• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    1,046張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東聯 (1710)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.2500.0016.2511,3960.07%
2024/10/0100.00118.7518.85-11,994-0.05%
2024/09/2000.00218.4018.60-21,886-0.11%
2024/09/18418.98119.0518.8531,8270.16%
2024/08/1400.00117.0017.25-11,522-0.07%
2024/08/0600.00215.7016.25-21,475-0.14%
2024/07/12117.90417.8517.85-31,202-0.25%
2024/06/2000.00217.3017.35-21,151-0.17%
2024/06/140.217.1500.0017.100.21,1580.02%
2024/05/30217.2000.0017.2021,1810.17%
2024/05/1500.00317.6017.55-31,408-0.21%
2024/05/07317.2000.0017.2531,3960.21%
2024/04/17417.3000.0017.4041,3250.30%
2024/04/08217.6500.0017.7521,2610.16%
2024/03/1100.00218.2018.25-21,311-0.15%
2024/02/2700.001319.4819.30-131,264-1.03%
2024/02/261319.9800.0019.65131,2311.06%
2024/01/2500.00418.9518.80-41,302-0.31%
2024/01/23418.8800.0018.8541,3160.30%
2023/12/1900.001720.2520.40-171,740-0.98%
2023/12/15320.30320.3020.3001,7410.00%
2023/12/081719.9200.0020.00171,7770.96%
2023/09/15220.2000.0020.2023,0320.07%
2023/08/0900.00122.1521.95-14,164-0.02%
2023/08/07122.4000.0022.6514,1000.02%
2023/08/0100.00122.2022.20-13,918-0.03%
2023/07/281021.7500.0021.75103,9760.25%
2023/07/1900.00120.8521.05-15,213-0.02%
2023/07/0300.00222.2022.25-25,332-0.04%
2023/06/16223.6000.0023.1025,0920.04%
2023/06/12123.1000.0022.9514,7700.02%
2023/06/0700.001223.3023.00-124,323-0.28%
2023/05/2300.00121.6021.60-14,018-0.02%
2023/05/09221.6500.0021.0023,6980.05%
2023/05/05121.65421.5821.50-33,608-0.08%
2023/05/04722.08422.0421.7033,5640.08%
2023/05/02621.50121.4521.5553,3000.15%
2023/04/28321.0200.0020.9033,1770.09%
2023/04/271721.402121.8021.10-43,072-0.13%
2023/04/26421.34121.5021.4032,4980.12%
2023/04/25121.4500.0020.8012,2640.04%
2023/04/2400.00121.1521.00-12,085-0.05%
2023/04/21221.08121.3020.4011,8960.05%
2023/04/2000.00220.6520.30-21,655-0.12%
2023/04/1900.001020.0019.90-101,493-0.67%
2023/04/1800.001020.2020.00-101,488-0.67%
2023/04/1000.00120.3020.30-11,499-0.07%
2023/03/3100.00119.6019.90-11,621-0.06%
2023/03/2900.00219.2519.50-21,568-0.13%
2023/03/08120.0000.0020.0011,6040.06%
2023/03/072420.4800.0020.50241,5421.56%
2022/12/26418.90418.7519.0001,1820.00%
2022/09/16119.05119.0018.9501,0470.00%
2022/08/1200.00217.2017.20-2959-0.21%
2022/08/0300.00117.3017.30-1997-0.10%
2022/07/19117.5000.0017.5011,2980.08%
2022/07/12217.0500.0017.1521,2730.16%
2022/06/2400.00119.3519.20-11,783-0.06%
2022/06/2100.00219.3519.30-21,835-0.11%
2022/06/1700.00119.2019.35-11,921-0.05%
2022/06/1000.00119.8519.85-12,141-0.05%
2022/06/0900.001219.9619.90-122,241-0.54%
2022/06/0700.00219.7519.80-22,282-0.09%
2022/06/021419.9300.0019.95142,3630.59%
2022/05/1900.00119.1019.20-12,895-0.03%
2022/05/0400.001019.8519.70-104,648-0.22%
2022/04/2800.00520.1020.20-54,744-0.11%
2022/04/1900.00121.7021.90-14,700-0.02%
2022/04/11121.8000.0021.8014,8150.02%
2022/03/31122.7500.0022.8014,6720.02%
2022/03/28122.6000.0022.6014,6680.02%
2022/03/2300.00123.0522.70-14,748-0.02%
2022/03/1700.00122.4022.50-14,695-0.02%
2022/03/0300.00222.5022.50-24,881-0.04%
2022/02/2400.00122.2521.70-15,087-0.02%
2022/02/2300.00122.2522.30-15,130-0.02%
2022/02/2200.00822.1622.20-85,293-0.15%
2022/02/21222.65122.9022.6015,3180.02%
2022/02/1800.00122.0522.00-15,370-0.02%
2022/02/1600.00722.0321.95-75,825-0.12%
2022/02/15521.85221.8522.0036,0020.05%
2022/02/14121.7500.0021.8516,4480.02%
2022/02/1100.00122.3022.25-17,021-0.01%
2022/02/103223.621124.0423.10217,1140.30%
2022/02/0800.00121.3521.20-16,280-0.02%
2022/02/0700.00121.1521.25-16,527-0.02%
2022/01/211021.9000.0021.50107,3570.14%
2022/01/0700.00222.5522.50-214,664-0.01%
2021/12/20121.8000.0021.60119,0670.01%
2021/12/081022.7000.0022.551019,0910.05%
2021/12/0600.00122.5522.35-119,018-0.01%
2021/11/24222.9000.0022.95218,6260.01%
2021/11/22222.9500.0022.95218,3940.01%
2021/11/19123.0500.0022.75118,3020.01%
2021/11/17123.3000.0023.30118,0680.01%
2021/11/16223.3000.0023.15217,9050.01%
2021/11/15124.1020024.1524.00-19917,657-1.13% 大賣/鉅額交易
2021/11/1200.00124.8024.70-117,479-0.01%
2021/11/11625.361425.5125.20-817,263-0.05%
2021/11/1022425.312124.9024.7020316,8041.21% 大買/鉅額交易
2021/11/09124.2510124.0624.10-10016,133-0.62% 大賣/
2021/11/0800.00224.4824.20-215,826-0.01%
2021/11/05124.2000.0024.25115,5470.01%
2021/11/0310024.78124.8024.809915,1610.65%
2021/11/01223.90123.5523.95114,5720.01%
2021/10/29123.8000.0023.85114,4360.01%
2021/10/281624.2200.0024.101614,2130.11%
2021/10/271324.9400.0025.001313,8930.09%
2021/10/26425.1600.0024.90413,5030.03%
2021/10/251026.60626.2026.55413,0420.03%
2021/10/22126.65125.7025.85012,7010.00%
2021/10/21326.72127.1026.50212,1270.02%
2021/10/202026.987926.1527.00-5911,410-0.52%
2021/10/191624.711725.0026.20-19,908-0.01%
2021/10/186224.131524.3524.50478,0170.59%
2021/10/12524.201523.4023.50-106,618-0.15%
2021/10/08124.6500.0024.7016,1130.02%
2021/10/07523.0500.0023.8055,1880.10%
2021/10/04522.201023.0622.20-53,857-0.13%
2021/09/29222.6300.0022.2023,6850.05%
2021/09/2800.00422.3022.45-44,730-0.08%
2021/09/24121.60121.8521.3005,2860.00%
2021/09/0600.00720.7020.70-75,166-0.14%
2021/08/1700.00120.9520.60-15,685-0.02%
2021/08/031022.5500.0022.50106,6970.15%
2021/07/28222.38122.3522.3017,5790.01%
2021/07/23123.7000.0023.8517,7760.01%
2021/07/15323.0000.0023.5038,3470.04%
2021/07/1300.00122.7022.60-18,661-0.01%
2021/07/08523.4000.0023.6558,9580.06%
2021/07/0700.00123.6023.60-18,987-0.01%
2021/07/05725.51426.1324.8538,6720.03%
2021/07/02125.3500.0025.3517,5170.01%
2021/06/0300.00122.7022.75-16,940-0.01%
2021/05/21120.5000.0020.7017,4490.01%
2021/05/1700.00919.5018.70-97,488-0.12%
2021/05/1200.00122.3521.75-17,113-0.01%
2021/05/1100.00223.6023.60-26,893-0.03%
2021/05/1000.00224.8025.05-26,683-0.03%
2021/05/07224.4500.0024.8026,5110.03%
2021/05/0500.00123.8023.40-15,979-0.02%
2021/05/04122.3000.0022.2515,7650.02%
2021/04/2900.00423.9023.45-45,555-0.07%
2021/04/289.624.1900.0024.309.65,4640.18%
2021/04/2200.001123.6523.20-115,017-0.22%
2021/04/2100.00123.4523.45-14,772-0.02%
2021/04/192023.0000.0023.30204,5940.44%
2021/04/16621.3200.0021.9064,3840.14%
2021/04/12520.1300.0020.5553,9340.13%
2021/04/0700.00519.5519.55-54,107-0.12%
2021/03/1500.00320.8520.55-35,084-0.06%
2021/03/1000.00321.2521.20-35,218-0.06%
2021/03/0800.00820.9521.05-85,125-0.16%
2021/03/0500.002020.5220.45-205,003-0.40%
2021/03/03220.20220.3520.4004,9490.00%
2021/02/252020.9000.0020.90204,7210.42%
2021/02/24320.1800.0020.1034,6230.06%
2021/02/23920.5800.0020.8594,5410.20%
2021/02/19219.5000.0019.4524,3170.05%
2021/02/18119.7000.0019.3514,2740.02%
2021/01/2600.00217.4517.45-24,238-0.05%
2021/01/2200.00117.1017.65-14,228-0.02%
2021/01/18118.1500.0018.5014,1760.02%
2021/01/12119.0000.0019.0014,2260.02%
2021/01/08219.0300.0019.0524,1580.05%
2021/01/07119.4000.0019.2514,1110.02%
2020/12/3100.002020.4020.30-203,875-0.52%
2020/12/292021.1400.0021.00203,5670.56%
2020/12/22320.2000.0019.2033,0470.10%
2020/12/1400.00518.0519.10-52,572-0.19%
2020/12/0700.00119.0518.65-12,437-0.04%
2020/12/0300.000.117.9017.90-0.12,236-0.01%
2020/11/1200.00517.4017.35-52,296-0.22%
2020/09/251015.9000.0015.85101,9540.51%
2020/09/23116.8000.0016.7011,8570.05%
2020/09/0900.001.117.6217.85-1.11,618-0.07%
2020/08/1900.00217.1317.35-21,424-0.14%
2020/08/18216.8000.0016.9021,3650.15%
2020/05/1300.00117.1017.00-11,905-0.05%
2020/04/2700.00115.6015.90-11,723-0.06%
2020/04/09115.3500.0015.0511,5030.07%
2020/03/2600.001014.3014.30-101,311-0.76%
2020/03/13116.8000.0017.2511,2370.08%
2020/01/1600.00520.5520.55-51,122-0.45%
2019/12/24521.1000.0021.0051,1380.44%
2019/12/23520.9000.0020.9051,1350.44%
2019/09/16122.9000.0022.3511,8180.05%
2019/09/1100.00221.8821.90-21,788-0.11%
2019/09/0600.00121.9522.35-11,787-0.06%
2019/08/30121.1500.0021.3011,7260.06%
2019/08/2000.00221.2021.25-21,697-0.12%
2019/08/1900.00121.6521.70-11,685-0.06%
2019/08/1600.00121.3021.40-11,671-0.06%
2019/08/1500.00120.9520.95-11,665-0.06%
2019/08/13321.50121.6021.5021,6360.12%
2019/08/12122.1000.0022.1011,6160.06%
2019/08/0600.00122.4022.60-11,633-0.06%
2019/08/05223.20122.9522.9011,6500.06%
2019/07/2500.00423.6323.75-41,684-0.24%
2019/07/23123.5000.0023.5011,6480.06%
2019/07/1600.00223.7523.95-21,639-0.12%
2019/07/11224.0300.0023.9521,6220.12%
2019/07/05124.1500.0024.1511,7300.06%
2019/07/03325.5500.0025.7031,7270.17%
2019/07/02425.6300.0025.7041,7110.23%
2019/07/01125.8000.0025.7511,6890.06%
2019/06/21525.4000.0025.6051,6690.30%
2019/06/0500.00524.9024.95-52,076-0.24%
2019/05/23524.3500.0024.4052,2240.22%
2019/05/06125.8000.0025.9012,1970.05%
2019/04/25226.1000.0026.1522,1920.09%
2019/04/24426.18526.3026.25-12,191-0.05%
2019/04/171325.9500.0026.10132,2420.58%
2019/04/12526.0000.0026.0552,2530.22%
2019/04/10226.45526.5026.40-32,213-0.14%
2019/04/09126.7000.0026.6512,1910.05%
2019/03/27526.0500.0026.0552,1700.23%
2019/03/2100.00526.3026.50-52,519-0.20%
2019/03/2000.00626.0026.00-62,510-0.24%
2019/03/19325.3500.0025.3032,4510.12%
2019/03/1800.00325.7025.75-32,405-0.12%
2019/03/14325.2500.0025.1032,4320.12%
2019/03/06325.8000.0025.7532,6590.11%
2019/02/2700.00226.2526.20-22,770-0.07%
2019/02/1900.00126.5526.50-12,786-0.04%
2019/02/18126.1000.0026.1012,7830.04%
2019/01/2800.00526.3526.30-52,917-0.17%
2018/12/19526.1000.0026.0553,6710.14%
2018/12/1300.00526.4526.45-53,529-0.14%
2018/12/04526.1500.0026.3553,4180.15%
2018/12/0300.00526.6026.80-53,358-0.15%
2018/11/3000.00325.5025.70-33,266-0.09%
2018/11/26325.1000.0025.0533,1390.10%
2018/11/21325.25325.6025.7003,1960.00%
2018/11/1900.00325.9026.10-33,279-0.09%
2018/11/13325.1000.0025.1033,4170.09%
2018/11/12525.9000.0025.8553,3690.15%
2018/11/09726.8500.0026.7073,3430.21%
2018/10/23229.3000.0029.3523,3190.06%
2018/10/17132.0000.0032.0013,1680.03%
2018/10/0300.00133.7533.95-13,312-0.03%
2018/09/1000.00531.3031.70-53,003-0.17%
2018/09/0700.00532.2032.20-52,992-0.17%
2018/09/0400.00131.9032.20-13,028-0.03%
2018/08/31132.7000.0032.5512,9870.03%
2018/08/27234.58233.9033.5002,9220.00%
2018/08/24133.55233.8333.70-12,847-0.04%
2018/08/23733.88233.7033.9552,8830.17%
2018/08/22633.7300.0033.5062,9290.20%
2018/08/2100.00133.4534.00-12,928-0.03%
2018/08/10232.93132.7032.7013,7830.03%
2018/07/19132.0000.0031.9014,7770.02%
2018/07/1600.001034.1533.45-104,749-0.21%
2018/07/1300.00434.0034.10-44,787-0.08%
2018/07/0200.00131.9032.35-15,223-0.02%
2018/06/20132.3500.0032.3515,1510.02%
2018/06/1400.00131.9031.50-15,293-0.02%
2018/06/1100.00132.0032.30-15,341-0.02%
2018/05/2300.001034.0035.10-105,730-0.17%
2018/05/1600.001033.9833.90-105,476-0.18%
2018/05/151033.80134.1533.7095,5570.16%
2018/05/14234.500.434.5034.601.65,5980.03%
2018/05/111033.1800.0034.45105,4660.18%
2018/05/081032.3000.0032.85105,0540.20%
2018/04/26431.85432.0531.3005,2970.00%
2018/04/23132.30132.4531.8505,4480.00%
2018/04/18132.202032.2332.35-195,643-0.34%
2018/04/1600.002233.0133.00-225,997-0.37%
2018/04/1300.00532.4532.30-56,696-0.07%
2018/04/0900.00131.0030.85-16,913-0.01%
2018/03/2200.00229.6029.30-27,389-0.03%
2018/03/20729.2600.0029.7577,5000.09%
2018/03/131029.1500.0029.10108,3180.12%
2018/03/06130.5500.0030.3018,8210.01%
2018/03/023031.9000.0031.40308,9640.33%
2018/03/0100.00132.8532.85-18,911-0.01%
2018/02/2700.00132.5532.30-18,827-0.01%
2018/02/2600.00132.5532.35-18,792-0.01%
2018/02/2100.00130.7031.25-19,087-0.01%
2018/02/0800.00428.7028.85-49,871-0.04%
2018/01/300.729.65129.6529.65-0.311,1530.00%
2018/01/17130.2500.0030.25110,8370.01%
2018/01/16530.92131.3030.50410,7880.04%
2018/01/11330.5800.0030.35310,4740.03%
2018/01/10731.761231.4331.40-510,289-0.05%
2018/01/09433.012934.0732.45-2510,046-0.25%
2018/01/05132.0000.0031.9519,0890.01%
2018/01/041332.6800.0031.80138,9970.14%
2018/01/02131.5500.0031.5018,7250.01%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－10天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章