台達電 (2308)-德信-和平券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
394.0
漲跌
▲13.0
漲幅
+3.41%
成交量
6,808張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	388.25	9	390.78	394.00	-7	7,571	-0.09%
2024/11/21	5.1	377.51	0	0.00	381.00	5.1	7,534	0.07%
2024/11/20	1	386.01	0	0.00	386.50	1	7,441	0.01%
2024/11/19	1	383.00	0	0.00	388.00	1	7,535	0.01%
2024/11/18	1	384.00	0	0.00	386.50	1	7,543	0.01%
2024/11/15	1	386.00	0	0.00	386.00	1	7,582	0.01%
2024/11/14	2	388.50	0	0.00	389.00	2	7,641	0.03%
2024/11/13	1	392.00	31	394.60	393.50	-30	7,645	-0.39%
2024/11/12	33	403.91	0.1	399.50	397.00	32.9	7,692	0.43%
2024/11/11	0	0.00	43	399.06	401.00	-43	7,586	-0.57%
2024/11/08	0	0.00	27	401.89	400.00	-27	7,706	-0.35%
2024/11/07	2	398.50	0	0.00	399.00	2	7,841	0.03%
2024/11/06	0	0.00	1	402.00	403.00	-1	7,971	-0.01%
2024/11/05	0	0.00	3	397.17	398.50	-3	8,102	-0.04%
2024/11/04	0	0.00	3	390.33	395.00	-3	8,386	-0.04%
2024/11/01	6	390.92	0	0.00	390.50	6	8,611	0.07%
2024/10/30	2	405.25	2	406.50	404.00	0	8,750	0.00%
2024/10/29	2	399.50	1.5	402.07	406.00	0.6	8,911	0.01%
2024/10/28	2	405.50	5.1	407.04	405.00	-3.1	9,072	-0.03%
2024/10/25	0	0.00	3	400.17	402.00	-3	9,079	-0.03%
2024/10/24	1	396.00	0	0.00	393.50	1	9,179	0.01%
2024/10/23	1	398.50	0	0.00	398.50	1	9,346	0.01%
2024/10/22	0	0.00	1	402.50	404.50	-1	9,460	-0.01%
2024/10/21	2	399.25	3.1	401.68	400.00	-1.1	9,638	-0.01%
2024/10/18	7	398.86	6	398.67	402.00	1	9,715	0.01%
2024/10/17	3	387.17	2	391.50	392.00	1	9,709	0.01%
2024/10/16	6	389.00	0	0.00	389.00	6	9,732	0.06%
2024/10/15	4	400.25	8	391.50	398.50	-4	9,728	-0.04%
2024/10/14	0	0.00	9	385.39	387.50	-9	9,701	-0.09%
2024/10/11	3	379.67	1	385.00	380.00	2	9,785	0.02%
2024/10/09	2	384.25	2	385.50	381.50	0	9,933	0.00%
2024/10/08	0	0.00	3	376.67	382.00	-3	10,061	-0.03%
2024/10/07	6	365.58	1	372.50	372.50	5	10,198	0.05%
2024/10/04	10	368.95	0	0.00	366.00	10	10,262	0.10%
2024/10/01	5	385.70	1	382.50	384.50	4	10,168	0.04%
2024/09/30	3	389.00	0	0.00	380.50	3	10,210	0.03%
2024/09/27	0	0.00	1.1	399.86	400.00	-1.1	10,239	-0.01%
2024/09/26	0	0.00	1	396.00	396.00	-1	10,276	-0.01%
2024/09/25	1	396.00	1	400.50	398.00	0	10,290	0.00%
2024/09/24	0	0.00	2	397.00	397.00	-2	10,388	-0.02%
2024/09/20	1	390.00	3	395.00	387.00	-2	10,602	-0.02%
2024/09/19	2	387.00	1	388.50	391.50	1	10,772	0.01%
2024/09/18	1	377.50	3	380.67	380.00	-2	10,899	-0.02%
2024/09/16	2	384.00	1	387.50	385.50	1	11,245	0.01%
2024/09/13	8	385.81	4	391.00	385.00	4	11,445	0.03%
2024/09/12	0	0.00	4	378.75	389.00	-4	11,822	-0.03%
2024/09/11	1	366.00	0	0.00	364.50	1	11,858	0.01%
2024/09/10	10	368.00	13	368.69	369.00	-3	11,969	-0.03%
2024/09/09	9	361.56	0	362.50	362.50	9	12,010	0.07%
2024/09/06	4	372.63	2	372.25	375.50	2	12,102	0.02%
2024/09/05	3	369.67	6	377.12	369.00	-3	12,154	-0.03%
2024/09/04	8	367.13	4	375.72	372.00	4	12,210	0.03%
2024/09/03	0	0.00	1	396.50	392.50	-1	12,133	-0.01%
2024/09/02	2	395.00	0	0.00	394.50	2	12,204	0.02%
2024/08/30	0	0.00	3	402.33	399.50	-3	12,314	-0.02%
2024/08/29	2	394.75	0	0.00	397.50	2	12,348	0.02%
2024/08/27	1	392.50	1	400.00	400.00	0	12,725	0.00%
2024/08/26	2	399.50	0	0.00	395.00	2	12,834	0.02%
2024/08/22	0	0.00	1	400.50	402.00	-1	13,069	-0.01%
2024/08/21	2	400.75	0	0.00	400.00	2	13,296	0.02%
2024/08/20	2	404.75	1	403.00	402.50	1	13,237	0.01%
2024/08/19	1	405.50	0	0.00	404.50	1	13,330	0.01%
2024/08/16	1	410.00	0	0.00	411.00	1	13,363	0.01%
2024/08/15	1	413.50	0	0.00	409.00	1	13,279	0.01%
2024/08/14	0	0.00	1	411.50	409.00	-1	13,290	-0.01%
2024/08/13	1	404.00	0	0.00	399.50	1	13,253	0.01%
2024/08/12	0	0.00	7	401.00	399.00	-7	13,226	-0.05%
2024/08/09	12	389.33	19	390.55	387.50	-7	13,111	-0.05%
2024/08/08	10	376.00	12	377.33	377.00	-2	12,930	-0.02%
2024/08/07	19	382.61	12	379.88	379.50	7	12,816	0.05%
2024/08/06	22.5	361.48	1.2	374.00	373.00	21.3	12,676	0.17%
2024/08/05	2.3	351.35	0	0.00	351.00	2.3	12,374	0.02%
2024/08/02	11	393.50	2	395.25	390.00	9	12,095	0.07%
2024/08/01	4	423.88	3	423.17	424.00	1	11,844	0.01%
2024/07/31	1	416.50	0	0.00	414.50	1	11,706	0.01%
2024/07/30	3	391.83	1	391.50	400.00	2	11,768	0.02%
2024/07/29	0	0.00	1	397.40	396.00	-1	11,820	-0.01%
2024/07/23	0.1	389.00	0	0.00	389.50	0.1	11,693	0.00%
2024/07/22	5.1	378.94	2	373.50	373.50	3.1	11,746	0.03%
2024/07/19	2	394.00	0	0.00	399.00	2	11,627	0.02%
2024/07/18	2	402.00	1	401.50	401.50	1	11,573	0.01%
2024/07/17	0	0.00	1	413.50	411.00	-1	11,491	-0.01%
2024/07/16	1	408.00	1.1	414.56	412.50	-0.1	11,483	0.00%
2024/07/15	1.1	413.09	1	413.50	415.00	0.1	11,559	0.00%
2024/07/12	0	0.00	2.1	424.71	422.00	-2.1	11,624	-0.02%
2024/07/11	0	0.00	2	431.75	434.00	-2	11,595	-0.02%
2024/07/10	1	420.50	2	418.50	420.50	-1	11,619	-0.01%
2024/07/09	1	407.12	1	402.00	410.00	0	11,493	0.00%
2024/07/08	1	399.00	1	398.50	402.00	0	11,323	0.00%
2024/07/05	2	389.00	5	387.20	387.00	-3	11,237	-0.03%
2024/07/04	11	381.59	0	0.00	382.00	11	11,163	0.10%
2024/07/03	3.1	378.71	0	0.00	379.50	3.1	11,115	0.03%
2024/07/02	2	383.25	2	385.00	383.00	0	11,125	0.00%
2024/07/01	1	388.00	3	393.33	390.50	-2	11,049	-0.02%
2024/06/28	0	0.00	2	392.00	387.50	-2	11,059	-0.02%
2024/06/27	0.1	386.00	0	0.00	386.50	0.1	11,020	0.00%
2024/06/26	1.1	387.27	1	385.00	385.00	0.1	11,092	0.00%
2024/06/25	2	384.75	1	382.50	387.00	1	11,016	0.01%
2024/06/24	2.2	374.14	1	376.50	376.50	1.2	10,916	0.01%
2024/06/21	1.1	382.14	10.1	374.98	383.00	-9	11,037	-0.08%
2024/06/20	1	365.50	2	366.25	369.50	-1	10,927	-0.01%
2024/06/19	7	367.29	9.8	366.34	367.00	-2.8	11,721	-0.02%
2024/06/18	2	346.00	1	350.50	348.00	1	11,846	0.01%
2024/06/17	1.1	352.45	1	358.00	352.00	0.1	11,887	0.00%
2024/06/14	1	351.50	1	352.00	353.50	0	11,972	0.00%
2024/06/13	5	350.10	9	351.33	353.50	-4	11,908	-0.03%
2024/06/12	0	0.00	2	345.75	344.00	-2	11,875	-0.02%
2024/06/11	3.2	335.16	3	338.17	340.50	0.2	11,852	0.00%
2024/06/07	4.1	340.51	0	0.00	345.00	4.1	11,881	0.03%
2024/06/06	3.3	349.41	2	345.00	345.00	1.3	11,944	0.01%
2024/06/05	1.1	342.27	1.2	345.71	346.00	-0.1	11,985	0.00%
2024/06/04	0.1	340.00	3	337.33	336.50	-2.9	12,343	-0.02%
2024/06/03	0.1	333.00	1	339.00	337.00	-0.9	12,315	-0.01%
2024/05/31	1	327.50	0	0.00	325.00	1	12,302	0.01%
2024/05/30	1	330.50	7	331.64	330.00	-6	12,123	-0.05%
2024/05/29	0	0.00	0.3	346.50	341.50	-0.3	12,215	0.00%
2024/05/28	1	347.50	4	349.13	346.50	-3	12,124	-0.02%
2024/05/27	4	339.63	4.6	339.27	346.00	-0.6	12,030	0.00%
2024/05/24	2	326.75	3	328.33	328.00	-1	11,851	-0.01%
2024/05/23	5	332.60	8.1	332.21	329.50	-3.1	11,778	-0.03%
2024/05/22	1	324.50	1.1	325.00	327.50	-0.1	11,744	0.00%
2024/05/21	0.2	319.50	4	320.00	318.50	-3.8	11,677	-0.03%
2024/05/17	5	324.20	0	0.00	322.50	5	11,644	0.04%
2024/05/15	3	323.17	18.1	320.32	319.00	-15.1	11,678	-0.13%
2024/05/14	0	0.00	10	317.30	316.00	-10	11,858	-0.08%
2024/05/13	0	0.00	9	315.78	316.50	-9	11,891	-0.08%
2024/05/10	3	319.50	0	0.00	319.00	3	11,859	0.03%
2024/05/09	0	0.00	2	325.50	323.00	-2	11,854	-0.02%
2024/05/07	2	323.00	4	325.00	326.00	-2	12,034	-0.02%
2024/05/06	0.3	325.00	0	0.00	322.00	0.3	12,002	0.00%
2024/05/03	1	326.50	6	327.17	327.50	-5	11,871	-0.04%
2024/05/02	5	308.80	0	0.00	309.50	5	11,660	0.04%
2024/04/30	0	0.00	1	325.00	320.50	-1	11,552	-0.01%
2024/04/29	0	0.00	1	320.00	321.00	-1	11,523	-0.01%
2024/04/26	25	317.02	8	314.13	315.00	17	11,528	0.15%
2024/04/25	1	309.00	2.1	307.12	306.00	-1.1	11,440	-0.01%
2024/04/24	0	0.00	1	302.50	304.00	-1	11,454	-0.01%
2024/04/23	1	303.00	1	299.00	297.50	0	11,630	0.00%
2024/04/22	0	297.50	2	299.00	300.00	-2	11,707	-0.02%
2024/04/19	4.2	299.52	0	0.00	298.50	4.2	11,655	0.04%
2024/04/18	5.1	306.00	0	0.00	309.00	5.1	11,503	0.04%
2024/04/17	1.1	297.18	3	297.33	300.50	-1.9	11,382	-0.02%
2024/04/16	5.3	298.03	0	0.00	293.00	5.3	11,428	0.05%
2024/04/15	3.1	309.45	0	0.00	308.00	3.1	11,364	0.03%
2024/04/12	8.1	317.41	18	316.69	317.00	-9.9	11,250	-0.09%
2024/04/11	3	320.00	1	317.00	319.50	2	11,177	0.02%
2024/04/10	5	330.00	0	0.00	328.00	5	10,983	0.05%
2024/04/09	1.1	331.48	0	0.00	334.00	1.1	10,950	0.01%
2024/04/08	0	0.00	1	336.00	334.00	-1	10,910	-0.01%
2024/04/03	1	332.00	1	332.00	332.00	0	10,795	0.00%
2024/04/02	2	331.00	1	337.50	338.00	1	10,773	0.01%
2024/04/01	2	339.75	0	0.00	334.50	2	10,704	0.02%
2024/03/29	9.1	343.73	2.2	347.68	341.00	6.9	10,582	0.07%
2024/03/28	7	342.21	5	343.20	342.50	2	10,405	0.02%
2024/03/27	4	342.63	1	350.00	341.50	3	10,303	0.03%
2024/03/26	9.5	346.39	6	342.58	343.50	3.5	10,120	0.03%
2024/03/25	13	353.46	7	354.14	352.50	6	9,830	0.06%
2024/03/22	2	358.96	24.2	355.81	358.00	-22.2	9,577	-0.23%
2024/03/21	1.1	335.14	11.1	330.63	338.00	-10.1	8,616	-0.12%
2024/03/20	4	319.25	1	316.00	316.00	3	8,247	0.04%
2024/03/19	5	316.30	3.2	316.84	320.00	1.8	8,104	0.02%
2024/03/18	0	0.00	1	304.00	306.00	-1	7,874	-0.01%
2024/03/15	3.1	304.68	0	0.00	303.00	3.1	7,937	0.04%
2024/03/14	0.3	310.83	0	0.00	310.50	0.3	7,801	0.00%
2024/03/13	4	314.38	0	0.00	314.50	4	7,698	0.05%
2024/03/12	0	311.50	2	312.00	312.50	-2	7,540	-0.03%
2024/03/11	6	307.25	0.1	308.50	308.00	5.9	7,417	0.08%
2024/03/08	0	0.00	5	311.60	312.00	-5	7,338	-0.07%
2024/03/07	0	0.00	2	298.25	297.00	-2	6,824	-0.03%
2024/03/06	0	0.00	2	295.50	295.00	-2	6,725	-0.03%
2024/03/05	6	291.83	1	290.50	290.50	5	6,720	0.07%
2024/03/04	9	295.67	3.1	295.98	293.50	5.9	6,654	0.09%
2024/03/01	8	293.50	0	0.00	293.50	8	6,504	0.12%
2024/02/29	3	293.50	0	0.00	294.50	3	6,488	0.05%
2024/02/27	3	289.50	0	0.00	289.00	3	6,458	0.05%
2024/02/23	0	0.00	1	294.50	292.50	-1	6,404	-0.02%
2024/02/22	1	291.50	2	292.00	293.50	-1	6,351	-0.02%
2024/02/20	1	291.50	0	0.00	292.50	1	6,320	0.02%
2024/02/19	0	294.00	0	0.00	292.00	0	6,335	0.00%
2024/02/16	0	0.00	1	291.50	291.50	-1	6,385	-0.02%
2024/02/15	1	287.00	1	290.00	284.50	0	6,357	0.00%
2024/02/05	0	0.00	1	288.00	287.50	-1	6,132	-0.02%
2024/02/02	2	286.25	3	287.83	286.00	-1	6,115	-0.02%
2024/02/01	0.1	284.50	0	0.00	285.00	0.1	6,110	0.00%
2024/01/30	0.1	289.50	0	0.00	286.00	0.1	5,976	0.00%
2024/01/29	0	0.00	1	291.00	293.00	-1	6,004	-0.02%
2024/01/26	0.1	287.00	7	283.00	287.50	-7	6,080	-0.11%
2024/01/25	3	285.00	0	0.00	284.00	3	6,156	0.05%
2024/01/23	1	292.00	1	293.50	293.50	0	6,207	0.00%
2024/01/22	1.2	290.43	0	0.00	291.00	1.2	6,166	0.02%
2024/01/19	7	283.00	0	0.00	285.00	7	6,104	0.11%
2024/01/18	0.5	280.00	0	0.00	277.00	0.5	6,107	0.01%
2024/01/17	4	281.50	0	0.00	279.50	4	6,057	0.07%
2024/01/16	1	289.00	0	0.00	289.50	1	5,892	0.02%
2024/01/15	1	295.50	1	296.00	295.50	0	5,752	0.00%
2024/01/12	2.1	294.48	0	0.00	293.50	2.1	5,865	0.04%
2024/01/10	2	290.52	1	292.00	291.00	1	5,843	0.02%
2024/01/09	7	300.79	0	0.00	295.50	7	5,702	0.12%
2024/01/08	1	306.50	2	307.75	306.00	-1	5,582	-0.02%
2024/01/05	4	304.50	0	0.00	304.50	4	5,659	0.07%
2023/12/26	0.1	311.00	2	310.75	310.50	-2	5,907	-0.03%
2023/12/19	2	303.00	0	0.00	302.50	2	6,138	0.03%
2023/12/14	0	0.00	1	306.00	305.50	-1	6,008	-0.02%
2023/12/12	4	302.38	0	0.00	301.00	4	5,999	0.07%
2023/12/07	1	310.50	0	0.00	311.00	1	5,973	0.02%
2023/11/28	0	0.00	0.1	318.00	318.50	-0.1	5,893	0.00%
2023/11/22	1	308.00	0	0.00	307.50	1	5,845	0.02%
2023/11/21	0	0.00	2	309.75	310.50	-2	5,871	-0.03%
2023/11/17	1	305.50	0	0.00	305.00	1	5,912	0.02%
2023/11/06	0	0.00	1	309.50	308.00	-1	6,106	-0.02%
2023/11/01	1	286.50	0	0.00	287.00	1	5,924	0.02%
2023/10/31	1.1	296.05	0	0.00	290.50	1.1	5,931	0.02%
2023/10/30	0	0.00	1	294.50	295.00	-1	6,209	-0.02%
2023/10/27	2	299.50	1	295.00	295.00	1	6,405	0.02%
2023/10/24	0	0.00	0	310.00	308.00	0	6,595	0.00%
2023/10/20	1	310.50	0	0.00	309.00	1	6,628	0.02%
2023/10/13	1	329.04	0	0.00	328.50	1	6,669	0.02%
2023/10/11	0	0.00	1	336.50	338.50	-1	6,721	-0.01%
2023/10/05	0	0.00	1	338.00	338.00	-1	6,899	-0.01%
2023/10/03	0	0.00	1	338.00	336.50	-1	6,933	-0.01%
2023/10/02	0	0.00	1	331.00	335.50	-1	6,932	-0.01%
2023/09/28	1	324.00	1	328.00	324.50	0	7,020	0.00%
2023/09/27	1	323.00	0	0.00	323.00	1	7,075	0.01%
2023/09/25	1	332.50	1	335.50	336.50	0	7,247	0.00%
2023/09/22	0	0.00	1	327.00	328.50	-1	7,260	-0.01%
2023/09/19	1	331.50	1	331.00	330.50	0	7,372	0.00%
2023/09/18	3.1	333.39	0	0.00	330.50	3.1	7,598	0.04%
2023/09/14	3	338.50	3	337.50	338.00	0	7,877	0.00%
2023/09/12	2	331.75	0	0.00	332.50	2	8,360	0.02%
2023/09/11	0	0.00	1	331.50	331.50	-1	8,651	-0.01%
2023/09/07	1	342.50	0	0.00	343.00	1	9,100	0.01%
2023/09/06	2	346.25	1	345.00	345.00	1	9,296	0.01%
2023/08/28	0	0.00	1	342.00	342.50	-1	9,696	-0.01%
2023/08/25	2	348.75	1	347.50	345.50	1	9,795	0.01%
2023/08/24	1	351.00	2	354.50	357.00	-1	9,803	-0.01%
2023/08/23	1	348.00	0	0.00	348.00	1	9,787	0.01%
2023/08/22	0	0.00	1	346.00	349.50	-1	9,963	-0.01%
2023/08/18	2	343.25	1	339.00	341.50	1	9,988	0.01%
2023/08/16	1	350.00	1	349.50	350.00	0	9,820	0.00%
2023/08/15	1	355.50	1	351.50	351.50	0	9,831	0.00%
2023/08/10	0.1	349.00	0	0.00	351.50	0.1	9,791	0.00%
2023/08/07	1	368.50	4	370.00	363.50	-3	9,713	-0.03%
2023/08/04	0.1	363.50	2	361.00	361.50	-1.9	9,620	-0.02%
2023/08/02	8.2	373.70	8	366.50	361.00	0.2	9,505	0.00%
2023/08/01	4.1	370.60	2	374.50	372.50	2.1	9,159	0.02%
2023/07/31	3.1	376.45	3	367.33	365.50	0.1	8,946	0.00%
2023/07/28	1	358.50	2	360.00	366.50	-1	8,651	-0.01%
2023/07/27	1	361.50	1	359.00	358.50	0	8,573	0.00%
2023/07/25	2	367.25	2.1	366.01	364.00	-0.1	8,722	0.00%
2023/07/21	1	350.00	1	359.00	359.50	0	8,724	0.00%
2023/07/20	1	358.00	1	357.50	356.50	0	8,725	0.00%
2023/07/19	1.1	369.00	0	0.00	357.00	1.1	8,726	0.01%
2023/07/14	1	370.00	1	368.00	368.00	0	8,671	0.00%
2023/07/13	1	368.00	1	376.50	370.50	0	8,592	0.00%
2023/07/12	0	0.00	1	362.50	363.00	-1	8,481	-0.01%
2023/07/11	1	353.50	1	358.00	359.50	0	8,712	0.00%
2023/07/07	0	0.00	2	350.00	348.00	-2	8,645	-0.02%
2023/07/05	0	366.00	0	0.00	366.00	0	8,456	0.00%
2023/07/04	1	368.00	0	0.00	367.00	1	8,386	0.01%
2023/07/03	1	349.50	1	357.00	362.50	0	8,333	0.00%
2023/06/27	2.1	347.53	0	0.00	345.00	2.1	8,099	0.03%
2023/06/26	0	350.50	9	352.33	348.00	-9	8,031	-0.11%
2023/06/21	1	365.03	0	0.00	364.00	1	7,849	0.01%
2023/06/20	0.1	371.00	0	0.00	369.00	0.1	7,663	0.00%
2023/06/16	2.1	378.87	2	376.50	371.50	0.1	7,356	0.00%
2023/06/14	0.2	351.38	0	0.00	353.00	0.2	6,673	0.00%
2023/06/13	0.1	338.00	0.1	340.00	343.00	-0.1	6,422	0.00%
2023/06/12	0	0.00	1	334.00	336.00	-1	6,199	-0.02%
2023/06/08	1	327.00	0	0.00	325.00	1	6,008	0.02%
2023/06/07	0	0.00	1	329.00	328.50	-1	5,959	-0.02%
2023/06/06	1.1	317.07	1	316.00	316.00	0.1	5,807	0.00%
2023/05/26	0	0.00	0.1	314.00	318.00	-0.1	5,899	0.00%
2023/05/25	0	0.00	1	307.00	308.00	-1	5,791	-0.02%
2023/05/24	1	304.50	0	0.00	305.00	1	5,783	0.02%
2023/05/19	0	0.00	1	307.50	306.50	-1	5,779	-0.02%
2023/05/18	0	0.00	1	309.00	306.50	-1	5,779	-0.02%
2023/05/08	0	0.00	2	304.00	305.50	-2	5,872	-0.03%
2023/05/05	1	299.50	1	302.50	303.00	0	5,953	0.00%
2023/05/02	1	296.50	2	298.50	298.00	-1	6,157	-0.02%
2023/04/28	1	296.00	1	299.50	300.00	0	6,268	0.00%
2023/04/26	1	294.50	1	293.50	294.00	0	6,241	0.00%
2023/04/25	0	0.00	0.5	297.00	297.00	-0.5	6,177	-0.01%
2023/04/21	1	304.50	0	0.00	303.00	1	6,200	0.02%
2023/04/19	1	304.50	0	0.00	305.50	1	6,182	0.02%
2023/04/17	3	311.00	0	0.00	310.00	3	6,239	0.05%
2023/04/14	2	304.50	1	316.00	314.50	1	6,200	0.02%
2023/04/11	0	0.00	1	298.50	299.00	-1	5,890	-0.02%
2023/03/28	0	0.00	2	299.00	298.50	-2	5,722	-0.03%
2023/03/24	1	300.00	0	0.00	300.50	1	5,686	0.02%
2023/03/14	1	285.50	0	0.00	285.00	1	5,821	0.02%
2023/03/13	0	0.00	1	290.00	292.00	-1	5,739	-0.02%
2023/03/10	0.1	290.50	0	0.00	290.00	0.1	5,743	0.00%
2023/03/08	1	298.50	0	0.00	298.50	1	5,826	0.02%
2023/03/07	3	302.17	1	299.50	301.50	2	5,820	0.03%
2023/03/02	0	0.00	2	289.00	289.50	-2	5,714	-0.04%
2023/03/01	0	0.00	2	285.50	289.50	-2	5,716	-0.03%
2023/02/24	0	0.00	2	292.75	286.50	-2	5,699	-0.04%
2023/02/22	3	291.17	0	0.00	290.00	3	5,588	0.05%
2023/02/21	0	0.00	4	297.75	297.50	-4	5,550	-0.07%
2023/02/20	5	294.60	0	0.00	295.00	5	5,656	0.09%
2023/02/15	0	0.00	1	293.00	293.00	-1	5,936	-0.02%
2023/02/14	0	0.00	0.1	295.50	294.00	-0.1	5,917	0.00%
2023/01/30	0.1	285.00	0	0.00	288.50	0.1	5,870	0.00%
2023/01/13	0	0.00	0.6	279.33	277.50	-0.6	5,821	-0.01%
2023/01/12	0.7	277.86	0	0.00	277.00	0.7	5,840	0.01%
2023/01/09	0	0.00	2	279.40	283.00	-2	5,912	-0.03%
2023/01/06	0.7	274.71	0	0.00	272.00	0.7	5,888	0.01%
2023/01/05	1.3	279.92	0	0.00	278.50	1.3	5,870	0.02%
2023/01/03	2	285.00	0	0.00	285.50	2	6,007	0.03%
2022/12/22	0	0.00	0.1	284.50	286.50	-0.1	6,337	0.00%
2022/12/13	0	0.00	156	295.03	291.50	-156	6,326	-2.47%	大賣/鉅額交易
2022/12/08	0	0.00	3	295.00	294.50	-3	6,341	-0.05%
2022/11/28	3	293.50	0	0.00	293.00	3	6,246	0.05%
2022/11/24	0	0.00	1	301.50	302.00	-1	6,203	-0.02%
2022/11/23	0	0.00	2	296.00	295.50	-2	6,181	-0.03%
2022/11/16	1	292.50	0	0.00	288.50	1	6,191	0.02%
2022/11/15	0	0.00	2	289.25	293.00	-2	6,108	-0.03%
2022/11/11	0	0.00	0.1	280.50	283.50	-0.1	5,919	0.00%
2022/11/09	100	275.00	0	0.00	274.00	100	5,787	1.73%
2022/11/07	0	0.00	1.1	270.05	273.00	-1.1	5,827	-0.02%
2022/11/04	1	267.50	0	0.00	269.50	1	5,873	0.02%
2022/11/02	0	0.00	2.1	266.83	268.50	-2.1	5,982	-0.03%
2022/11/01	1	258.50	1	260.00	261.00	0	5,890	0.00%
2022/10/31	0.1	257.00	0	0.00	257.50	0.1	5,861	0.00%
2022/10/28	1.1	261.81	1	263.00	258.00	0.1	5,930	0.00%
2022/10/27	1.1	260.27	0	0.00	258.00	1.1	5,946	0.02%
2022/10/25	1	259.00	3	264.67	259.50	-2	5,989	-0.03%
2022/10/24	2	267.50	0	0.00	268.50	2	5,924	0.03%
2022/10/21	1	267.00	0	0.00	267.00	1	6,001	0.02%
2022/10/12	1	270.50	0	0.00	272.00	1	5,811	0.02%
2022/10/06	8	278.13	1.1	278.86	278.50	6.9	5,778	0.12%
2022/10/05	0	0.00	0.1	262.50	269.50	-0.1	5,777	0.00%
2022/09/30	0.1	250.68	0	0.00	253.00	0.1	5,806	0.00%
2022/09/13	0	0.00	2	269.25	269.00	-2	6,135	-0.03%
2022/09/12	31	269.37	0	0.00	270.00	31	6,119	0.51%
2022/09/06	29	256.00	0	0.00	257.50	29	6,134	0.47%
2022/08/24	0	0.00	83	267.18	267.00	-83	5,926	-1.40%
2022/08/23	0	0.00	1	266.00	266.00	-1	5,986	-0.02%
2022/08/15	0	0.00	1	274.50	274.00	-1	5,951	-0.02%
2022/08/12	1	267.00	0	0.00	267.00	1	5,913	0.02%
2022/08/11	1.1	269.98	1.1	271.45	272.50	-0.1	5,864	0.00%
2022/08/10	1	270.50	2	270.50	272.00	-1	5,811	-0.02%
2022/08/09	0	0.00	1	266.00	265.00	-1	5,751	-0.02%
2022/08/08	0	0.00	1	264.00	264.50	-1	5,692	-0.02%
2022/08/05	1	262.50	2	264.75	262.50	-1	5,722	-0.02%
2022/08/04	3	261.83	0	0.00	261.00	3	5,712	0.05%
2022/08/03	0	0.00	1	264.00	264.00	-1	5,587	-0.02%
2022/07/28	1	260.50	2.1	261.55	262.00	-1.1	5,405	-0.02%
2022/07/27	1	254.00	1	253.00	254.00	0	5,264	0.00%
2022/07/25	0	0.00	1	250.50	250.50	-1	5,270	-0.02%
2022/07/21	1	250.00	0.1	247.50	250.00	0.9	5,285	0.02%
2022/07/20	0	0.00	2	250.00	249.00	-2	5,328	-0.04%
2022/07/18	83	246.91	0	0.00	245.00	83	5,388	1.54%
2022/07/15	0	0.00	1	245.00	245.00	-1	5,331	-0.02%
2022/07/13	0	0.00	2	240.50	239.50	-2	5,153	-0.04%
2022/06/24	0	237.00	0.6	238.00	239.00	-0.5	4,593	-0.01%
2022/06/23	0	0.00	2	233.00	234.00	-2	4,512	-0.04%
2022/06/22	0.1	228.00	0	0.00	226.50	0.1	4,468	0.00%
2022/06/21	0	0.00	1	232.00	232.50	-1	4,482	-0.02%
2022/06/13	3	227.67	0	0.00	228.00	3	4,603	0.07%
2022/06/08	0	0.00	4	234.50	234.50	-4	4,773	-0.08%
2022/06/07	4	231.25	0	0.00	233.00	4	4,895	0.08%
2022/05/31	0	0.00	1	239.50	241.50	-1	5,179	-0.02%
2022/05/27	0	0.00	2	231.25	231.50	-2	5,161	-0.04%
2022/05/25	0	0.00	2	222.25	222.50	-2	5,406	-0.04%
2022/05/19	3	221.33	0	0.00	222.00	3	5,431	0.06%
2022/05/18	0	0.00	2	232.00	231.00	-2	5,396	-0.04%
2022/05/13	0.1	220.00	0	0.00	221.00	0.1	5,479	0.00%
2022/05/11	1	222.00	0	0.00	223.50	1	5,557	0.02%
2022/05/10	1	224.50	0	0.00	226.50	1	5,575	0.02%
2022/05/06	2	233.50	1	236.00	234.00	1	5,644	0.02%
2022/05/05	1	240.50	0	0.00	241.00	1	5,662	0.02%
2022/04/26	0	0.00	1	241.50	252.00	-1	5,658	-0.02%
2022/04/25	1.1	236.55	1	240.50	236.50	0.1	5,558	0.00%
2022/04/22	1	248.00	0	0.00	246.00	1	5,492	0.02%
2022/04/21	0	0.00	1	254.00	253.00	-1	5,506	-0.02%
2022/04/20	1	248.50	0	0.00	251.00	1	5,559	0.02%
2022/04/11	3	250.50	242	251.13	250.50	-239	6,165	-3.88%	大賣/鉅額交易
2022/04/07	0.1	263.00	0	0.00	261.00	0.1	6,140	0.00%
2022/03/23	0	0.00	0.1	264.00	264.50	-0.1	5,966	0.00%
2022/03/18	1	256.00	0	0.00	256.00	1	5,994	0.02%
2022/03/16	5.1	250.09	0	0.00	249.00	5.1	5,902	0.09%
2022/03/15	1	250.50	0	0.00	251.50	1	5,896	0.02%
2022/03/14	192	260.40	3	260.00	257.50	189	5,859	3.23%	大買/鉅額交易
2022/03/11	43	261.95	1	263.00	262.00	42	5,846	0.72%
2022/03/10	3	254.17	2	251.75	254.50	1	5,727	0.02%
2022/03/09	0	0.00	1	239.50	241.50	-1	5,639	-0.02%
2022/03/08	6	241.00	1	249.00	235.50	5	5,627	0.09%
2022/03/07	1	247.50	0	0.00	247.00	1	5,457	0.02%
2022/03/04	0	0.00	1	254.00	254.50	-1	5,476	-0.02%
2022/03/01	0	0.00	3	252.50	256.50	-3	5,442	-0.06%
2022/02/25	4	248.63	0	0.00	246.50	4	5,352	0.07%
2022/02/24	2	253.25	2	255.00	253.50	0	5,188	0.00%
2022/02/23	0	0.00	1	258.50	259.00	-1	5,124	-0.02%
2022/02/22	1	256.50	0	0.00	257.00	1	5,131	0.02%
2022/02/17	0.1	261.00	1	262.50	261.00	-0.9	5,306	-0.02%
2022/02/16	0	0.00	2	258.25	258.50	-2	5,301	-0.04%
2022/02/15	1	253.50	0	0.00	253.50	1	5,291	0.02%
2022/02/14	2	260.50	0	0.00	256.00	2	5,230	0.04%
2022/02/11	2	266.25	0	0.00	265.50	2	5,213	0.04%
2022/02/10	1	268.50	0	0.00	269.50	1	5,211	0.02%
2022/02/09	1	269.00	0	0.00	269.50	1	5,236	0.02%
2022/02/07	0	0.00	1	274.00	271.00	-1	5,302	-0.02%
2022/01/25	0.1	268.50	0	0.00	269.00	0.1	5,366	0.00%
2022/01/20	2	274.00	0	0.00	272.50	2	5,662	0.04%
2022/01/18	0	0.00	1	277.00	274.00	-1	5,689	-0.02%
2022/01/14	1	268.50	0	0.00	271.50	1	5,829	0.02%
2022/01/06	0	0.00	4	290.75	291.00	-4	6,082	-0.07%
2022/01/05	1	302.00	2	292.00	290.50	-1	6,030	-0.02%
2022/01/04	0	0.00	4.1	293.84	297.00	-4.1	5,941	-0.07%
2022/01/03	0	0.00	3	278.50	282.00	-3	5,736	-0.05%
2021/12/29	0	0.00	0.1	277.00	278.00	-0.1	5,763	0.00%
2021/12/28	0	0.00	0.1	275.50	277.50	-0.1	5,852	0.00%
2021/12/27	0	0.00	1.1	275.91	275.50	-1.1	5,913	-0.02%
2021/12/24	1.2	270.50	0	0.00	270.50	1.2	5,941	0.02%
2021/12/20	1	264.50	0	0.00	264.00	1	6,207	0.02%
2021/12/15	3	267.50	1	267.00	267.50	2	6,311	0.03%
2021/12/14	0	0.00	2	268.00	269.00	-2	6,378	-0.03%
2021/12/13	0.1	268.50	0	0.00	270.00	0.1	6,378	0.00%
2021/12/10	0.8	269.88	0	0.00	271.00	0.8	6,400	0.01%
2021/12/09	0.2	267.25	1	264.50	269.00	-0.8	6,351	-0.01%
2021/12/08	0.1	262.00	0	0.00	261.00	0.1	6,361	0.00%
2021/12/07	0.4	261.50	0	0.00	263.00	0.4	6,367	0.01%
2021/12/06	0.1	261.50	0	0.00	261.00	0.1	6,362	0.00%
2021/12/03	0.3	262.00	1	264.00	261.50	-0.7	6,370	-0.01%
2021/12/02	0.1	260.50	1	261.50	261.50	-1	6,385	-0.01%
2021/12/01	1	258.00	0	0.00	258.00	1	6,380	0.02%
2021/11/30	0	0.00	2.1	257.48	256.00	-2.1	6,421	-0.03%
2021/11/29	0	0.00	1	251.00	253.50	-1	6,344	-0.02%
2021/11/26	1.1	254.45	0	0.00	252.00	1.1	6,397	0.02%
2021/11/23	3	255.67	0.1	255.50	255.00	2.9	6,547	0.04%
2021/11/19	1	260.00	0.2	261.50	261.00	0.8	6,626	0.01%
2021/11/18	1.1	260.14	0	0.00	260.00	1.1	6,633	0.02%
2021/11/17	0.3	261.00	2	261.25	261.50	-1.7	6,621	-0.03%
2021/11/16	2	256.00	0	0.00	256.00	2	6,622	0.03%
2021/11/12	0	0.00	0.1	262.00	261.00	-0.1	6,832	0.00%
2021/11/11	0.1	260.50	1	260.00	259.00	-0.9	6,996	-0.01%
2021/11/10	0	0.00	3.2	264.87	265.00	-3.2	7,023	-0.04%
2021/11/09	0	0.00	0.2	264.13	266.00	-0.2	7,005	0.00%
2021/11/08	0	0.00	3.4	260.70	259.50	-3.4	6,981	-0.05%
2021/11/05	1	259.00	3.3	258.02	262.00	-2.3	6,943	-0.03%
2021/11/04	0.9	253.78	2.4	254.25	253.50	-1.5	6,851	-0.02%
2021/11/03	2.3	248.22	3	247.50	247.00	-0.7	6,809	-0.01%
2021/11/02	0	0.00	0.2	256.75	252.00	-0.2	6,775	0.00%
2021/11/01	7	257.36	9.4	256.12	257.50	-2.4	6,677	-0.04%
2021/10/29	2	246.50	4	248.00	245.00	-2	6,571	-0.03%
2021/10/28	2	252.00	1	252.00	252.50	1	6,545	0.02%
2021/10/27	1	242.50	0	0.00	244.50	1	6,488	0.02%
2021/10/26	3	246.00	1	247.50	244.50	2	6,511	0.03%
2021/10/25	2	243.00	0	0.00	242.50	2	6,487	0.03%
2021/10/22	5	244.50	0	0.00	244.00	5	6,498	0.08%
2021/10/21	2	252.25	1	256.50	253.00	1	6,467	0.02%
2021/10/20	3	254.83	1	253.00	254.50	2	6,446	0.03%
2021/10/19	1	259.00	0	0.00	259.00	1	6,348	0.02%
2021/10/18	7	243.14	5	246.30	249.50	2	6,260	0.03%
2021/10/15	0	0.00	1	241.00	240.00	-1	6,152	-0.02%
2021/10/14	2	240.00	0	0.00	235.50	2	6,115	0.03%
2021/10/12	2	245.25	1	246.50	247.00	1	6,208	0.02%
2021/10/07	0	0.00	1	250.00	248.50	-1	6,677	-0.01%
2021/10/01	0	0.00	1	247.00	248.00	-1	6,663	-0.02%
2021/09/27	1.1	256.73	0	0.00	258.00	1.1	6,500	0.02%
2021/09/24	1	259.00	3	263.17	260.00	-2	6,478	-0.03%
2021/09/23	0.1	253.50	1	252.00	251.50	-0.9	6,459	-0.01%
2021/09/22	1	250.50	0	0.00	250.00	1	6,483	0.02%
2021/09/17	4	255.88	0	0.00	256.00	4	6,393	0.06%
2021/09/15	1	259.00	0	0.00	258.00	1	6,445	0.02%
2021/09/13	1	264.50	0	0.00	263.50	1	6,446	0.02%
2021/09/08	0	0.00	2	269.50	270.50	-2	6,523	-0.03%
2021/09/03	0	0.00	2	270.50	272.00	-2	6,531	-0.03%
2021/09/01	0	0.00	1	271.00	272.00	-1	6,509	-0.02%
2021/08/31	5	268.70	0	0.00	270.50	5	6,447	0.08%
2021/08/27	0	0.00	0.1	278.50	279.00	-0.1	6,324	0.00%
2021/08/25	0	0.00	4	275.13	277.50	-4	6,329	-0.06%
2021/08/24	1	268.50	0	0.00	268.00	1	6,301	0.02%
2021/08/23	0	0.00	1	269.50	270.00	-1	6,332	-0.02%
2021/08/20	2	265.25	0	0.00	263.00	2	6,313	0.03%
2021/08/19	2	267.75	5	270.80	269.00	-3	6,388	-0.05%
2021/08/18	1.1	264.64	0	0.00	267.00	1.1	6,264	0.02%
2021/08/17	3	269.17	0	0.00	262.00	3	6,120	0.05%
2021/08/16	0	0.00	1	279.00	279.00	-1	5,946	-0.02%
2021/08/12	1	276.00	1	276.00	276.50	0	6,034	0.00%
2021/08/06	0.2	287.00	0	0.00	285.00	0.2	6,230	0.00%
2021/08/03	2	285.00	0	0.00	287.50	2	6,696	0.03%
2021/07/30	3	286.83	1	290.00	287.00	2	6,670	0.03%
2021/07/29	3	291.00	0	0.00	291.50	3	6,744	0.04%
2021/07/19	1	303.50	11	306.64	308.00	-10	7,352	-0.14%
2021/07/15	2	319.50	1	332.00	320.50	1	7,429	0.01%
2021/07/14	11.1	318.58	4.6	321.71	323.00	6.5	7,510	0.09%
2021/07/12	0	0.00	1	299.00	299.50	-1	7,147	-0.01%
2021/07/09	1	295.00	0	0.00	295.00	1	7,204	0.01%
2021/07/08	0	0.00	50	303.00	301.50	-50	7,236	-0.69%
2021/07/05	0	0.00	1	302.50	304.00	-1	7,396	-0.01%
2021/07/02	0	0.00	0.1	301.50	299.00	-0.1	7,426	0.00%
2021/06/28	0	0.00	20	295.00	297.00	-20	7,553	-0.26%
2021/06/25	20	295.75	1.1	292.58	295.00	18.9	7,636	0.25%
2021/06/24	2	289.77	0	0.00	290.00	2	7,589	0.03%
2021/06/22	0	0.00	1	300.00	296.00	-1	7,564	-0.01%
2021/06/21	0	295.00	0	0.00	294.00	0	7,547	0.00%
2021/06/15	0	0.00	0.1	303.00	302.00	-0.1	7,627	0.00%
2021/06/09	0	0.00	1	298.50	295.00	-1	7,788	-0.01%
2021/06/03	0	0.00	0.1	297.50	297.00	-0.1	8,421	0.00%
2021/06/02	0	0.00	1	298.00	298.50	-1	8,510	-0.01%
2021/06/01	0	0.00	0.1	294.50	297.00	-0.1	8,612	0.00%
2021/05/31	0	0.00	1	292.50	296.00	-1	8,755	-0.01%
2021/05/25	0	0.00	0.1	289.00	290.00	-0.1	9,278	0.00%
2021/05/24	0	0.00	1	284.50	285.00	-1	9,379	-0.01%
2021/05/20	51	279.43	3.3	280.24	281.00	47.7	9,525	0.50%
2021/05/19	0	0.00	1	275.00	273.50	-1	9,565	-0.01%
2021/05/18	0	0.00	1	275.00	274.50	-1	9,817	-0.01%
2021/05/17	2	266.00	1	269.00	266.50	1	10,280	0.01%
2021/05/13	0.1	273.50	1	259.00	264.50	-0.9	10,530	-0.01%
2021/05/12	1	264.00	1	265.00	265.00	0	10,497	0.00%
2021/05/11	1.1	272.91	1	276.50	271.00	0.1	10,427	0.00%
2021/05/07	0	0.00	2.1	292.67	293.50	-2.1	10,556	-0.02%
2021/05/06	1.1	278.13	0	0.00	283.00	1.1	10,604	0.01%
2021/05/05	2	287.50	0	0.00	283.50	2	10,605	0.02%
2021/05/04	1	293.00	0	0.00	291.50	1	10,601	0.01%
2021/05/03	0	0.00	1	306.00	306.50	-1	10,520	-0.01%
2021/04/29	0	0.00	3	305.50	302.50	-3	10,571	-0.03%
2021/04/28	0	0.00	1	305.00	305.50	-1	10,525	-0.01%
2021/04/27	1	302.50	2	299.50	302.00	-1	10,594	-0.01%
2021/04/26	0	298.00	0	0.00	298.00	0	10,649	0.00%
2021/04/23	4	295.38	1	297.00	297.00	3	11,017	0.03%
2021/04/22	4	295.63	4	303.00	293.00	0	11,200	0.00%
2021/04/21	1	301.50	1	301.00	301.00	0	11,269	0.00%
2021/04/20	0	0.00	2.1	307.52	307.50	-2.1	11,321	-0.02%
2021/04/14	0.3	292.00	2	289.00	291.50	-1.7	12,150	-0.01%
2021/04/08	1	298.00	0	0.00	297.00	1	12,809	0.01%
2021/04/06	1	298.50	1	298.50	298.00	0	12,773	0.00%
2021/04/01	0	0.00	2	295.00	295.50	-2	12,726	-0.02%
2021/03/31	1	294.50	1	289.00	288.00	0	12,593	0.00%
2021/03/30	0	0.00	1	292.50	292.50	-1	12,538	-0.01%
2021/03/29	1	289.00	0	0.00	288.00	1	12,459	0.01%
2021/03/18	0.1	290.00	0	290.00	288.00	0	12,699	0.00%
2021/03/17	0	0.00	1	283.50	284.00	-1	12,670	-0.01%
2021/03/16	0	0.00	4	282.63	282.00	-4	12,653	-0.03%
2021/03/15	0.1	280.50	0	0.00	277.50	0.1	12,623	0.00%
2021/03/11	1	267.50	1.1	272.77	281.50	-0.1	12,777	0.00%
2021/03/10	1	265.50	0	0.00	265.00	1	12,730	0.01%
2021/03/09	1	260.50	3	265.17	263.50	-2	12,665	-0.02%
2021/03/08	5.1	271.49	0	0.00	270.50	5.1	12,526	0.04%
2021/03/05	2.3	275.46	1	277.50	275.00	1.3	12,528	0.01%
2021/03/04	1	283.50	1	279.50	281.00	0	12,597	0.00%
2021/03/03	4.1	285.96	1	287.00	289.00	3.1	12,531	0.02%
2021/03/02	2	291.75	1	291.00	288.00	1	12,523	0.01%
2021/02/26	4	283.63	0	0.00	280.50	4	12,443	0.03%
2021/02/25	1	290.50	1	292.50	294.50	0	12,163	0.00%
2021/02/24	1	298.00	1	294.00	294.00	0	12,077	0.00%
2021/02/23	0	0.00	1	300.50	303.00	-1	11,987	-0.01%
2021/02/22	1	305.00	27	300.80	301.00	-26	11,955	-0.22%
2021/02/19	1	300.50	1	301.00	300.00	0	11,887	0.00%
2021/02/18	1	306.00	1	309.00	306.00	0	11,834	0.00%
2021/02/17	26	296.31	3	294.33	299.50	23	11,619	0.20%
2021/02/05	2	282.00	1	281.00	280.50	1	11,080	0.01%
2021/02/04	0	0.00	1	284.50	287.00	-1	10,881	-0.01%
2021/02/02	2	289.00	3	286.00	286.00	-1	10,738	-0.01%
2021/02/01	3	280.00	4	283.25	285.00	-1	10,605	-0.01%
2021/01/29	1	293.00	0	0.00	282.50	1	10,611	0.01%
2021/01/28	0	0.00	1	288.00	287.50	-1	10,465	-0.01%
2021/01/27	2.2	285.43	3	288.16	287.50	-0.8	10,350	-0.01%
2021/01/26	2	290.00	1	289.00	289.00	1	10,236	0.01%
2021/01/25	0	0.00	3	293.33	295.50	-3	10,157	-0.03%
2021/01/22	3	292.83	1	299.50	291.00	2	10,248	0.02%
2021/01/20	1.1	294.05	7	294.50	294.50	-5.9	10,044	-0.06%
2021/01/19	5.1	296.68	40	295.50	294.00	-34.9	9,992	-0.35%
2021/01/18	1	286.00	1	289.00	289.50	0	9,867	0.00%
2021/01/15	45.1	306.53	79	303.18	299.50	-33.9	9,503	-0.36%
2021/01/14	6.1	305.10	186	306.45	306.00	-179.9	9,217	-1.95%	大賣/鉅額交易
2021/01/13	1.1	313.02	1	312.00	312.50	0.1	8,987	0.00%
2021/01/12	2.1	316.52	21.1	313.09	314.00	-19	8,809	-0.22%
2021/01/11	17.1	312.24	3.1	309.74	313.00	14	8,579	0.16%
2021/01/08	5.1	318.68	1	310.00	310.00	4.1	8,383	0.05%
2021/01/07	16	305.94	40	316.00	316.00	-24	7,990	-0.30%
2021/01/06	35.1	293.02	22.1	295.29	298.00	13	7,644	0.17%
2021/01/05	3	275.83	1	282.00	276.50	2	7,261	0.03%
2020/12/30	0	0.00	1	259.50	260.00	-1	7,019	-0.01%
2020/12/29	20	255.75	0	0.00	255.50	20	7,001	0.29%
2020/12/23	1	248.00	0	0.00	248.00	1	7,158	0.01%
2020/12/14	1.1	243.73	0	0.00	246.00	1.1	6,941	0.02%
2020/12/10	0.1	250.00	0	0.00	248.00	0.1	6,838	0.00%
2020/12/07	1	257.50	1	251.00	250.00	0	6,635	0.00%
2020/11/19	0	0.00	1	206.50	208.00	-1	5,955	-0.02%
2020/11/12	1	201.00	1	202.00	202.00	0	6,023	0.00%
2020/09/02	0	0.00	0.1	191.50	189.50	-0.1	10,189	0.00%
2020/08/18	0	0.00	1	199.50	201.50	-1	10,373	-0.01%
2020/08/13	0	201.00	0	0.00	201.50	0	10,366	0.00%
2020/08/06	0	0.00	1	204.00	204.50	-1	10,203	-0.01%
2020/07/30	0	0.00	1	196.50	197.50	-1	9,591	-0.01%
2020/07/28	0	0.00	1	187.00	187.00	-1	9,273	-0.01%
2020/07/27	1	188.00	0	0.00	188.50	1	9,361	0.01%
2020/07/22	0	0.00	7	190.50	192.50	-7	9,198	-0.08%
2020/07/15	1	184.50	1	184.50	184.50	0	8,756	0.00%
2020/07/09	0	0.00	2	182.00	180.50	-2	8,750	-0.02%
2020/07/07	0	0.00	1	179.50	175.00	-1	8,588	-0.01%
2020/07/06	1	176.50	0	0.00	176.50	1	8,511	0.01%
2020/06/23	0	0.00	2	167.50	170.00	-2	7,789	-0.03%
2020/06/22	0	168.00	0	0.00	169.00	0	7,631	0.00%
2020/06/19	0	0.00	1	166.00	166.50	-1	7,541	-0.01%
2020/06/11	0	0.00	0.1	156.00	156.50	-0.1	7,220	0.00%
2020/06/10	0	0.00	1	160.50	160.50	-1	7,181	-0.01%
2020/06/09	0	0.00	4	160.25	159.00	-4	7,355	-0.05%
2020/05/18	0	0.00	2	138.50	137.00	-2	6,816	-0.03%
2020/05/12	0	0.00	3	137.67	137.00	-3	6,687	-0.04%
2020/05/07	0	0.00	3	139.50	139.00	-3	6,695	-0.04%
2020/05/04	2	136.25	0	0.00	136.00	2	6,700	0.03%
2020/04/30	1	139.50	1	142.00	140.00	0	6,627	0.00%
2020/04/29	0	0.00	1	136.50	138.00	-1	6,460	-0.02%
2020/04/27	0	0.00	2	132.50	133.50	-2	6,652	-0.03%
2020/04/23	1	130.00	0	0.00	129.50	1	6,769	0.01%
2020/04/22	0	0.00	10	125.50	131.00	-10	6,800	-0.15%
2020/04/21	1	129.00	0	0.00	128.50	1	6,834	0.01%
2020/04/20	1	131.50	0	0.00	131.00	1	6,824	0.01%
2020/04/15	0	0.00	1	137.00	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	2	130.50	132.00	-2	6,752	-0.03%
2020/04/13	2	126.50	0	0.00	125.00	2	6,728	0.03%
2020/03/31	0	0.00	1	119.50	120.50	-1	6,725	-0.01%
2020/03/17	11	116.91	0	0.00	115.50	11	6,554	0.17%
2020/03/13	1	112.00	1	115.50	120.00	0	6,356	0.00%
2020/03/09	4	136.00	1	136.00	133.00	3	5,776	0.05%
2020/02/07	0	0.00	2	143.50	143.50	-2	6,221	-0.03%
2020/02/04	0	0.00	3	142.50	142.50	-3	6,507	-0.05%
2020/01/10	1	153.50	1	149.50	151.00	0	6,891	0.00%
2019/12/19	0	0.00	1	150.50	150.50	-1	8,048	-0.01%
2019/12/09	0	0.00	4	143.13	143.00	-4	7,882	-0.05%
2019/11/29	1	140.50	0	0.00	140.00	1	7,695	0.01%
2019/11/19	1	139.50	2	138.00	139.50	-1	7,466	-0.01%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/12	0	0.00	1	137.50	138.50	-1	7,271	-0.01%
2019/11/08	3	141.00	0	0.00	139.50	3	7,220	0.04%
2019/11/07	0	0.00	1	137.00	139.50	-1	7,145	-0.01%
2019/11/05	0	0.00	2	139.75	141.00	-2	6,785	-0.03%
2019/10/31	2	136.00	0	0.00	134.00	2	6,637	0.03%
2019/10/29	2	135.25	0	0.00	134.00	2	6,593	0.03%
2019/10/28	0	0.00	1	141.00	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	1	139.50	139.50	-1	6,228	-0.02%
2019/10/24	0	0.00	1	139.50	139.50	-1	6,184	-0.02%
2019/10/23	1	137.00	0	0.00	137.50	1	6,128	0.02%
2019/10/18	0	0.00	1	135.00	136.50	-1	5,989	-0.02%
2019/10/14	0	0.00	1	132.50	133.00	-1	5,856	-0.02%
2019/10/09	1	128.50	0	0.00	127.00	1	5,664	0.02%
2019/10/01	1	133.00	0	0.00	134.00	1	5,106	0.02%
2019/09/26	2	134.75	2	134.25	134.00	0	4,848	0.00%
2019/09/25	2	138.00	8	136.50	136.00	-6	4,679	-0.13%
2019/09/24	2	143.50	0	0.00	143.00	2	4,409	0.05%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	5	148.50	0	0.00	148.50	5	4,250	0.12%
2019/09/16	1	145.00	0	0.00	147.00	1	4,436	0.02%
2019/09/06	1	148.50	0	0.00	148.50	1	4,603	0.02%
2019/08/06	1	146.00	0	0.00	148.50	1	5,902	0.02%
2019/08/02	3	149.33	0	0.00	152.50	3	5,845	0.05%
2019/07/31	1	151.50	0	0.00	151.50	1	5,702	0.02%
2019/07/24	0	0.00	1	151.00	151.50	-1	5,931	-0.02%
2019/07/23	1	148.00	0	0.00	149.50	1	5,877	0.02%
2019/07/12	1	152.50	0	0.00	151.00	1	5,673	0.02%
2019/07/11	1	153.50	0	0.00	152.00	1	5,683	0.02%
2019/06/27	1	156.00	1	155.50	156.00	0	6,059	0.00%
2019/06/20	0	0.00	1	158.00	159.00	-1	5,974	-0.02%
2019/06/04	1	150.00	0	0.00	149.50	1	6,928	0.01%
2019/05/27	1	141.00	0	0.00	140.00	1	6,841	0.01%
2019/05/09	1	151.50	0	0.00	151.00	1	6,955	0.01%
2019/05/06	0	0.00	1	153.50	153.50	-1	7,030	-0.01%
2019/04/09	0	0.00	1	162.50	164.00	-1	8,641	-0.01%
2019/03/22	0	0.00	1	160.50	161.50	-1	8,319	-0.01%
2019/03/12	0	0.00	1	146.00	144.00	-1	7,799	-0.01%
2019/02/13	1	153.50	0	0.00	153.50	1	7,584	0.01%
2019/02/12	0	0.00	1	153.00	153.00	-1	7,515	-0.01%
2019/01/30	0	0.00	1	150.50	151.00	-1	7,521	-0.01%
2019/01/29	1	149.00	0	0.00	149.00	1	7,570	0.01%
2019/01/28	1	151.50	0	0.00	152.00	1	7,533	0.01%
2019/01/24	0	0.00	1	152.50	152.50	-1	7,789	-0.01%
2019/01/23	1	149.50	0	0.00	149.50	1	8,076	0.01%
2019/01/21	0	0.00	3	152.00	152.00	-3	8,306	-0.04%
2019/01/17	0	0.00	1	150.50	150.00	-1	8,329	-0.01%
2019/01/11	0	0.00	2	141.00	142.00	-2	8,003	-0.02%
2019/01/09	0	0.00	1	144.00	144.50	-1	7,862	-0.01%
2019/01/07	0	0.00	2	137.50	138.00	-2	7,555	-0.03%
2019/01/04	0	0.00	1	129.00	131.00	-1	7,460	-0.01%
2018/12/28	0	0.00	1	128.00	129.50	-1	7,724	-0.01%
2018/12/24	1	128.00	0	0.00	128.00	1	8,272	0.01%
2018/12/20	0	0.00	3	132.67	133.00	-3	9,149	-0.03%
2018/12/17	2	131.00	0	0.00	131.00	2	9,118	0.02%
2018/12/13	3	131.33	0	0.00	131.00	3	9,134	0.03%
2018/11/30	0	0.00	3	129.50	130.00	-3	9,397	-0.03%
2018/11/29	0	0.00	6	130.00	128.50	-6	9,248	-0.06%
2018/11/23	0	0.00	1	119.50	120.00	-1	9,678	-0.01%
2018/11/15	1	127.00	0	0.00	127.50	1	10,238	0.01%
2018/11/09	1	127.50	0	0.00	128.00	1	10,063	0.01%
2018/11/08	7	130.79	0	0.00	130.00	7	10,040	0.07%
2018/11/05	1	127.00	0	0.00	129.00	1	9,888	0.01%
2018/11/02	0	0.00	2	128.50	129.00	-2	9,831	-0.02%
2018/10/30	0	0.00	1	123.50	125.00	-1	9,097	-0.01%
2018/10/26	1	120.50	0	0.00	121.50	1	8,811	0.01%
2018/10/25	2	122.50	2	121.50	121.50	0	8,785	0.00%
2018/10/24	0	0.00	2	122.00	123.00	-2	8,712	-0.02%
2018/10/23	1	121.00	0	0.00	120.00	1	8,660	0.01%
2018/10/12	0	0.00	1	115.50	118.50	-1	8,417	-0.01%
2018/10/11	3	111.17	1	111.00	111.50	2	8,264	0.02%
2018/10/09	1	115.50	1	116.50	117.50	0	8,067	0.00%
2018/10/08	0	0.00	5	116.00	114.50	-5	8,002	-0.06%
2018/10/05	6	117.83	0	0.00	118.50	6	7,868	0.08%
2018/09/28	5	130.80	33	128.94	131.00	-28	7,307	-0.38%
2018/09/20	0	0.00	10	120.00	120.00	-10	6,626	-0.15%
2018/09/04	0	0.00	1	124.50	124.00	-1	6,157	-0.02%
2018/09/03	1	121.50	0	0.00	121.50	1	6,137	0.02%
2018/08/31	0	0.00	1	123.50	123.00	-1	6,083	-0.02%
2018/08/30	0	0.00	1	122.50	121.00	-1	5,859	-0.02%
2018/08/29	2	119.25	1	120.00	118.50	1	5,525	0.02%
2018/08/22	1	106.00	1	105.00	106.00	0	4,803	0.00%
2018/08/21	1	105.50	0	0.00	105.50	1	4,773	0.02%
2018/08/16	1	103.00	0	0.00	103.00	1	4,784	0.02%
2018/08/14	1	106.50	1	106.00	106.50	0	4,780	0.00%
2018/08/13	1	106.50	2	105.25	105.00	-1	4,806	-0.02%
2018/08/07	3	107.50	0	0.00	108.00	3	4,754	0.06%
2018/07/27	1	108.00	0	0.00	108.00	1	4,951	0.02%
2018/07/19	25	103.00	0	0.00	103.00	25	5,549	0.45%
2018/07/09	0	0.00	2	102.50	102.00	-2	6,078	-0.03%
2018/07/05	3	98.80	0	0.00	98.90	3	6,144	0.05%
2018/06/27	1	107.00	0	0.00	107.50	1	5,882	0.02%
2018/06/26	2	110.00	0	0.00	108.00	2	5,854	0.03%
2018/06/20	0	0.00	1	111.00	111.00	-1	5,962	-0.02%
2018/06/19	1	111.00	0	0.00	110.50	1	6,028	0.02%
2018/06/15	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/14	0	0.00	1	115.50	114.00	-1	6,025	-0.02%
2018/06/13	1	117.00	1	117.00	117.00	0	6,070	0.00%
2018/06/12	11	116.00	0	0.00	115.00	11	6,134	0.18%
2018/06/11	0	0.00	1	116.50	116.50	-1	6,112	-0.02%
2018/06/06	1	113.00	0	0.00	113.00	1	6,038	0.02%
2018/06/01	1	114.00	0	0.00	114.50	1	6,148	0.02%
2018/05/24	0	0.00	1	113.00	112.50	-1	6,122	-0.02%
2018/05/23	1	112.50	1	115.00	112.50	0	6,122	0.00%
2018/05/21	0	0.00	1	118.00	117.50	-1	6,146	-0.02%
2018/05/18	1	114.50	1	114.50	114.00	0	6,069	0.00%
2018/05/14	0	0.00	1	115.50	115.50	-1	6,168	-0.02%
2018/05/10	3	115.00	2	115.00	115.00	1	6,092	0.02%
2018/05/09	2	113.00	0	0.00	113.00	2	6,041	0.03%
2018/05/08	0	0.00	2	114.25	114.50	-2	6,026	-0.03%
2018/05/07	0	0.00	3	111.83	112.00	-3	5,916	-0.05%
2018/05/03	3	104.83	0	0.00	104.00	3	5,706	0.05%
2018/04/30	2	109.00	0	0.00	108.00	2	5,522	0.04%
2018/04/26	1	109.00	1	110.00	110.00	0	5,608	0.00%
2018/04/25	1	111.50	1	112.00	111.50	0	5,573	0.00%
2018/04/24	1	111.50	1.1	111.10	111.50	-0.1	5,640	0.00%
2018/04/23	1	115.50	0	0.00	114.50	1	5,572	0.02%
2018/04/18	1	118.00	1	118.50	120.00	0	5,417	0.00%
2018/04/13	5	120.90	0	0.00	120.50	5	5,338	0.09%
2018/04/12	1	123.50	0	0.00	123.50	1	5,212	0.02%
2018/03/28	1	128.50	1	128.50	128.50	0	5,137	0.00%
2018/03/27	0	0.00	2	131.00	131.50	-2	5,139	-0.04%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/23	1	128.00	1	128.00	128.00	0	4,954	0.00%
2018/03/20	1	133.50	0	0.00	132.00	1	4,792	0.02%
2018/03/13	0	0.00	1	136.50	137.00	-1	4,595	-0.02%
2018/03/09	2	135.50	0	0.00	135.50	2	4,492	0.04%
2018/03/07	1	137.00	0	0.00	137.00	1	4,389	0.02%
2018/02/26	0	0.00	1	140.50	139.50	-1	4,733	-0.02%
2018/02/12	0	0.00	1	136.50	135.00	-1	4,873	-0.02%
2018/02/09	2	133.25	0	0.00	134.50	2	4,935	0.04%
2018/02/06	1	141.00	1	137.50	138.50	0	4,932	0.00%
2018/02/05	0	0.00	1	144.50	145.00	-1	4,842	-0.02%
2018/01/31	0	0.00	3	147.67	147.00	-3	5,023	-0.06%
2018/01/29	3	145.50	2	148.50	146.50	1	5,007	0.02%
2018/01/26	3	146.50	0	0.00	147.50	3	4,981	0.06%
2018/01/25	0	0.00	2	149.00	147.50	-2	5,045	-0.04%
2018/01/23	2	147.50	0	0.00	147.50	2	5,113	0.04%
2018/01/22	0	0.00	1	147.50	149.00	-1	4,988	-0.02%
2018/01/19	0	0.00	1	144.50	144.50	-1	4,846	-0.02%
2018/01/18	0	0.00	3	142.67	143.00	-3	4,788	-0.06%
2018/01/16	0	0.00	1	139.00	140.00	-1	4,687	-0.02%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/08	0	0.00	1	140.50	140.50	-1	4,941	-0.02%
2018/01/05	0	0.00	2	140.00	140.50	-2	5,034	-0.04%
2018/01/03	3	138.50	0	0.00	139.00	3	5,157	0.06%