1	6,313	0.02%
2020/09/23	0	0.00	1	236.00	237.00	-1	6,327	-0.02%
2020/09/18	2	241.25	1	241.50	240.50	1	6,349	0.02%
2020/09/17	1	240.50	0	0.00	237.00	1	6,278	0.02%
2020/09/16	1	229.50	1	232.50	233.00	0	6,139	0.00%
2020/09/15	0	0.00	1	225.50	226.00	-1	6,115	-0.02%
2020/09/14	0	0.00	1	222.00	222.00	-1	6,158	-0.02%
2020/09/11	2	223.00	0	0.00	221.00	2	6,149	0.03%
2020/09/10	3	223.83	3	224.17	225.00	0	6,144	0.00%
2020/09/02	0	0.00	1	224.50	226.00	-1	6,194	-0.02%
2020/08/31	1	222.00	0	0.00	222.00	1	6,297	0.02%
2020/08/27	0	0.00	1	225.00	227.00	-1	6,405	-0.02%
2020/08/25	3	228.50	2	229.00	229.00	1	6,512	0.02%
2020/08/21	1	218.50	1	220.50	218.50	0	6,592	0.00%
2020/08/20	5	231.90	3	235.00	223.00	2	6,486	0.03%
2020/08/19	0	0.00	3	247.33	247.00	-3	6,343	-0.05%
2020/08/17	2	232.25	0	0.00	232.50	2	6,041	0.03%
2020/08/14	2	228.75	2	231.00	231.00	0	6,013	0.00%
2020/08/11	0	0.00	3	228.50	226.00	-3	5,896	-0.05%
2020/08/04	3	224.00	0	0.00	224.00	3	5,613	0.05%
2020/07/31	2	224.75	2	227.00	228.50	0	5,569	0.00%
2020/07/30	7	221.79	1	220.00	220.00	6	5,426	0.11%
2020/07/29	6	215.58	11	213.32	220.00	-5	5,335	-0.09%
2020/07/28	2	216.75	9	214.00	208.00	-7	5,253	-0.13%
2020/07/27	3	211.50	0	0.00	212.00	3	5,149	0.06%
2020/07/22	3	217.83	0	0.00	220.00	3	5,212	0.06%
2020/07/21	5	214.00	13	215.92	209.00	-8	5,075	-0.16%
2020/07/20	10	207.00	3	210.00	210.00	7	5,046	0.14%
2020/07/17	0	0.00	1	200.50	201.00	-1	5,141	-0.02%
2020/07/15	3	200.17	3	200.83	202.00	0	4,955	0.00%
2020/07/14	0	0.00	6	187.83	185.00	-6	4,583	-0.13%
2020/07/09	4	192.88	0	0.00	188.50	4	4,556	0.09%
2020/07/08	1	192.00	1	198.50	194.00	0	4,572	0.00%
2020/06/30	0	0.00	1	171.00	171.50	-1	4,592	-0.02%
2020/06/19	1	172.00	0	0.00	170.00	1	5,052	0.02%
2020/06/10	0	0.00	2	173.00	168.50	-2	6,021	-0.03%
2020/06/09	6	173.50	1	175.00	169.50	5	6,053	0.08%
2020/06/05	0	0.00	3	181.33	176.50	-3	6,156	-0.05%
2020/06/01	0	0.00	1	172.00	170.00	-1	5,995	-0.02%
2020/05/29	1	169.50	1	169.50	169.50	0	5,956	0.00%
2020/05/27	1	164.50	1	163.00	163.00	0	5,864	0.00%
2020/05/26	2	167.25	2	163.00	163.00	0	5,957	0.00%
2020/05/21	1	164.50	1	166.00	164.50	0	6,079	0.00%
2020/05/20	1	166.00	0	0.00	163.50	1	6,087	0.02%
2020/05/14	0	0.00	3	165.83	161.50	-3	6,121	-0.05%
2020/05/08	4	175.38	3	170.17	169.00	1	6,359	0.02%
2020/04/29	2	173.00	1	172.00	173.50	1	6,475	0.02%
2020/04/28	3	175.00	7	174.93	170.50	-4	6,479	-0.06%
2020/04/27	1	163.50	0	0.00	166.00	1	6,401	0.02%
2020/04/24	1	166.00	1	164.50	163.00	0	6,388	0.00%
2020/04/23	1	168.50	1	168.50	165.50	0	6,360	0.00%
2020/04/22	6	160.33	3	161.83	164.50	3	6,212	0.05%
2020/04/21	1	160.00	2	155.50	157.00	-1	6,001	-0.02%
2020/04/20	1	151.00	1	158.50	159.00	0	5,806	0.00%
2020/04/17	3	151.00	1	149.00	147.00	2	5,694	0.04%
2020/04/16	2	150.00	2	149.50	149.50	0	5,674	0.00%
2020/04/15	2	150.75	4	149.88	148.00	-2	5,672	-0.04%
2020/04/13	3	147.50	2	148.00	146.00	1	5,770	0.02%
2020/04/09	1	146.50	1	141.00	141.00	0	5,751	0.00%
2020/04/08	0	0.00	1	144.00	144.00	-1	5,771	-0.02%
2020/04/07	0	0.00	5	140.50	143.50	-5	5,717	-0.09%
2020/04/06	6	137.17	7	136.79	137.00	-1	5,643	-0.02%
2020/04/01	3	127.50	3	129.00	129.00	0	5,598	0.00%
2020/03/31	4	125.88	6	126.33	127.50	-2	5,685	-0.04%
2020/03/30	4	122.63	2	125.25	127.00	2	5,640	0.04%
2020/03/27	0	0.00	3	127.50	123.00	-3	5,589	-0.05%
2020/03/26	0	0.00	1	125.00	127.00	-1	5,515	-0.02%
2020/03/25	2	121.25	1	122.00	119.50	1	5,458	0.02%
2020/03/20	4	114.63	4	115.13	116.00	0	5,501	0.00%
2020/03/19	13	109.81	10	110.40	107.50	3	5,547	0.05%
2020/03/18	2	111.00	3	112.33	111.50	-1	5,185	-0.02%
2020/03/17	1	113.50	1	109.50	106.00	0	5,038	0.00%
2020/03/16	5	130.50	0	0.00	116.00	5	4,957	0.10%
2020/03/13	5	130.00	2	126.00	128.50	3	4,906	0.06%
2020/03/12	7	143.50	2	150.50	140.00	5	4,898	0.10%
2020/03/11	1	161.50	0	0.00	155.50	1	4,899	0.02%
2020/03/10	0	0.00	1	162.50	165.00	-1	4,982	-0.02%
2020/03/05	1	165.00	1	167.00	165.00	0	5,045	0.00%
2020/03/03	1	163.00	12	166.46	163.00	-11	5,092	-0.22%
2020/03/02	12	160.04	1	161.50	163.50	11	5,100	0.22%
2020/02/27	0	0.00	10	171.50	161.00	-10	5,127	-0.20%
2020/02/25	10	167.00	0	0.00	166.00	10	4,995	0.20%
2020/02/20	2	170.25	1	171.50	168.50	1	5,118	0.02%
2020/02/19	1	167.50	1	171.00	168.00	0	5,104	0.00%
2020/02/18	0	0.00	1	170.00	167.00	-1	5,138	-0.02%
2020/02/17	1	168.00	0	0.00	167.00	1	5,183	0.02%
2020/02/14	0	0.00	1	170.00	171.00	-1	5,180	-0.02%
2020/02/13	2	174.50	7	176.07	170.00	-5	5,186	-0.10%
2020/02/10	2	158.00	2	161.00	158.00	0	5,394	0.00%
2020/02/06	1	161.00	0	0.00	171.00	1	5,407	0.02%
2020/02/04	5	163.60	0	0.00	165.50	5	5,361	0.09%
2020/01/30	1	168.00	1	171.50	167.50	0	5,382	0.00%
2020/01/16	0	0.00	1	190.00	188.50	-1	5,484	-0.02%
2020/01/13	0	0.00	1	190.50	190.00	-1	5,582	-0.02%
2020/01/10	3	188.00	2	189.50	186.50	1	5,655	0.02%
2020/01/07	3	193.00	2	190.75	189.50	1	5,659	0.02%
2020/01/06	2	201.00	2	200.00	199.00	0	5,636	0.00%
2019/12/27	0	0.00	10	224.00	220.50	-10	6,181	-0.16%
2019/12/26	10	223.00	1	221.00	222.00	9	6,139	0.15%
2019/12/24	0	0.00	1	210.50	216.00	-1	6,104	-0.02%
2019/12/23	1	214.00	0	0.00	212.00	1	6,089	0.02%
2019/12/18	1	223.50	1	216.50	216.50	0	6,119	0.00%
2019/12/16	1	230.00	0	0.00	223.50	1	6,119	0.02%
2019/12/13	0	0.00	1	215.00	218.00	-1	6,007	-0.02%
2019/12/11	1	216.00	0	0.00	216.00	1	6,123	0.02%
2019/12/10	4	225.13	3	222.67	222.00	1	6,155	0.02%
2019/12/09	0	0.00	1	224.50	222.50	-1	6,253	-0.02%
2019/12/06	2	221.00	1	220.00	226.50	1	6,237	0.02%
2019/12/05	1	221.00	1	214.50	221.00	0	6,225	0.00%
2019/12/04	3	209.33	3	210.83	209.00	0	6,184	0.00%
2019/12/03	1	207.00	1	206.50	207.50	0	6,167	0.00%
2019/12/02	0	0.00	1	205.50	209.00	-1	6,284	-0.02%
2019/11/29	0	0.00	1	209.00	202.00	-1	6,424	-0.02%
2019/11/28	1	204.50	0	0.00	209.00	1	6,570	0.02%
2019/11/26	1	206.50	0	0.00	207.50	1	6,897	0.01%
2019/11/25	0	0.00	3	211.00	208.50	-3	6,866	-0.04%
2019/11/22	3	204.33	0	0.00	205.50	3	6,814	0.04%
2019/11/21	0	0.00	1	198.00	204.50	-1	6,875	-0.01%
2019/11/20	1	193.00	1	192.00	199.00	0	6,941	0.00%
2019/11/13	1	209.00	0	0.00	209.00	1	7,162	0.01%
2019/11/08	5	210.30	5	206.50	206.00	0	7,418	0.00%
2019/11/07	2	216.50	2	226.50	212.00	0	7,355	0.00%
2019/11/05	1	230.00	1	235.00	232.50	0	7,706	0.00%
2019/11/01	1	228.00	1	231.00	234.00	0	7,884	0.00%
2019/10/28	1	233.50	1	233.00	235.00	0	8,382	0.00%
2019/10/24	1	231.50	0	0.00	233.00	1	8,304	0.01%
2019/10/15	1	231.00	1	229.50	227.50	0	8,682	0.00%
2019/10/09	2	226.50	2	227.00	230.00	0	8,630	0.00%
2019/10/08	1	226.00	1	225.00	225.00	0	8,513	0.00%
2019/10/07	1	217.00	2	221.25	223.00	-1	8,392	-0.01%
2019/10/03	1	199.50	2	200.00	203.00	-1	8,377	-0.01%
2019/10/02	1	190.00	1	189.50	190.50	0	8,250	0.00%
2019/09/27	1	191.00	0	0.00	191.00	1	8,379	0.01%
2019/09/26	2	187.00	0	0.00	186.00	2	8,397	0.02%
2019/09/25	2	187.00	2	188.00	186.50	0	8,506	0.00%
2019/09/20	1	193.50	4	192.25	194.50	-3	8,594	-0.03%
2019/09/18	2	180.00	3	180.83	181.50	-1	8,604	-0.01%
2019/09/09	1	178.00	0	0.00	175.00	1	8,864	0.01%
2019/09/03	1	178.00	0	0.00	171.00	1	9,037	0.01%
2019/08/30	4	198.50	3	195.83	186.50	1	8,942	0.01%
2019/08/27	1	193.50	1	192.50	191.00	0	8,761	0.00%
2019/08/23	2	199.00	2	192.50	199.50	0	8,898	0.00%
2019/08/22	2	198.00	2	195.00	192.00	0	8,925	0.00%
2019/08/21	1	198.50	1	193.50	198.50	0	8,958	0.00%
2019/08/16	1	190.00	1	192.50	194.00	0	8,950	0.00%
2019/08/15	1	188.00	1	191.00	194.00	0	9,051	0.00%
2019/08/14	2	193.50	2	195.00	190.50	0	9,023	0.00%
2019/08/12	0	0.00	1	193.00	191.50	-1	8,997	-0.01%
2019/08/08	1	186.50	1	189.50	194.00	0	8,968	0.00%
2019/08/07	4	184.38	4	186.88	187.00	0	8,739	0.00%
2019/08/05	4	172.25	3	171.00	171.00	1	8,553	0.01%
2019/08/02	4	170.50	6	170.75	174.00	-2	8,632	-0.02%
2019/08/01	0	0.00	2	172.00	169.50	-2	8,477	-0.02%
2019/07/31	3	154.67	0	0.00	160.00	3	8,235	0.04%
2019/07/30	1	159.00	3	156.67	153.00	-2	8,228	-0.02%
2019/07/24	2	158.75	0	0.00	161.50	2	8,391	0.02%
2019/07/23	1	161.00	2	163.00	154.50	-1	8,339	-0.01%
2019/07/19	0	0.00	2	148.50	148.00	-2	8,282	-0.02%
2019/07/17	1	150.00	0	0.00	148.50	1	8,506	0.01%
2019/07/16	1	156.00	0	0.00	155.00	1	8,453	0.01%
2019/07/15	0	0.00	3	151.50	156.50	-3	8,561	-0.04%
2019/07/10	0	0.00	2	148.50	151.00	-2	8,937	-0.02%
2019/07/04	6	150.00	6	151.00	150.00	0	8,965	0.00%
2019/06/28	2	145.50	1	146.50	146.00	1	8,891	0.01%
2019/06/26	1	141.50	2	141.00	146.00	-1	8,799	-0.01%
2019/06/25	1	147.00	1	142.50	141.00	0	8,689	0.00%
2019/06/21	13	149.65	10	142.50	142.50	3	8,543	0.04%
2019/06/20	7	152.57	7	154.50	150.00	0	8,369	0.00%
2019/06/19	0	0.00	2	149.25	149.50	-2	8,212	-0.02%
2019/06/14	0	0.00	1	140.00	139.00	-1	8,305	-0.01%
2019/06/13	2	139.50	0	0.00	143.00	2	8,291	0.02%
2019/06/12	1	139.00	1	137.50	141.50	0	8,332	0.00%
2019/06/11	0	0.00	1	139.50	138.00	-1	8,263	-0.01%
2019/06/10	1	130.00	1	131.50	135.50	0	8,066	0.00%
2019/05/31	0	0.00	1	116.00	118.50	-1	8,076	-0.01%
2019/05/30	4	113.13	4	111.75	114.00	0	7,921	0.00%
2019/05/27	1	127.50	0	0.00	125.50	1	7,481	0.01%
2019/05/24	3	130.50	3	128.00	126.00	0	7,403	0.00%
2019/05/23	1	127.50	1	125.50	129.00	0	7,273	0.00%
2019/05/22	3	127.67	23	128.04	127.00	-20	7,184	-0.28%
2019/05/21	1	121.00	1	125.50	126.50	0	6,990	0.00%
2019/05/20	0	0.00	1	115.00	119.00	-1	6,858	-0.01%
2019/05/15	20	122.50	20	119.50	122.50	0	6,704	0.00%
2019/05/14	25	116.42	5	113.40	120.00	20	6,677	0.30%
2019/05/13	3	120.50	3	119.00	118.00	0	6,673	0.00%
2019/05/09	3	130.67	33	129.18	130.00	-30	6,448	-0.47%
2019/05/07	31	139.79	2	138.75	138.50	29	6,326	0.46%
2019/05/06	0	0.00	30	136.50	135.50	-30	6,261	-0.48%
2019/05/03	1	140.50	0	0.00	140.50	1	6,235	0.02%
2019/05/02	1	140.50	0	0.00	142.00	1	6,146	0.02%
2019/04/30	1	133.50	1	139.00	137.50	0	5,999	0.00%
2019/04/29	5	132.30	4	127.50	129.00	1	5,790	0.02%
2019/04/26	2	131.00	0	0.00	133.00	2	5,694	0.04%
2019/04/25	1	128.50	0	0.00	132.00	1	5,743	0.02%
2019/04/24	34	137.32	4	136.00	135.50	30	5,787	0.52%
2019/04/22	2	149.00	2	148.75	146.50	0	5,788	0.00%
2019/04/18	3	157.00	3	159.00	154.00	0	6,015	0.00%
2019/04/17	7	154.43	7	151.36	151.00	0	5,960	0.00%
2019/04/16	0	0.00	30	142.00	144.50	-30	5,900	-0.51%
2019/04/15	30	137.10	3	141.50	145.50	27	5,854	0.46%
2019/04/12	5	135.70	5	134.40	132.50	0	5,685	0.00%
2019/04/11	1	134.00	2	132.00	132.50	-1	5,646	-0.02%
2019/04/10	7	133.86	4	138.13	132.50	3	5,636	0.05%
2019/04/08	0	0.00	3	139.17	140.00	-3	5,565	-0.05%
2019/03/29	0	0.00	3	122.00	124.50	-3	5,569	-0.05%
2019/03/27	1	127.50	0	0.00	128.00	1	5,664	0.02%
2019/03/21	4	128.88	4	128.00	131.00	0	5,653	0.00%
2019/03/20	5	128.90	6	128.92	130.00	-1	5,634	-0.02%
2019/03/19	4	128.63	30	128.00	125.50	-26	5,605	-0.46%
2019/03/14	0	0.00	10	116.50	116.50	-10	5,369	-0.19%
2019/03/13	11	114.50	1	117.50	117.00	10	5,378	0.19%
2019/03/12	30	118.33	1	117.00	119.00	29	5,301	0.55%
2019/03/08	1	117.00	1	110.50	114.00	0	5,304	0.00%
2019/02/14	1	129.50	1	130.00	128.00	0	5,272	0.00%
2019/02/13	1	139.00	21	134.79	137.00	-20	5,180	-0.39%
2019/02/12	3	136.83	3	137.83	140.00	0	5,117	0.00%
2019/01/15	1	122.00	6	122.92	124.00	-5	4,860	-0.10%
2019/01/14	27	119.61	2	121.25	121.50	25	4,675	0.53%
2019/01/11	1	117.00	2	121.50	122.50	-1	4,468	-0.02%
2019/01/10	23	112.85	73	112.41	111.50	-50	4,187	-1.19%
2019/01/09	51	109.87	1	111.50	115.00	50	4,011	1.25%
2019/01/08	0	0.00	70	105.50	108.50	-70	3,857	-1.81%
2019/01/07	1	100.50	1	100.00	100.50	0	3,620	0.00%
2018/12/28	1	95.80	1	95.30	97.90	0	3,463	0.00%
2018/12/27	5	94.50	5	93.68	95.30	0	3,423	0.00%
2018/12/25	1	95.90	2	98.90	95.90	-1	3,296	-0.03%
2018/12/24	3	98.53	2	95.00	99.10	1	3,239	0.03%
2018/12/22	1	93.00	1	93.80	93.00	0	3,128	0.00%
2018/12/21	7	90.80	13	92.71	93.30	-6	3,095	-0.19%
2018/12/19	1	92.10	1	92.10	91.20	0	2,965	0.00%
2018/12/18	12	92.93	2	92.25	93.00	10	2,915	0.34%
2018/12/17	62	92.75	13	92.68	92.50	49	2,849	1.72%
2018/12/14	1	89.20	41	88.69	89.20	-40	2,733	-1.46%
2018/12/13	2	89.65	2	90.20	88.60	0	2,698	0.00%
2018/12/12	12	87.72	14	88.65	90.00	-2	2,640	-0.08%
2018/12/11	1	87.40	1	86.50	86.80	0	2,536	0.00%
2018/12/10	40	83.13	0	0.00	83.10	40	2,414	1.66%
2018/12/07	1	82.40	1	82.80	82.40	0	2,408	0.00%
2018/12/06	2	80.15	39	79.51	80.40	-37	2,398	-1.54%
2018/12/04	1	82.50	1	81.00	82.50	0	2,335	0.00%
2018/12/03	1	80.90	1	78.50	80.90	0	2,280	0.00%
2018/11/29	1	75.50	1	77.50	75.50	0	2,204	0.00%
2018/11/26	2	76.15	3	76.67	75.70	-1	2,126	-0.05%
2018/11/22	2	75.05	1	75.60	75.00	1	2,031	0.05%
2018/11/20	2	74.55	2	74.65	74.10	0	1,956	0.00%
2018/11/19	10	75.64	0	0.00	76.80	10	1,927	0.52%
2018/11/16	1	73.00	1	75.60	76.50	0	1,897	0.00%
2018/11/15	0	0.00	15	70.50	70.60	-15	1,680	-0.89%
2018/11/08	1	64.60	1	64.70	65.30	0	1,558	0.00%
2018/11/07	15	64.62	0	0.00	66.00	15	1,517	0.99%
2018/11/06	2	63.30	3	64.33	63.50	-1	1,508	-0.07%
2018/11/05	2	65.10	2	63.85	65.30	0	1,455	0.00%
2018/11/02	2	62.90	3	61.37	62.90	-1	1,374	-0.07%
2018/11/01	1	60.30	4	62.25	60.30	-3	1,324	-0.23%
2018/10/31	5	59.70	1	58.50	60.10	4	1,269	0.32%
2018/10/12	0	0.00	12	48.00	48.10	-12	1,135	-1.06%
2018/10/08	1	54.60	1	55.00	54.40	0	1,098	0.00%
2018/10/05	1	55.40	1	56.50	55.40	0	1,098	0.00%
2018/10/04	1	57.00	1	56.90	57.00	0	1,086	0.00%
2018/10/02	2	58.30	2	57.85	58.30	0	1,039	0.00%
2018/08/27	1	62.50	1	60.00	62.40	0	896	0.00%
2018/08/23	0	0.00	18	59.10	60.20	-18	909	-1.98%
2018/08/13	5	63.00	0	0.00	63.40	5	796	0.63%
2018/08/10	1	70.00	1	71.20	70.00	0	766	0.00%
2018/08/09	1	71.10	1	71.40	71.00	0	765	0.00%
2018/08/06	1	70.50	1	70.90	70.50	0	765	0.00%
2018/07/31	2	73.15	2	73.05	72.90	0	809	0.00%
2018/07/30	1	73.30	1	72.90	73.30	0	807	0.00%
2018/07/20	10	73.90	1	73.90	72.70	9	868	1.04%
2018/07/18	1	75.60	0	0.00	73.50	1	884	0.11%
2018/07/16	1	74.70	1	73.20	74.70	0	875	0.00%
2018/07/06	1	69.80	1	70.70	69.70	0	893	0.00%
2018/07/04	0	0.00	1	69.60	69.60	-1	907	-0.11%
2018/07/02	1	71.00	1	71.60	71.00	0	911	0.00%
2018/06/27	1	70.20	1	70.70	70.20	0	928	0.00%
2018/06/25	0	0.00	1	71.00	71.00	-1	945	-0.11%
2018/06/21	10	72.90	5	71.10	71.10	5	994	0.50%
2018/06/15	1	71.80	1	71.40	71.80	0	1,024	0.00%
2018/06/14	1	72.40	1	71.40	70.90	0	1,036	0.00%
2018/06/07	1	73.90	1	76.70	73.80	0	1,183	0.00%
2018/06/05	5	71.30	0	0.00	71.00	5	1,146	0.44%
2018/05/11	1	67.50	1	68.00	67.50	0	2,125	0.00%
2018/04/27	3	65.50	0	0.00	63.00	3	2,894	0.10%
2018/04/24	2	66.20	0	0.00	66.20	2	2,943	0.07%
2018/03/31	3	74.20	0	0.00	74.30	3	3,109	0.10%
2018/03/19	3	81.93	4	81.85	81.80	-1	3,042	-0.03%
2018/03/16	2	80.20	0	0.00	81.10	2	3,012	0.07%
2018/03/14	3	78.00	1	78.10	78.10	2	2,953	0.07%
2018/03/13	0	0.00	1	80.50	80.40	-1	2,881	-0.03%
2018/03/12	2	80.20	0	0.00	80.00	2	2,881	0.07%
2018/03/09	0	0.00	5	79.60	79.90	-5	2,869	-0.17%
2018/03/08	2	80.65	1	80.70	80.70	1	2,816	0.04%
2018/03/06	5	84.10	0	0.00	83.10	5	2,740	0.18%
2018/03/01	1	83.80	0	0.00	84.30	1	2,662	0.04%
2018/02/23	2	93.10	3	91.17	86.30	-1	2,473	-0.04%
2018/02/21	1	92.20	1	91.50	91.80	0	2,250	0.00%
2018/02/07	10	86.40	0	0.00	85.50	10	2,067	0.48%
2018/02/01	4	92.15	4	91.30	91.20	0	1,917	0.00%
2018/01/31	1	87.50	12	92.06	92.40	-11	1,860	-0.59%
2018/01/29	0	0.00	1	90.00	91.00	-1	1,746	-0.06%
2018/01/26	2	89.55	7	90.23	89.00	-5	1,681	-0.30%
2018/01/25	5	88.88	2	88.10	87.70	3	1,540	0.19%
2018/01/24	4	85.90	2	86.00	85.10	2	1,383	0.14%
2018/01/23	6	83.83	5	84.08	84.40	1	1,327	0.08%
2018/01/22	1	82.30	1	81.80	82.00	0	1,257	0.00%
2018/01/19	1	80.50	1	81.20	80.30	0	1,263	0.00%
2018/01/18	1	80.70	1	81.30	80.70	0	1,259	0.00%
2018/01/16	31	78.47	1	79.20	78.70	30	1,218	2.46%
2018/01/15	1	77.80	0	0.00	77.30	1	1,217	0.08%
2018/01/12	0	0.00	2	79.10	78.70	-2	1,220	-0.16%
2018/01/11	3	80.73	3	81.10	80.20	0	1,213	0.00%
2018/01/10	2	80.45	3	80.83	79.70	-1	1,205	-0.08%
2018/01/08	1	80.30	2	80.75	80.00	-1	1,175	-0.09%
2018/01/05	1	80.90	3	79.97	80.80	-2	1,143	-0.17%
2018/01/04	0	0.00	1	77.20	78.50	-1	1,089	-0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析