• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221192.3500.00193.05111,9530.01%
2024/11/211188.9000.00189.35111,9530.01%
2024/11/182.1189.7500.00189.652.111,8240.02%
2024/11/141.1191.1900.00191.001.111,8530.01%
2024/11/131193.3500.00192.75111,8420.01%
2024/11/124195.0800.00194.00412,0000.03%
2024/11/111197.4000.00199.10111,7440.01%
2024/11/0800.003199.13199.00-311,831-0.03%
2024/11/071196.503197.30197.45-212,006-0.02%
2024/11/0600.001.3195.12195.20-1.312,212-0.01%
2024/11/011190.5000.00190.50114,1480.01%
2024/10/3000.001192.45191.80-114,315-0.01%
2024/10/290.2191.0300.00191.500.214,3130.00%
2024/10/280.1197.405197.95196.05-4.914,060-0.03%
2024/10/250.1196.0000.00196.400.114,0870.00%
2024/10/243196.1500.00194.80314,0420.02%
2024/10/223196.400.1197.10197.302.914,3900.02%
2024/10/1800.001199.70198.10-114,655-0.01%
2024/10/172192.6500.00193.30214,4150.01%
2024/10/165.3193.4400.00193.005.314,4980.04%
2024/10/1500.001.3196.18196.40-1.314,422-0.01%
2024/10/1400.000192.30192.30014,3390.00%
2024/10/0900.005.1189.55189.00-5.114,365-0.04%
2024/10/071187.9500.00188.15114,3960.01%
2024/10/040.1183.8000.00183.600.114,4610.00%
2024/09/302.2185.0200.00183.952.214,5290.01%
2024/09/2700.001189.25188.90-114,418-0.01%
2024/09/260.2188.8000.00189.300.214,3190.00%
2024/09/251187.5000.00187.75114,1620.01%
2024/09/2000.001183.25182.45-113,992-0.01%
2024/09/190.1177.2500.00180.150.113,9820.00%
2024/09/1300.001178.10178.40-114,174-0.01%
2024/09/1200.002176.35178.30-214,521-0.01%
2024/09/102171.5500.00172.35214,4200.01%
2024/09/0900.001171.35172.05-114,373-0.01%
2024/09/0600.004174.61174.75-414,389-0.03%
2024/09/0500.001.2172.38172.30-1.214,372-0.01%
2024/09/0413.8172.8300.00171.2513.814,4060.10%
2024/09/030.1180.0500.00180.050.114,0220.00%
2024/08/2800.002181.67183.00-214,056-0.01%
2024/08/272180.0000.00180.45214,1020.01%
2024/08/230.1179.9000.00180.950.114,0910.00%
2024/08/223181.752180.65180.85114,0510.01%
2024/08/210.4181.9000.00181.800.414,0580.00%
2024/08/1900.003183.90183.65-313,845-0.02%
2024/08/1610183.0013183.42183.40-313,796-0.02%
2024/08/155.1179.375.1180.40179.350.113,6490.00%
2024/08/1400.001181.00180.75-113,570-0.01%
2024/08/1210179.0014178.11178.05-413,356-0.03%
2024/08/0900.002.1174.85175.85-2.113,306-0.02%
2024/08/080.1169.9013170.09170.55-12.913,046-0.10%
2024/08/072174.4514174.01174.15-1212,768-0.09%
2024/08/0610164.502164.03167.50812,3990.06%
2024/08/0521.9162.8600.00158.7521.911,4320.19%
2024/08/026176.2600.00174.70610,6090.06%
2024/08/0100.003184.83184.00-310,219-0.03%
2024/07/3100.001180.75180.85-110,128-0.01%
2024/07/302179.4800.00180.60210,0710.02%
2024/07/261.4178.1700.00179.001.49,8660.01%
2024/07/221.2183.6700.00180.701.29,4500.01%
2024/07/195.1187.9800.00186.255.19,1750.06%
2024/07/181188.601189.40190.6009,0290.00%
2024/07/172.1195.211194.45194.101.18,8210.01%
2024/07/1600.001196.80196.85-18,733-0.01%
2024/07/150.1196.4500.00196.700.19,0190.00%
2024/07/121.2196.6300.00196.351.28,9650.01%
2024/07/103195.6200.00198.3538,9710.03%
2024/07/090198.301200.00197.65-18,983-0.01%
2024/07/0400.001.1192.03192.50-1.18,531-0.01%
2024/07/020.2186.5000.00185.350.28,4430.00%
2024/06/2600.005185.65185.35-58,476-0.06%
2024/06/253181.805182.85183.90-28,380-0.02%
2024/06/242.3183.9800.00184.002.38,2360.03%
2024/06/192.1186.321187.05187.951.18,0220.01%
2024/06/1300.000.2178.30178.95-0.28,1880.00%
2024/06/110173.2000.00173.3008,0750.00%
2024/06/071172.8000.00172.8518,1080.01%
2024/06/0600.004174.20174.20-48,239-0.05%
2024/06/052166.8000.00168.4528,1720.02%
2024/06/030.2169.556168.30169.55-5.88,939-0.06%
2024/05/311168.3500.00166.0019,0650.01%
2024/05/301.3168.6200.00167.901.39,2000.01%
2024/05/2400.004170.05170.60-49,509-0.04%
2024/05/210.2166.6200.00167.000.29,9290.00%
2024/05/1700.001167.60167.25-110,138-0.01%
2024/05/150.1166.891167.50166.65-0.910,302-0.01%
2024/05/1300.003163.60163.30-310,911-0.03%
2024/05/100.1161.6500.00161.650.110,9080.00%
2024/05/070160.0100.00160.10010,9750.00%
2024/05/0600.006159.93159.20-611,315-0.05%
2024/05/0300.002158.20156.95-211,435-0.02%
2024/05/023156.0500.00156.15311,7750.03%
2024/04/2400.001155.10156.35-112,412-0.01%
2024/04/190151.0500.00150.90013,2140.00%
2024/04/1700.000.1156.10157.40-0.112,8000.00%
2024/04/160.3155.4600.00155.650.312,7840.00%
2024/04/150.2159.9500.00160.000.212,6010.00%
2024/04/1000.0011162.73163.00-1112,600-0.09%
2024/04/0900.000.5161.50163.25-0.512,7370.00%
2024/04/080159.753.1159.53159.45-3.112,701-0.02%
2024/04/030.1158.0000.00158.550.112,8250.00%
2024/04/020.1159.501159.20159.65-112,995-0.01%
2024/04/012.1158.4300.00157.402.113,3720.02%
2024/03/2200.001156.85157.20-113,586-0.01%
2024/03/200154.0500.00153.20013,5580.00%
2024/03/154.5154.095153.90153.00-0.513,6230.00%
2024/03/145155.154.1155.12155.100.913,5320.01%
2024/03/1300.003155.30155.25-313,611-0.02%
2024/03/1200.000.6154.25154.50-0.613,4430.00%
2024/03/110.1152.913152.62152.90-2.913,318-0.02%
2024/03/0830156.4231.7156.08154.45-1.713,181-0.01%
2024/03/071151.253151.93152.30-212,772-0.02%
2024/03/0600.001148.35148.85-112,366-0.01%
2024/03/041145.350.5147.05146.950.512,1110.00%
2024/02/290.1143.1000.00143.300.111,8770.00%
2024/02/2700.001143.35143.35-111,985-0.01%
2024/02/2300.000.5144.00143.75-0.511,9290.00%
2024/02/160.3141.881.5141.27141.30-1.212,615-0.01%
2024/02/1500.002.5141.93142.35-2.512,656-0.02%
2024/02/0511135.741136.15135.951012,3840.08%
2024/02/014133.962.4133.63134.351.612,1240.01%
2024/01/2600.006135.48135.65-611,972-0.05%
2024/01/2500.003135.57135.65-311,872-0.03%
2024/01/2400.002134.10134.00-211,511-0.02%
2024/01/231133.6500.00134.05111,4540.01%
2024/01/2200.005.4133.89133.80-5.411,491-0.05%
2024/01/1900.004132.63132.90-411,344-0.04%
2024/01/1710.3127.7700.00127.4510.311,2250.09%
2024/01/160.7131.5700.00131.650.710,7390.01%
2024/01/121132.8000.00132.65110,3780.01%
2024/01/101132.1500.00132.30110,4660.01%
2024/01/0900.002133.40133.00-210,467-0.02%
2024/01/080133.4500.00132.75010,5010.00%
2024/01/0500.001132.25132.15-110,451-0.01%
2024/01/030.2133.4200.00132.550.210,7710.00%
2023/12/2800.001135.85135.75-110,564-0.01%
2023/12/2700.000.5135.30135.75-0.510,4010.00%
2023/12/212132.3500.00132.6029,8600.02%
2023/12/1800.000.6132.85133.90-0.610,144-0.01%
2023/12/151.3133.7400.00133.701.310,1320.01%
2023/12/1400.000.5133.05133.15-0.59,893-0.01%
2023/12/1300.003131.63131.55-39,477-0.03%
2023/12/121131.5500.00131.5019,5240.01%
2023/12/1100.002130.88131.20-29,552-0.02%
2023/12/080131.101.1131.59131.05-19,554-0.01%
2023/12/070130.3000.00130.0009,3800.00%
2023/12/050.1130.101130.25130.35-0.99,445-0.01%
2023/12/040.1131.5500.00131.300.19,4590.00%
2023/11/220131.5000.00131.3509,0020.00%
2023/11/2100.002132.55132.55-29,018-0.02%
2023/11/1600.001130.60130.60-18,234-0.01%
2023/11/150.2130.822.1130.84130.55-1.98,096-0.02%
2023/11/1400.000.1129.00129.00-0.17,8430.00%
2023/11/1300.002.5129.02128.70-2.57,669-0.03%
2023/11/0700.001126.60126.50-17,816-0.01%
2023/11/0600.004.5126.64126.55-4.57,888-0.06%
2023/11/0200.001124.00124.50-17,713-0.01%
2023/11/010.1121.9500.00121.750.17,6260.00%
2023/10/312121.5500.00121.1527,6660.03%
2023/10/302122.0500.00122.0027,6860.03%
2023/10/262.8121.7600.00121.752.87,6610.04%
2023/10/241.5122.9800.00123.951.57,3400.02%
2023/10/232.5123.7000.00123.852.57,2930.03%
2023/10/202124.000125.20125.4027,2760.03%
2023/10/160.2126.132126.00126.25-1.87,474-0.02%
2023/10/1200.004126.85127.30-47,674-0.05%
2023/10/1100.003.5126.19126.25-3.57,681-0.05%
2023/10/061123.9000.00124.1017,7180.01%
2023/09/280.1122.3500.00122.650.17,8590.00%
2023/09/272121.9000.00122.1527,8490.03%
2023/09/261122.2000.00122.1017,8350.01%
2023/09/216122.8300.00122.7567,7650.08%
2023/09/180.1126.003126.30126.00-2.97,574-0.04%
2023/09/150.3126.9600.00127.350.37,8990.00%
2023/09/111124.2800.00123.8018,0990.01%
2023/09/081124.3100.00124.3018,0730.01%
2023/09/071.5125.1000.00124.851.58,3710.02%
2023/08/311.1126.0100.00125.701.18,7050.01%
2023/08/250.5125.1500.00124.550.58,8060.01%
2023/08/230.4125.0000.00124.850.49,0200.00%
2023/08/211124.2000.00123.0019,4330.01%
2023/08/181123.8500.00123.8519,4470.01%
2023/08/171124.1500.00124.6019,5250.01%
2023/08/160.1124.0800.00124.050.19,6640.00%
2023/08/150.2125.3800.00124.700.29,9310.00%
2023/08/140.6124.9200.00124.500.610,1730.01%
2023/08/110126.6000.00126.30010,2320.00%
2023/08/103.1126.4000.00126.403.110,2350.03%
2023/08/090127.0500.00127.20010,1220.00%
2023/08/081126.4000.00127.00110,1240.01%
2023/08/071127.851128.40128.50010,0100.00%
2023/08/020.1128.3000.00127.850.19,9670.00%
2023/08/0100.003129.25129.45-39,867-0.03%
2023/07/310.1129.4000.00128.800.19,8300.00%
2023/07/281129.1000.00129.5019,7710.01%
2023/07/2700.001129.45129.50-19,795-0.01%
2023/07/2600.002128.90128.50-29,814-0.02%
2023/07/2500.002128.85128.85-29,835-0.02%
2023/07/241127.2500.00127.2519,8770.01%
2023/07/211127.2500.00127.2019,9300.01%
2023/07/1800.001.1130.05129.85-1.19,915-0.01%
2023/07/170.2132.0500.00132.000.29,8410.00%
2023/07/1400.000.1131.95132.25-0.19,7160.00%
2023/07/130.3131.6000.00130.900.39,5510.00%
2023/07/120129.251129.20129.45-19,385-0.01%
2023/07/062.2128.0300.00127.902.29,2960.02%
2023/07/051130.9000.00130.8019,0860.01%
2023/07/040130.8000.00131.0009,0750.00%
2023/06/2100.001130.40130.55-19,511-0.01%
2023/06/150.2131.592131.78131.90-1.89,414-0.02%
2023/06/1400.001131.50131.50-19,411-0.01%
2023/06/130.1131.471131.70131.55-0.99,559-0.01%
2023/06/120129.100.5129.00129.00-0.59,3710.00%
2023/06/090.2127.9000.00127.800.29,3260.00%
2023/06/080.1127.7300.00126.850.19,5450.00%
2023/06/0500.000.5126.60126.35-0.59,525-0.01%
2023/06/0200.002126.30126.75-29,543-0.02%
2023/05/291126.751126.85126.7509,3860.00%
2023/05/221.2122.2300.00122.301.28,7180.01%
2023/05/1800.002.7121.89122.15-2.78,164-0.03%
2023/05/170.2119.680.5120.00120.55-0.38,0020.00%
2023/05/155117.1000.00117.2057,6280.07%
2023/05/090118.5000.00118.9007,8380.00%
2023/05/0800.006118.65118.55-67,983-0.08%
2023/05/030.1117.2000.00117.200.18,3100.00%
2023/04/2800.003117.15117.40-39,236-0.03%
2023/04/273116.1000.00116.0039,3760.03%
2023/04/263.6116.076116.41116.10-2.49,678-0.02%
2023/04/2512.3116.843117.00116.609.39,9380.09%
2023/04/200.5118.4500.00118.900.510,0650.00%
2023/04/180120.3000.00119.95010,2720.00%
2023/04/174.8120.0000.00120.354.810,3920.05%
2023/04/1400.007120.84120.65-710,526-0.07%
2023/04/131119.7000.00119.50110,7220.01%
2023/04/121.2120.4200.00120.551.210,7560.01%
2023/04/076120.9500.00121.00611,0500.05%
2023/03/3000.003121.27121.20-310,853-0.03%
2023/03/2900.001120.90120.60-110,861-0.01%
2023/03/287.5120.5900.00120.407.511,0170.07%
2023/03/2300.000.5121.95121.85-0.510,8840.00%
2023/03/2200.004.9119.89120.90-4.910,757-0.05%
2023/03/2100.005118.40118.65-510,628-0.05%
2023/03/200.1118.1000.00118.100.110,7080.00%
2023/03/172118.582118.30118.95010,6930.00%
2023/03/161.1116.7200.00117.051.110,6650.01%
2023/03/150.2118.531118.60117.60-0.810,542-0.01%
2023/03/146.6117.5400.00117.506.610,5050.06%
2023/03/135119.0500.00118.80510,5220.05%
2023/03/102.7118.5300.00118.302.710,3340.03%
2023/03/090120.5000.00120.20010,5270.00%
2023/03/081120.300.2120.50120.300.810,6270.01%
2023/03/060.1120.001120.70120.50-0.910,828-0.01%
2023/03/0300.001119.85119.35-110,939-0.01%
2023/03/021119.2000.00119.25111,1410.01%
2023/03/011117.851119.25119.35011,2160.00%
2023/02/2300.0011119.10119.40-1111,237-0.10%
2023/02/223.5117.621117.60117.652.511,3120.02%
2023/02/210.2118.958118.90118.95-7.811,354-0.07%
2023/02/1717.1118.7500.00118.7517.112,1410.14%
2023/02/150.8119.1500.00118.850.812,7010.01%
2023/02/130.2120.5000.00120.750.212,9300.00%
2023/02/1000.005120.80121.00-513,040-0.04%
2023/02/0900.0027120.68120.90-2713,138-0.21%
2023/02/085120.801120.30120.85413,1640.03%
2023/02/070.1119.001119.20119.00-0.913,240-0.01%
2023/02/067119.2500.00119.25713,2190.05%
2023/02/0220.2121.051120.95121.0019.213,1440.15%
2023/02/011.1118.8400.00119.001.113,0760.01%
2023/01/313118.4300.00118.30313,1010.02%
2023/01/301120.552.5120.32120.70-1.512,923-0.01%
2023/01/1700.0030118.02118.10-3012,536-0.24%
2023/01/161.2118.211118.50118.100.212,5850.00%
2023/01/1330117.191.1117.39117.202912,3280.23%
2023/01/110.1116.2500.00116.350.112,2630.00%
2023/01/101116.1000.00116.25112,1100.01%
2023/01/091114.2714.2114.20115.80-13.212,237-0.11%
2023/01/0600.003111.80111.80-312,178-0.02%
2023/01/055111.3015111.35111.30-1012,332-0.08%
2023/01/0411110.4000.00110.501112,3540.09%
2023/01/0311110.361110.70110.751012,6470.08%
2022/12/3000.001110.40110.20-112,544-0.01%
2022/12/296.2108.745109.15109.501.212,5410.01%
2022/12/286109.7000.00110.00612,4880.05%
2022/12/270.5111.6000.00111.600.512,4100.00%
2022/12/230110.6500.00110.70012,6680.00%
2022/12/2200.008112.52112.60-812,741-0.06%
2022/12/2100.005110.95110.75-512,972-0.04%
2022/12/2013.5111.4100.00110.3013.512,9220.10%
2022/12/190.5112.5000.00112.350.513,0460.00%
2022/12/160.2112.5300.00113.000.213,1860.00%
2022/12/150115.0000.00114.90013,2370.00%
2022/12/0900.005114.10115.00-513,340-0.04%
2022/12/085.1113.1400.00113.255.113,2970.04%
2022/12/060.1115.3000.00115.300.113,2650.00%
2022/12/010118.1500.00118.35013,2770.00%
2022/11/290113.6000.00115.40012,9670.00%
2022/11/280.2114.3500.00114.350.213,0210.00%
2022/11/240.2116.105116.00116.70-4.812,972-0.04%
2022/11/1720113.6420114.33114.55013,0000.00%
2022/11/160.1114.5012114.75114.50-11.912,949-0.09%
2022/11/154.2114.6711113.50114.70-6.812,689-0.05%
2022/11/1400.002110.05110.00-212,193-0.02%
2022/11/111108.9547108.61109.00-4611,979-0.38%
2022/11/1000.006103.45103.50-611,638-0.05%
2022/11/0900.006103.90104.50-611,557-0.05%
2022/11/080.1101.702101.65101.60-1.911,401-0.02%
2022/11/072599.804100.19100.552111,3680.18%
2022/11/043.198.2200.0098.853.111,3460.03%
2022/11/031198.7500.0098.701111,3590.10%
2022/11/021099.8500.00100.001011,2650.09%
2022/10/28297.3000.0097.75211,2570.02%
2022/10/26196.65897.3897.60-711,358-0.06%
2022/10/25296.7000.0096.70211,3340.02%
2022/10/24198.6000.0098.60111,1340.01%
2022/10/2100.00199.2098.90-110,989-0.01%
2022/10/20297.68197.9599.20110,9190.01%
2022/10/192.1100.3000.0099.752.110,8130.02%
2022/10/182101.1000.00101.10210,7290.02%
2022/10/170.399.5200.0099.950.310,8830.00%
2022/10/13699.3200.0099.00610,7930.06%
2022/10/126100.231100.20100.20510,6660.05%
2022/10/116.2101.3700.00100.706.210,8140.06%
2022/10/071107.0000.00106.20110,6010.01%
2022/10/051107.5000.00107.25110,9750.01%
2022/10/034.1102.502103.20102.202.110,9830.02%
2022/09/292105.181105.95104.90110,9830.01%
2022/09/282105.4500.00105.25211,0690.02%
2022/09/271107.350.4107.60107.500.711,0240.01%
2022/09/261.4107.4900.00107.651.411,3160.01%
2022/09/233110.1000.00109.70311,5640.03%
2022/09/229110.141110.60110.75811,6610.07%
2022/09/213.2112.1000.00112.103.211,5160.03%
2022/09/1610.1112.6500.00112.5510.111,7570.09%
2022/09/150.2113.855114.20113.85-4.811,822-0.04%
2022/09/1410.2113.2900.00113.6510.212,0110.08%
2022/09/130.2115.858116.29116.00-7.811,937-0.07%
2022/09/128115.608115.26115.40012,0370.00%
2022/09/080.1112.9200.00113.000.112,2400.00%
2022/09/074113.0500.00112.20412,3340.03%
2022/09/055.1114.2300.00114.155.112,3130.04%
2022/09/025114.5400.00113.90512,4470.04%
2022/09/0112.2115.2000.00115.1512.212,2850.10%
2022/08/3100.003.5117.31117.60-3.511,968-0.03%
2022/08/302116.4000.00116.75211,9170.02%
2022/08/291116.3000.00116.55111,7950.01%
2022/08/2600.001119.85119.60-111,600-0.01%
2022/08/241.2117.831117.75117.900.211,5330.00%
2022/08/2300.007118.30118.20-711,533-0.06%
2022/08/221.6120.024120.10119.80-2.411,603-0.02%
2022/08/190121.7500.00121.55011,6630.00%
2022/08/180.1121.3000.00121.350.111,6930.00%
2022/08/1700.001122.15122.15-111,647-0.01%
2022/08/160.2122.1400.00122.100.211,5000.00%
2022/08/1500.001121.75121.90-111,381-0.01%
2022/08/1200.005120.60120.80-511,283-0.04%
2022/08/117120.0412119.80120.05-511,262-0.04%
2022/08/1013117.9700.00117.901311,1890.12%
2022/08/090.1118.4500.00119.150.111,1380.00%
2022/08/081.1118.9900.00119.251.111,1020.01%
2022/08/0500.0010118.48119.50-1011,075-0.09%
2022/08/042116.3500.00116.55211,1170.02%
2022/08/0300.001115.85116.25-111,137-0.01%
2022/08/027115.7000.00115.55711,2370.06%
2022/07/2900.006.2118.41118.00-6.211,279-0.05%
2022/07/2700.006116.16116.70-611,275-0.05%
2022/07/263116.001115.65115.65211,2480.02%
2022/07/251116.8500.00116.70111,2360.01%
2022/07/221116.4011116.86116.80-1011,253-0.09%
2022/07/202115.801115.80115.05111,4800.01%
2022/07/182114.5300.00114.20211,7010.02%
2022/07/1523.6115.1913115.21115.5010.611,3980.09%
2022/07/144113.141113.50114.00311,2020.03%
2022/07/131112.851113.20113.45011,1070.00%
2022/07/1200.001109.55109.55-110,992-0.01%
2022/07/0811.1113.4900.00113.2511.111,1080.10%
2022/07/073109.203109.95112.10011,0560.00%
2022/07/066109.553108.78108.85311,0690.03%
2022/07/052.1110.800.2111.45111.001.911,0880.02%
2022/07/041.1110.9500.00110.451.110,9670.01%
2022/07/011.3113.8500.00111.551.310,7710.01%
2022/06/303.2116.011115.85115.802.210,3860.02%
2022/06/290.2118.9000.00118.800.210,1750.00%
2022/06/282119.903119.72119.80-110,130-0.01%
2022/06/271120.3500.00120.95110,0860.01%
2022/06/241118.8000.00118.1519,9160.01%
2022/06/236.5117.8800.00117.906.59,9100.07%
2022/06/223.2120.3700.00119.503.29,7110.03%
2022/06/2100.001122.20122.20-19,532-0.01%
2022/06/2000.001119.70119.75-19,595-0.01%
2022/06/173120.8400.00120.8539,5200.03%
2022/06/160.2123.0800.00122.500.29,3210.00%
2022/06/152122.9500.00122.7529,3200.02%
2022/06/136.2123.6700.00123.556.29,5240.07%
2022/06/102127.0000.00127.1029,6340.02%
2022/06/080.1128.621129.00128.80-0.99,850-0.01%
2022/06/071126.9000.00127.40110,0250.01%
2022/06/020.1127.953128.00127.80-2.910,921-0.03%
2022/05/311128.0300.00129.80111,8170.01%
2022/05/3000.001127.50128.55-111,774-0.01%
2022/05/2700.001125.00125.50-111,633-0.01%
2022/05/261123.0500.00122.90111,5760.01%
2022/05/2300.001125.30124.90-112,291-0.01%
2022/05/201124.001124.40124.65012,5570.00%
2022/05/192123.1300.00123.30212,5700.02%
2022/05/1800.001125.55125.70-112,514-0.01%
2022/05/160.3123.0800.00123.000.312,5340.00%
2022/05/131122.1000.00122.35112,5610.01%
2022/05/121.1121.8700.00121.251.112,6410.01%
2022/05/101122.9000.00124.00112,4820.01%
2022/05/090.1124.8700.00124.550.112,3860.00%
2022/05/065126.3200.00126.65512,3570.04%
2022/05/032127.5000.00127.80212,9020.02%
2022/04/292128.501129.30128.75113,0170.01%
2022/04/281127.1500.00127.10113,3160.01%
2022/04/277126.5100.00126.55713,3940.05%
2022/04/2600.001129.60129.25-113,160-0.01%
2022/04/254.5128.8600.00129.254.513,2440.03%
2022/04/220.1132.0000.00131.600.112,8230.00%
2022/04/194131.9500.00132.00412,9190.03%
2022/04/180.1132.2000.00131.550.113,0640.00%
2022/04/1512.2132.3600.00132.2512.213,0270.09%
2022/04/140.2134.8500.00134.550.212,7990.00%
2022/04/131134.0500.00135.05112,8600.01%
2022/04/122132.3000.00132.55212,9330.02%
2022/04/114.2132.5500.00132.454.212,8570.03%
2022/04/080.1134.3000.00134.550.112,6920.00%
2022/04/072134.6000.00133.80212,6470.02%
2022/04/061135.1000.00136.25112,7780.01%
2022/04/011.1136.6200.00136.951.112,9590.01%
2022/03/310138.3000.00138.10012,9390.00%
2022/03/300.1138.2500.00138.550.113,0890.00%
2022/03/2900.002137.10136.85-213,185-0.02%
2022/03/282135.9300.00136.70213,1450.02%
2022/03/2500.002138.15138.20-213,081-0.02%
2022/03/240.1137.2500.00138.000.113,0720.00%
2022/03/210.3137.101137.50137.00-0.713,069-0.01%
2022/03/181136.0500.00136.10113,0190.01%
2022/03/1700.003135.72136.40-312,884-0.02%
2022/03/153.2131.7600.00131.653.212,4650.03%
2022/03/112.2135.0400.00134.402.212,1620.02%
2022/03/106.2136.171136.50136.355.212,0500.04%
2022/03/090.3132.9800.00132.500.311,8900.00%
2022/03/084.4131.9300.00131.154.411,6900.04%
2022/03/075.7134.391.5133.92134.004.211,0640.04%
2022/03/020.2139.6900.00139.650.210,4650.00%
2022/03/011140.5000.00140.45110,4050.01%
2022/02/255.3138.4700.00138.505.310,3180.05%
2022/02/244.1139.301138.95138.803.110,0170.03%
2022/02/222.1141.4500.00141.852.19,6150.02%
2022/02/211.5143.4300.00143.801.59,4020.02%
2022/02/1800.000.6144.00144.10-0.69,666-0.01%
2022/02/1700.000.2144.70144.50-0.29,6970.00%
2022/02/1600.000.2144.00144.40-0.29,7230.00%
2022/02/150.3142.8000.00142.050.39,7060.00%
2022/02/1100.000.3144.75144.95-0.39,5490.00%
2022/02/1000.002.2144.25145.05-2.29,682-0.02%
2022/02/0900.000.5143.35143.40-0.59,705-0.01%
2022/02/081.1142.981143.25142.900.19,7570.00%
2022/02/070.1142.431142.65142.30-0.99,615-0.01%
2022/01/261.7141.6300.00141.551.79,2530.02%
2022/01/250.7141.6000.00141.650.79,0240.01%
2022/01/240.2142.3500.00144.000.28,6740.00%
2022/01/214.3143.1600.00142.654.38,5370.05%
2022/01/200.7148.103148.20149.10-2.38,114-0.03%
2022/01/192.5148.9700.00148.502.57,9670.03%
2022/01/181151.902151.60150.30-17,897-0.01%
2022/01/170.9151.9000.00152.000.97,7800.01%
2022/01/1400.000.5149.80150.30-0.57,751-0.01%
2022/01/131150.0500.00150.3017,8000.01%
2022/01/120.6149.350.2149.25149.550.57,9180.01%
2022/01/100.6147.5300.00147.550.67,6820.01%
2022/01/061148.3500.00147.9017,5820.01%
2022/01/051149.3000.00149.3017,5280.01%
2021/12/300145.500.1145.75145.50-0.17,6030.00%
2021/12/2800.000.8145.02145.30-0.87,940-0.01%
2021/12/2700.000.7143.67144.15-0.77,953-0.01%
2021/12/240.5143.001143.20143.05-0.58,296-0.01%
2021/12/160.1141.6100.00142.050.18,9850.00%
2021/12/080142.6500.00142.3509,3290.00%
2021/11/3000.001139.25138.00-19,504-0.01%
2021/11/262138.4300.00138.1529,5670.02%
2021/11/241140.2000.00140.5019,9550.01%
2021/11/1900.001142.95142.80-110,275-0.01%
2021/11/1800.002.7142.24142.45-2.710,259-0.03%
2021/11/161.2141.132141.30141.20-0.910,182-0.01%
2021/11/150.1140.850.6140.97140.95-0.410,5240.00%
2021/11/1200.002.2140.39139.70-2.210,774-0.02%
2021/11/090140.6000.00140.70011,0290.00%
2021/11/080138.850.1138.90139.20010,8620.00%
2021/11/0500.002.1137.70138.10-2.110,800-0.02%
2021/10/290.1135.8000.00135.800.110,7900.00%
2021/10/280.2136.8800.00137.150.210,8090.00%
2021/10/2600.001137.30137.55-110,796-0.01%
2021/10/250.8136.4500.00136.400.810,8000.01%
2021/10/2200.000.1136.40136.50-0.111,1780.00%
2021/10/2000.000.2137.05136.60-0.211,2380.00%
2021/10/1900.001.3136.95136.95-1.311,047-0.01%
2021/10/1800.000.2136.50135.85-0.211,0080.00%
2021/10/150.1136.356.1135.46136.25-611,132-0.05%
2021/10/141133.1000.00132.75111,0390.01%
2021/10/082134.271.9134.92134.200.111,2410.00%
2021/10/079134.4310135.46135.35-111,270-0.01%
2021/10/063132.609132.60133.00-611,272-0.05%
2021/10/053131.5700.00132.95311,1310.03%
2021/10/043133.5700.00133.15310,7930.03%
2021/10/0112.1134.5300.00133.9512.110,4720.12%
2021/09/301135.4500.00137.05110,1300.01%
2021/09/292.1135.7300.00136.002.19,9600.02%
2021/09/232138.0300.00138.0029,3090.02%
2021/09/222137.4000.00137.2029,3630.02%
2021/09/171140.0000.00140.5019,0310.01%
2021/09/150.1140.8500.00140.750.19,0460.00%
2021/09/1000.001142.00141.95-19,216-0.01%
2021/09/0700.005141.72141.90-59,208-0.05%
2021/09/0200.000.2140.40139.90-0.28,8890.00%
2021/09/0100.001140.70141.00-18,873-0.01%
2021/08/2700.004137.80138.15-48,225-0.05%
2021/08/202.3131.1100.00130.752.38,1270.03%
2021/08/193131.9200.00131.8037,9600.04%
2021/08/180.1133.1500.00134.900.17,6070.00%
2021/08/172.1134.8100.00134.352.17,4010.03%
2021/08/1018138.4518138.45137.6507,8410.00%
2021/08/0916138.2016138.20138.4008,3260.00%
2021/08/0625138.9025138.90138.8008,4950.00%
2021/07/270.2136.3500.00136.400.29,4830.00%
2021/07/261.2136.4700.00136.451.29,4240.01%
2021/07/200.1137.8000.00137.200.19,3710.00%
2021/07/161139.5100.00139.9019,2310.01%
2021/07/150.1141.8000.00141.800.19,2060.00%
2021/07/1200.000.2139.15139.00-0.29,0180.00%
2021/07/090.2137.5000.00137.750.28,9180.00%
2021/07/0600.000.1139.80139.75-0.18,9270.00%
2021/07/0100.000.2138.45138.30-0.28,8500.00%
2021/06/3000.000.2138.90138.95-0.28,9290.00%
2021/06/2900.001138.00137.60-18,892-0.01%
2021/06/250.1137.6000.00136.950.18,8810.00%
2021/06/230.1136.0500.00137.050.18,9370.00%
2021/06/220.3135.1300.00134.850.38,9120.00%
2021/06/1800.000.2138.25138.00-0.28,8400.00%
2021/06/170.1138.5000.00138.300.18,8930.00%
2021/06/150.2138.7000.00138.850.28,9990.00%
2021/06/111138.0000.00138.1019,0440.01%
2021/06/080.2136.9500.00136.500.29,0420.00%
2021/06/0700.000.2136.33137.30-0.29,1460.00%
2021/06/0400.000.1136.70136.95-0.19,0560.00%
2021/06/0300.000.1137.75137.60-0.19,2250.00%
2021/06/0100.000.1137.75137.70-0.19,4970.00%
2021/05/3100.000.1137.05137.10-0.19,6800.00%
2021/05/280.1135.151135.70135.80-0.99,647-0.01%
2021/05/2500.000.1134.18134.40-0.110,0350.00%
2021/05/2400.000.2132.00132.15-0.210,0580.00%
2021/05/2100.000133.25132.35010,0150.00%
2021/05/200130.0000.00130.5009,9610.00%
2021/05/190131.301132.00131.40-19,948-0.01%
2021/05/1800.000.2132.00132.30-0.29,8400.00%
2021/05/171.2126.1500.00126.501.29,8840.01%
2021/05/141129.5000.00128.9519,5040.01%
2021/05/1316.2126.6613.2126.30127.5039,3600.03%
2021/05/120.4130.4300.00129.400.49,0260.00%
2021/05/113.7134.723133.92133.250.78,5670.01%
2021/05/1000.000.1138.50138.45-0.18,3800.00%
2021/05/061136.2000.00136.9518,6670.01%
2021/05/050.2137.0000.00135.750.28,6650.00%
2021/05/0411138.2511138.25137.0508,7580.00%
2021/05/0330.2140.4030140.40138.250.28,7660.00%
2021/04/2914141.0014.5141.02140.60-0.59,050-0.01%
2021/04/272.5141.291141.15141.251.59,5800.02%
2021/04/260.3140.051140.20141.20-0.79,671-0.01%
2021/04/230.5139.0000.00139.150.59,7100.01%
2021/04/210138.2500.00138.00010,1030.00%
2021/04/190.9139.202.3139.39139.50-1.410,253-0.01%
2021/04/160.1139.120.3138.80139.25-0.210,2890.00%
2021/04/150.2138.0000.00139.050.210,3190.00%
2021/04/131138.456.2138.18137.15-5.210,375-0.05%
2021/04/120.5137.1500.00137.150.510,3610.00%
2021/04/0700.000.1137.60137.80-0.110,3870.00%
2021/04/0600.000.2137.85137.65-0.210,3670.00%
2021/04/010.2135.8500.00135.750.210,2700.00%
2021/03/310.2135.051.1134.95134.75-0.910,197-0.01%
2021/03/301135.500.2135.40135.900.810,1110.01%
2021/03/291135.551.5135.66135.45-0.510,1010.00%
2021/03/2600.000.2134.35134.35-0.210,0620.00%
2021/03/250.1131.0500.00131.950.110,0010.00%
2021/03/242.6131.9400.00131.502.69,9610.03%
2021/03/230.1133.800.2133.95133.60-0.29,8390.00%
2021/03/220.1133.2000.00133.400.19,9460.00%
2021/03/191.1132.8200.00132.801.110,0140.01%
2021/03/1800.000.1135.80134.90-0.19,8880.00%
2021/03/1700.000.2135.15134.20-0.29,8500.00%
2021/03/162135.500.2135.00135.351.89,8740.02%
2021/03/150.1135.100.3135.00134.90-0.29,8640.00%
2021/03/122.2135.000.4135.46135.251.89,9070.02%
2021/03/100.2131.9300.00131.900.29,9780.00%
2021/03/090.3131.1800.00131.350.39,9870.00%
2021/03/054131.851131.85131.9539,7490.03%
2021/03/040.3133.0200.00132.750.39,6690.00%
2021/03/0200.000.1135.60133.45-0.19,3810.00%
2021/02/265.3134.0900.00133.405.39,3300.06%
2021/02/253137.1800.00137.5538,9910.03%
2021/02/241137.8000.00136.4518,9160.01%
2021/02/2300.000.2138.03138.50-0.28,8200.00%
2021/02/220.1139.300.1139.60138.8008,7660.00%
2021/02/190138.9500.00138.8508,9790.00%
2021/02/181.1139.9600.00140.351.18,9680.01%
2021/02/170.1140.704.3139.89140.55-4.28,948-0.05%
2021/02/050.1135.0500.00134.800.18,6960.00%
2021/02/030.1134.6000.00134.350.18,6450.00%
2021/02/022132.702134.55134.4508,6000.00%
2021/01/292129.4500.00128.2028,4740.02%
2021/01/280.1129.782129.70130.35-1.98,312-0.02%
2021/01/270.2132.8700.00133.050.28,1530.00%
2021/01/260.1134.7700.00132.850.18,0960.00%
2021/01/251135.5400.00135.6018,0240.01%
2021/01/220.4139.072137.93137.45-1.77,902-0.02%
2021/01/212.1141.521.1140.31143.0017,6220.01%
2021/01/204.1138.260.1139.00138.2047,4720.05%
2021/01/191.2137.230.1136.57137.951.17,0290.02%
2021/01/180.1134.350.1133.95134.400.16,8760.00%
2021/01/151.1136.7900.00134.501.16,6920.02%
2021/01/140.2134.750.1133.85134.050.16,3700.00%
2021/01/1200.000.1133.00132.10-0.16,1370.00%
2021/01/1100.000.1131.30132.30-0.16,0130.00%
2021/01/081129.900.1130.30131.200.95,8970.02%
2021/01/061125.350.1126.30125.950.95,6880.02%
2021/01/0400.000.1124.45124.35-0.15,6850.00%
2020/12/3100.000.1121.90122.25-0.15,8070.00%
2020/12/3000.000.1120.90121.60-0.15,7780.00%
2020/12/2900.000.1119.85119.90-0.15,8020.00%
2020/12/280.2120.000.3119.67120.00-0.25,8490.00%
2020/12/240.2118.3000.00118.800.25,8670.00%
2020/12/230.2117.9500.00118.150.25,9260.00%
2020/12/220.1118.100.3119.15118.00-0.26,0140.00%
2020/12/2100.000.1119.00119.35-0.16,1820.00%
2020/12/170.1118.2500.00118.600.16,2680.00%
2020/12/160.2118.6000.00119.250.26,3150.00%
2020/12/150.2117.200.2118.00117.0506,1760.00%
2020/12/1100.000.3119.00118.75-0.36,3720.00%
2020/12/101118.050.2118.35118.600.86,3850.01%
2020/12/0900.000.1119.95120.05-0.16,3460.00%
2020/12/0800.000.1118.45120.05-0.16,2920.00%
2020/12/0400.000.4116.50117.30-0.46,240-0.01%
2020/12/020.1115.4000.00115.400.16,1040.00%
2020/11/300.8114.350.5114.05113.300.36,1030.00%
2020/11/231115.3500.00115.4516,0720.02%
2020/11/170.1113.6000.00113.600.15,7980.00%
2020/11/160.1112.8000.00112.800.15,9740.00%
2020/11/0400.001106.15106.15-15,775-0.02%
2020/10/300.1103.5000.00103.000.15,7710.00%
2020/10/150.1105.9500.00105.700.17,2470.00%
2020/10/1400.003106.60106.70-37,329-0.04%
2020/10/0800.001105.60106.20-17,814-0.01%
2020/09/301103.1000.00103.0018,0460.01%
2020/09/231103.3000.00102.9518,4350.01%
2020/09/2200.009103.15103.10-98,512-0.11%
2020/09/1700.001106.15105.40-18,688-0.01%
2020/09/1600.002106.75106.55-28,687-0.02%
2020/09/153.1104.951104.30104.952.18,6150.02%
2020/09/0700.001102.55102.40-19,155-0.01%
2020/09/0400.001102.55102.55-19,299-0.01%
2020/09/031103.3000.00103.3019,3830.01%
2020/08/211102.1000.00102.80110,4270.01%
2020/08/170.1105.5000.00105.600.110,4610.00%
2020/07/3000.002104.45104.05-210,817-0.02%
2020/07/2100.00198.7098.70-110,641-0.01%
2020/07/1700.00197.2597.20-110,475-0.01%
2020/07/150.296.950.296.9597.05-0.110,6050.00%
2020/07/1400.00196.1596.65-110,825-0.01%
2020/07/1000.00195.3094.65-110,897-0.01%
2020/07/0700.00194.6094.50-110,839-0.01%
2020/07/0200.00391.2391.50-310,886-0.03%
2020/06/1700.00289.0089.00-212,493-0.02%
2020/06/150.287.2500.0087.000.213,9340.00%
2020/06/120.188.2500.0088.250.114,5520.00%
2020/06/1000.00290.3590.45-215,370-0.01%
2020/06/0800.00189.3089.50-116,639-0.01%
2020/06/02285.1000.0085.30217,0580.01%
2020/05/250.183.7000.0083.500.117,7860.00%
2020/05/150.283.9500.0083.850.217,8690.00%
2020/05/12183.90184.2584.05017,8210.00%
2020/05/1100.00185.0085.05-117,723-0.01%
2020/05/0500.00183.2083.40-117,851-0.01%
2020/05/04182.90182.9583.00017,8330.00%
2020/04/30285.50485.0985.50-217,721-0.01%
2020/04/23181.0000.0080.90118,1840.01%
2020/04/22379.9000.0080.60318,1070.02%
2020/04/21180.6000.0080.60118,0960.01%
2020/04/20383.0000.0083.00317,9380.02%
2020/04/1700.002683.0683.25-2617,844-0.15%
2020/04/16181.00180.3080.80017,4200.00%
2020/04/151.281.3200.0081.201.217,3330.01%
2020/04/1400.00280.6880.95-217,185-0.01%
2020/04/0800.00179.4079.60-116,942-0.01%
2020/04/071278.5000.0078.501216,7600.07%
2020/04/0600.00176.2577.05-116,558-0.01%
2020/04/01176.0000.0075.90116,4040.01%
2020/03/30174.3000.0075.85116,1580.01%
2020/03/2700.00278.1076.60-215,956-0.01%
2020/03/251176.85476.8876.85715,3830.05%
2020/03/24174.10274.5574.25-114,877-0.01%
2020/03/23171.7000.0070.80114,4930.01%
2020/03/2000.00273.9374.00-214,198-0.01%
2020/03/19468.64268.6568.55213,5910.01%
2020/03/18274.2000.0072.80212,5560.02%
2020/03/17975.3700.0074.85911,9200.08%
2020/03/162.278.26178.8577.301.211,1010.01%
2020/03/13277.63181.0081.00110,6280.01%
2020/03/12281.80282.4582.1509,7830.00%
2020/03/10485.3000.0086.3048,8960.04%
2020/03/09586.0600.0085.8558,5390.06%
2020/03/06188.8500.0088.3518,1020.01%
2020/03/02186.95187.5087.3507,5100.00%
2020/02/27588.8200.0088.6557,1100.07%
2020/02/24189.8000.0090.1016,4230.02%
2020/02/170.292.8000.0092.300.25,9500.00%
2020/02/12192.8000.0092.6515,8370.02%
2020/02/05390.9300.0090.8535,5500.05%
2020/02/0400.00189.9090.60-15,485-0.02%
2020/01/31290.3500.0089.9525,3210.04%
2020/01/160.297.6000.0097.300.24,5400.00%
2020/01/08395.6000.0095.6533,9210.08%
2019/12/2300.00197.1597.15-14,287-0.02%
2019/12/19197.7000.0097.6514,3210.02%
2019/12/161.196.9400.0096.851.14,4830.02%
2019/12/1300.00197.2096.90-14,692-0.02%
2019/11/1900.00193.4093.60-16,378-0.02%
2019/11/151.192.3500.0092.301.16,4670.02%
2019/11/14191.4500.0091.4016,5340.02%
2019/11/06392.80192.8593.3526,9800.03%
2019/10/3000.00189.4089.85-17,929-0.01%
2019/10/2900.00189.4589.45-17,891-0.01%
2019/10/22288.6500.0088.7027,7420.03%
2019/10/16188.00188.0088.1008,1080.00%
2019/10/150.187.5500.0087.700.18,2180.00%
2019/10/0900.00185.9085.80-18,235-0.01%
2019/10/0400.00185.2085.15-18,144-0.01%
2019/10/03185.0500.0084.8018,1500.01%
2019/09/26184.45184.5084.3008,0060.00%
2019/09/2500.00184.0084.10-18,007-0.01%
2019/09/1900.00184.5584.45-18,300-0.01%
2019/09/1700.00184.3084.25-18,296-0.01%
2019/09/160.184.3000.0084.400.18,4690.00%
2019/09/06183.50583.5083.50-48,517-0.05%
2019/09/0400.00182.0082.15-18,060-0.01%
2019/09/0300.00381.7581.20-38,057-0.04%
2019/08/30281.60281.6581.8508,1170.00%
2019/08/2900.000.180.6080.55-0.17,9120.00%
2019/08/28180.3000.0080.4017,9780.01%
2019/08/26279.7000.0079.6528,1070.02%
2019/08/19180.7000.0080.8018,2650.01%
2019/08/160.180.4500.0080.350.18,5840.00%
2019/08/15179.3500.0079.4018,6580.01%
2019/08/1200.00280.6380.60-29,106-0.02%
2019/08/06179.2000.0080.1019,5980.01%
2019/08/05780.2500.0080.1579,4940.07%
2019/07/3000.00183.3083.20-19,505-0.01%
2019/07/25283.75683.7083.80-410,100-0.04%
2019/07/23183.8000.0083.60110,0680.01%
2019/07/150.183.2000.0083.200.19,8050.00%
2019/07/1200.00582.8582.75-59,994-0.05%
2019/07/10682.0900.0082.20610,2860.06%
2019/07/0800.00181.6081.60-110,397-0.01%
2019/07/04182.0500.0082.00110,6240.01%
2019/07/0300.00281.9581.50-210,782-0.02%
2019/07/0200.00182.4582.45-110,772-0.01%
2019/07/0100.00282.7082.65-210,800-0.02%
2019/06/2500.00181.2580.75-110,580-0.01%
2019/06/14178.9000.0078.90110,0580.01%
2019/06/1200.00179.7079.70-110,302-0.01%
2019/06/1100.00279.6879.40-210,234-0.02%
2019/06/10178.7000.0079.05110,2260.01%
2019/06/04578.0000.0078.05510,3310.05%
2019/06/03277.8500.0078.55210,5150.02%
2019/05/31678.45678.4578.45010,7410.00%
2019/05/2900.00176.7076.75-110,785-0.01%
2019/05/2300.00377.0376.95-311,135-0.03%
2019/05/22178.4500.0078.40111,0190.01%
2019/05/20278.2300.0078.20211,1330.02%
2019/05/16179.0000.0079.05110,6710.01%
2019/05/15179.9000.0079.75110,4470.01%
2019/05/14179.35179.6079.65010,2290.00%
2019/05/13780.4600.0080.1579,9940.07%
2019/05/10181.0000.0081.5019,7930.01%
2019/05/0800.00182.5082.55-19,642-0.01%
2019/05/03183.6500.0083.7519,3020.01%
2019/04/26182.60182.4082.4509,1510.00%
2019/04/1900.00183.4082.80-19,709-0.01%
2019/04/1200.00181.0581.10-19,533-0.01%
2019/04/0800.00180.9580.90-19,436-0.01%
2019/03/2700.00178.4578.50-19,559-0.01%
2019/03/26178.6500.0078.6519,5920.01%
2019/03/2100.00178.9579.15-19,683-0.01%
2019/03/18177.75178.0078.1009,4900.00%
2019/03/1200.00276.9577.25-29,668-0.02%
2019/03/08175.9000.0076.0019,6590.01%
2019/03/0700.00176.9076.65-19,564-0.01%
2019/03/06376.9700.0076.9539,4080.03%
2019/02/2700.00977.6377.65-99,143-0.10%
2019/02/2600.00177.6077.70-18,995-0.01%
2019/02/25277.5000.0077.5028,8290.02%
2019/02/22276.60176.9076.9518,7590.01%
2019/02/21176.65176.5577.1008,7380.00%
2019/02/20376.50176.4076.3528,5450.02%
2019/02/19775.65175.6075.5068,1210.07%
2019/02/12175.4500.0075.6518,8700.01%
2019/02/1100.00175.0075.15-18,939-0.01%
2019/01/30174.5000.0074.3518,9330.01%
2019/01/2500.00574.9575.00-59,001-0.06%
2019/01/1100.00175.5575.50-19,912-0.01%
2019/01/0700.00173.9073.95-110,889-0.01%
2019/01/04272.3500.0072.20211,0310.02%
2018/12/13176.4000.0076.30113,2110.01%
2018/12/11575.0500.0075.05513,2150.04%
2018/11/210.176.2000.0076.000.113,2860.00%
2018/11/07178.3000.0078.40112,0090.01%
2018/10/3100.00177.1077.55-111,758-0.01%
2018/10/26675.0000.0075.40611,4680.05%
2018/10/2500.00275.8575.50-211,239-0.02%
2018/10/241576.7500.0077.401510,8030.14%
2018/10/23177.7000.0077.75110,6410.01%
2018/10/18179.1000.0079.15110,1650.01%
2018/10/16178.80179.2579.3009,9210.00%
2018/10/15178.85278.7079.20-19,950-0.01%
2018/10/12378.5200.0080.0539,3500.03%
2018/10/11278.8800.0077.4029,1840.02%
2018/10/09183.0500.0083.2518,0920.01%
2018/10/05283.65183.8583.4517,2920.01%
2018/10/02186.0500.0086.0516,8740.01%
2018/09/28186.70187.5086.9006,9250.00%
2018/09/26386.8800.0086.9036,3230.05%
2018/09/18285.3000.0085.4026,3610.03%
2018/09/12185.5000.0085.5516,1670.02%
2018/08/311086.951086.9586.9505,7950.00%
2018/08/2700.00185.4585.55-15,580-0.02%
2018/08/17183.8500.0083.6515,4790.02%
2018/07/0900.00181.7082.25-16,131-0.02%
2018/06/28380.05380.0580.0505,9500.00%
2018/06/07183.4500.0083.4515,5650.02%
2018/03/1900.00183.7083.85-15,405-0.02%
2018/02/09378.28378.3579.0505,0620.00%
2018/02/07180.85181.4080.6504,8540.00%
2018/01/2400.00387.8087.20-33,678-0.08%
2018/01/050.183.7500.0083.750.13,2720.00%
2018/01/04183.3500.0083.5013,2910.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章