國巨 (2327)-德信-和平券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲3
漲幅
+0.56%
成交量
1,612張
產業
上市電子零組件類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	540.00	537.00	-1	2,426	-0.04%
2024/11/19	2	529.00	0	0.00	535.00	2	2,441	0.08%
2024/11/14	1	537.00	0	0.00	534.00	1	2,453	0.04%
2024/11/08	0	0.00	1	560.00	548.00	-1	2,477	-0.04%
2024/11/07	0	0.00	1	543.00	551.00	-1	2,473	-0.04%
2024/11/06	1	537.00	1	541.00	534.00	0	2,465	0.00%
2024/11/04	5	544.00	5	543.00	543.00	0	2,502	0.00%
2024/10/30	2	565.00	0	0.00	558.00	2	2,536	0.08%
2024/10/29	8	589.38	5	591.00	591.00	3	2,439	0.12%
2024/10/24	5	609.00	5	610.00	610.00	0	2,529	0.00%
2024/10/23	9	610.89	5	614.00	614.00	4	2,571	0.16%
2024/10/22	0.1	622.00	0	0.00	620.00	0.1	2,568	0.00%
2024/10/14	0	0.00	1.2	612.72	618.00	-1.2	2,706	-0.04%
2024/10/11	2	604.50	0.2	608.00	604.00	1.8	2,736	0.07%
2024/10/09	20	616.50	24	612.46	611.00	-4	2,780	-0.14%
2024/10/08	0	0.00	1	615.00	613.00	-1	2,790	-0.04%
2024/10/07	0	0.00	2	615.00	624.00	-2	2,799	-0.07%
2024/10/04	3	611.00	0	0.00	607.00	3	2,796	0.11%
2024/09/30	10	629.00	4	623.00	623.00	6	2,808	0.21%
2024/09/27	11	635.00	10	635.00	635.00	1	2,826	0.04%
2024/09/26	0	0.00	2.2	650.92	652.00	-2.2	2,783	-0.08%
2024/09/25	0	0.00	2.5	639.58	645.00	-2.5	2,759	-0.09%
2024/09/24	0	0.00	3	619.00	623.00	-3	2,720	-0.11%
2024/09/23	5	608.40	0	0.00	613.00	5	2,761	0.18%
2024/09/20	0	0.00	1	612.00	604.00	-1	2,810	-0.04%
2024/09/19	1	603.00	0	0.00	609.00	1	2,841	0.04%
2024/09/18	0.2	605.07	0	0.00	604.00	0.2	2,882	0.01%
2024/09/16	0	0.00	1	611.00	615.00	-1	2,982	-0.03%
2024/09/13	1	606.00	0	0.00	606.00	1	2,983	0.03%
2024/09/12	0	603.00	1	600.00	603.00	-1	3,001	-0.03%
2024/09/11	1	574.00	0	0.00	573.00	1	2,989	0.03%
2024/09/10	0.1	589.00	0	0.00	577.00	0.1	2,985	0.00%
2024/09/09	3.2	590.06	0	0.00	593.00	3.2	3,013	0.11%
2024/09/04	0	0.00	8	606.00	608.00	-8	2,999	-0.27%
2024/09/03	11	649.00	10	642.00	642.00	1	2,995	0.03%
2024/08/30	0	0.00	2	662.00	657.00	-2	3,019	-0.07%
2024/08/28	2	648.00	0	0.00	654.00	2	3,026	0.07%
2024/08/26	0	0.00	1	660.00	655.00	-1	3,098	-0.03%
2024/08/23	1	637.00	0	0.00	648.00	1	3,089	0.03%
2024/08/21	9	634.33	5	635.00	635.00	4	3,121	0.13%
2024/08/16	1.2	631.17	0	0.00	631.00	1.2	3,111	0.04%
2024/08/15	1	627.00	0	0.00	622.00	1	3,092	0.03%
2024/08/14	4	745.00	2.1	745.95	745.00	1.9	3,046	0.06%
2024/08/13	1	733.00	1	745.00	738.00	0	3,028	0.00%
2024/08/12	0.1	736.00	5	737.80	733.00	-4.9	3,039	-0.16%
2024/08/09	0	0.00	8	739.50	727.00	-8	3,045	-0.26%
2024/08/08	1	692.00	1	708.00	701.00	0	3,020	0.00%
2024/08/07	1	702.00	0	0.00	702.00	1	3,001	0.03%
2024/08/06	0	0.00	1	687.00	677.00	-1	3,014	-0.03%
2024/08/05	0.3	670.00	1	669.00	669.00	-0.7	2,986	-0.02%
2024/08/02	14.1	765.37	6	748.50	743.00	8.1	2,966	0.27%
2024/08/01	3	788.33	0	0.00	786.00	3	2,960	0.10%
2024/07/31	4	773.25	9	761.82	792.00	-5	2,961	-0.17%
2024/07/30	0	0.00	1	726.00	730.00	-1	3,024	-0.03%
2024/07/29	2	726.50	0	718.00	720.00	2	3,019	0.07%
2024/07/22	0.2	751.00	0	0.00	742.00	0.2	2,999	0.01%
2024/07/19	10	771.80	0	768.00	766.00	10	2,974	0.34%
2024/07/18	0	0.00	13	787.00	795.00	-13	2,969	-0.44%
2024/07/17	3.3	798.54	0	0.00	798.00	3.3	2,971	0.11%
2024/07/16	5	800.00	5	804.00	804.00	0	3,010	0.00%
2024/07/12	11	778.55	10	770.00	770.00	1	2,960	0.03%
2024/07/11	0	794.00	2	776.00	797.00	-2	2,928	-0.07%
2024/07/09	10	745.00	10	745.00	745.00	0	2,899	0.00%
2024/07/08	0	0.00	1	754.00	755.00	-1	2,903	-0.03%
2024/07/04	1	745.00	0.1	743.74	753.00	0.9	2,929	0.03%
2024/07/03	0.2	738.91	0	0.00	731.00	0.2	2,920	0.01%
2024/07/02	10	718.00	10	717.00	717.00	0	2,916	0.00%
2024/06/28	10	739.00	5.3	730.00	730.00	4.7	2,927	0.16%
2024/06/27	13	735.46	10	742.00	742.00	3	3,027	0.10%
2024/06/26	1	757.06	2.2	760.93	763.00	-1.1	2,986	-0.04%
2024/06/25	0	759.00	0	0.00	756.00	0	2,969	0.00%
2024/06/24	0	763.00	0	0.00	759.00	0	2,915	0.00%
2024/06/21	1	736.00	4	739.25	759.00	-3	2,880	-0.10%
2024/06/20	2	715.00	0	0.00	715.00	2	2,801	0.07%
2024/06/19	2	714.00	1	715.93	717.00	1	2,817	0.03%
2024/06/18	0	0.00	0.4	709.72	712.00	-0.4	2,839	-0.01%
2024/06/17	0	0.00	2.8	702.86	705.00	-2.8	2,826	-0.10%
2024/06/14	4.3	692.93	3.3	687.96	696.00	1	2,819	0.04%
2024/06/13	3	674.67	2	676.00	678.00	1	2,780	0.04%
2024/06/12	2	665.00	1.1	668.82	668.00	0.9	2,785	0.03%
2024/06/11	0.1	666.00	0	0.00	666.00	0.1	2,800	0.00%
2024/06/07	5	682.00	5.1	678.09	678.00	-0.1	2,825	0.00%
2024/06/04	0	672.00	0	0.00	671.00	0	2,847	0.00%
2024/06/03	0	0.00	4	676.00	677.00	-4	2,841	-0.14%
2024/05/31	10	673.00	10	662.00	662.00	0	2,834	0.00%
2024/05/30	0	656.00	0	0.00	657.00	0	2,778	0.00%
2024/05/29	0	0.00	4.4	672.64	668.00	-4.4	2,791	-0.16%
2024/05/27	0	0.00	1	674.00	667.00	-1	2,880	-0.03%
2024/05/24	0	651.00	0	0.00	651.00	0	2,838	0.00%
2024/05/23	0	638.00	1	640.00	638.00	-1	2,811	-0.04%
2024/05/22	1	632.00	1.3	636.00	636.00	-0.3	2,821	-0.01%
2024/05/21	0	0.00	1	627.00	630.00	-1	2,814	-0.04%
2024/05/20	4	633.50	0	0.00	634.00	4	2,812	0.14%
2024/05/17	1	640.00	0	0.00	640.00	1	2,801	0.04%
2024/05/16	0	641.00	3	642.00	645.00	-3	2,800	-0.11%
2024/05/15	1	636.00	1.3	636.83	630.00	-0.3	2,808	-0.01%
2024/05/14	2	631.00	0	0.00	634.00	2	2,817	0.07%
2024/05/13	3	637.33	0	0.00	636.00	3	2,813	0.11%
2024/05/10	6.3	637.86	5.3	635.05	635.00	1	2,809	0.04%
2024/05/09	9	651.22	5	648.00	648.00	4	2,781	0.14%
2024/05/08	2	661.99	0	0.00	662.00	2	2,748	0.07%
2024/05/06	0.1	656.00	1	671.00	659.00	-0.9	2,689	-0.03%
2024/05/03	5	673.00	1.5	656.67	655.00	3.5	2,641	0.13%
2024/04/29	1	624.00	2	629.00	631.00	-1	2,447	-0.04%
2024/04/26	1	612.00	0	0.00	615.00	1	2,409	0.04%
2024/04/25	0	0.00	1	620.00	615.00	-1	2,414	-0.04%
2024/04/24	0	0.00	1	619.00	624.00	-1	2,408	-0.04%
2024/04/23	0	0.00	1	607.00	607.00	-1	2,442	-0.04%
2024/04/22	0	0.00	1	601.00	599.00	-1	2,430	-0.04%
2024/04/19	14	588.79	10	588.00	588.00	4	2,393	0.17%
2024/04/17	5	592.00	0.2	593.00	593.00	4.8	2,342	0.21%
2024/04/16	1	582.00	1	594.00	585.00	0	2,348	0.00%
2024/04/15	1	605.00	0	0.00	602.00	1	2,322	0.04%
2024/04/11	1.4	609.69	0	0.00	609.00	1.4	2,256	0.06%
2024/04/09	1	617.00	0	0.00	615.00	1	2,228	0.04%
2024/04/08	1	615.00	0	617.00	617.00	1	2,225	0.04%
2024/04/02	6	615.50	0	0.00	616.00	6	2,171	0.28%
2024/04/01	1	622.00	1	622.00	622.00	0	2,135	0.00%
2024/03/28	0	0.00	1	592.00	594.00	-1	2,012	-0.05%
2024/03/26	1	578.00	0	0.00	577.00	1	2,007	0.05%
2024/03/21	1	578.00	1	585.00	585.00	0	1,958	0.00%
2024/03/11	0	0.00	1	563.00	566.00	-1	2,078	-0.05%
2024/03/08	1	561.00	3.4	564.89	565.00	-2.4	2,087	-0.11%
2024/03/07	0	0.00	1	557.00	556.00	-1	2,034	-0.05%
2024/03/06	0	0.00	1	553.00	556.00	-1	2,040	-0.05%
2024/03/05	1	549.00	0	0.00	549.00	1	2,074	0.05%
2024/03/04	4	558.50	0	0.00	556.00	4	2,094	0.19%
2024/03/01	1	568.00	5	570.40	563.00	-4	2,148	-0.19%
2024/02/29	4	551.25	0	0.00	558.00	4	2,085	0.19%
2024/02/22	1	553.00	4	556.00	552.00	-3	2,101	-0.14%
2024/02/21	5	556.80	0	0.00	556.00	5	2,096	0.24%
2024/02/20	0	0.00	1	554.00	554.00	-1	2,090	-0.05%
2024/02/16	9	542.78	2	543.00	543.00	7	2,094	0.33%
2024/02/15	1	551.00	0	0.00	551.00	1	2,067	0.05%
2024/01/19	0	0.00	0.1	564.00	564.00	-0.1	2,127	0.00%
2024/01/17	2	576.00	0	0.00	559.00	2	2,125	0.09%
2023/12/29	0	596.00	0	0.00	597.00	0	2,097	0.00%
2023/12/27	0.1	602.65	0	0.00	601.00	0.1	2,114	0.00%
2023/12/18	0.1	621.00	0	0.00	620.00	0.1	2,095	0.00%
2023/12/14	1	620.00	1.1	627.27	634.00	-0.1	2,058	0.00%
2023/12/13	0	0.00	0.1	603.00	605.00	-0.1	1,990	-0.01%
2023/12/12	0	0.00	0.2	618.00	619.00	-0.2	1,991	-0.01%
2023/12/11	1	612.00	1.2	613.45	614.00	-0.2	1,943	-0.01%
2023/12/07	0	0.00	1	594.00	595.00	-1	1,905	-0.05%
2023/12/06	1	590.00	0	0.00	595.00	1	1,901	0.05%
2023/12/05	0	0.00	1	598.00	600.00	-1	1,877	-0.05%
2023/11/29	0.2	594.00	0	0.00	599.00	0.2	1,847	0.01%
2023/11/28	0.1	590.00	0.8	590.00	594.00	-0.7	1,921	-0.04%
2023/11/24	0	0.00	1	575.00	575.00	-1	1,859	-0.05%
2023/11/16	0.2	543.00	0	0.00	545.00	0.2	1,780	0.01%
2023/11/06	0	0.00	0.8	552.00	551.00	-0.8	1,789	-0.04%
2023/10/13	0	0.00	0.6	543.00	542.00	-0.6	1,824	-0.03%
2023/09/28	0	0.00	1	525.00	525.00	-1	1,831	-0.05%
2023/09/21	0	0.00	1	518.00	518.00	-1	1,882	-0.05%
2023/09/18	0	0.00	2.6	523.93	525.00	-2.6	1,903	-0.14%
2023/09/15	0	0.00	1.5	518.00	522.00	-1.5	1,898	-0.08%
2023/09/14	0	0.00	0.6	509.00	512.00	-0.6	1,870	-0.03%
2023/09/12	0	0.00	1	512.00	514.00	-1	1,892	-0.05%
2023/09/01	1	510.00	2	495.50	499.50	-1	1,977	-0.05%
2023/08/18	0	0.00	0.3	462.00	461.50	-0.3	2,467	-0.01%
2023/08/16	1	448.00	0	0.00	448.50	1	2,520	0.04%
2023/08/09	0	0.00	1	468.50	465.50	-1	2,594	-0.04%
2023/08/08	1	465.50	0	0.00	463.50	1	2,598	0.04%
2023/08/04	0	0.00	1	462.00	464.00	-1	2,621	-0.04%
2023/07/31	0	0.00	1	473.50	459.50	-1	2,652	-0.04%
2023/07/28	0	0.00	2	470.50	471.50	-2	2,642	-0.08%
2023/07/25	1	463.00	0	0.00	461.50	1	2,565	0.04%
2023/07/24	1	458.00	0	0.00	457.50	1	2,572	0.04%
2023/07/21	2	473.50	0	0.00	473.50	2	2,539	0.08%
2023/07/19	1	485.50	0	0.00	486.00	1	2,551	0.04%
2023/07/18	10	497.50	4	489.00	489.00	6	2,621	0.23%
2023/07/14	1	495.00	0	0.00	495.50	1	2,601	0.04%
2023/07/13	0	497.00	0	0.00	491.00	0	2,614	0.00%
2023/07/11	0	0.00	1	497.00	496.50	-1	2,667	-0.04%
2023/07/07	0	0.00	1	496.00	491.50	-1	2,763	-0.04%
2023/07/05	0	0.00	1.1	495.50	487.50	-1.1	2,786	-0.04%
2023/07/04	1	497.50	0	0.00	497.50	1	2,763	0.04%
2023/07/03	1	499.50	0	0.00	499.50	1	2,747	0.04%
2023/06/28	0	0.00	1	490.00	488.00	-1	2,753	-0.04%
2023/06/26	0.5	488.00	0	0.00	486.00	0.5	2,801	0.02%
2023/06/21	1	491.00	0	0.00	491.00	1	2,822	0.04%
2023/06/19	1	503.00	0	0.00	498.00	1	2,844	0.04%
2023/06/15	0	0.00	1	512.00	510.00	-1	2,843	-0.04%
2023/06/13	0	0.00	1	496.00	495.00	-1	2,851	-0.04%
2023/06/12	1	489.00	0	0.00	488.00	1	2,910	0.03%
2023/06/07	1	503.00	0	0.00	504.00	1	3,005	0.03%
2023/06/06	0.3	515.00	1	502.00	502.00	-0.7	3,017	-0.02%
2023/06/05	0	0.00	3.4	513.34	519.00	-3.4	2,987	-0.11%
2023/06/02	1	504.94	1	507.00	506.00	0	2,963	0.00%
2023/06/01	2	501.00	1	500.00	500.00	1	2,944	0.03%
2023/05/30	2	496.25	0	0.00	496.00	2	2,868	0.07%
2023/05/29	1	503.00	2	507.50	508.00	-1	2,835	-0.04%
2023/05/26	3	499.67	1	510.00	502.00	2	2,797	0.07%
2023/05/25	0	0.00	1	495.00	507.00	-1	2,742	-0.04%
2023/05/24	0	0.00	3	492.33	492.50	-3	2,711	-0.11%
2023/05/22	1	488.00	0	0.00	493.00	1	2,684	0.04%
2023/05/19	0	0.00	1	496.00	495.50	-1	2,674	-0.04%
2023/05/18	0	0.00	1	496.00	500.00	-1	2,777	-0.04%
2023/05/12	1	491.50	0	0.00	496.00	1	2,884	0.03%
2023/05/11	1	491.50	0	0.00	490.00	1	2,961	0.03%
2023/05/09	1	494.50	0	0.00	500.00	1	2,957	0.03%
2023/05/02	0	0.00	1	504.00	502.00	-1	3,036	-0.03%
2023/04/27	1	492.00	0	0.00	492.00	1	3,153	0.03%
2023/04/26	0	0.00	1	489.00	495.00	-1	3,150	-0.03%
2023/04/25	1	490.00	0	0.00	490.50	1	3,155	0.03%
2023/04/24	1	507.00	1	505.00	507.00	0	3,135	0.00%
2023/04/21	1.4	504.48	0	0.00	495.50	1.4	3,149	0.04%
2023/04/18	2.1	545.05	1	547.00	538.00	1.1	3,290	0.03%
2023/04/17	2	542.50	0	0.00	542.00	2	3,321	0.06%
2023/04/14	0	0.00	2.5	554.40	553.00	-2.5	3,301	-0.08%
2023/04/13	0	0.00	1.1	543.64	542.00	-1.1	3,262	-0.03%
2023/04/10	0	0.00	2	531.50	530.00	-2	3,136	-0.06%
2023/04/07	1	516.00	0	0.00	516.00	1	3,105	0.03%
2023/03/22	0	0.00	1	508.00	505.00	-1	3,139	-0.03%
2023/03/21	0	0.00	1	506.00	505.00	-1	3,160	-0.03%
2023/03/16	1	482.00	0	0.00	486.50	1	3,182	0.03%
2023/03/15	0.6	500.83	1	506.00	492.00	-0.4	3,179	-0.01%
2023/03/14	0.2	510.00	0	0.00	505.00	0.2	3,132	0.01%
2023/03/13	0	510.00	0	0.00	519.00	0	3,134	0.00%
2023/03/10	1.4	520.72	0	0.00	518.00	1.4	3,165	0.04%
2023/03/09	1	541.00	0	0.00	541.00	1	3,173	0.03%
2023/03/08	1	549.00	0	0.00	550.00	1	3,208	0.03%
2023/03/06	0	0.00	3	547.33	557.00	-3	3,199	-0.09%
2023/03/03	2	538.00	3	547.67	539.00	-1	3,168	-0.03%
2023/03/02	1	533.00	0	0.00	531.00	1	3,150	0.03%
2023/02/24	2	539.50	0	0.00	538.00	2	3,104	0.06%
2023/02/23	0	0.00	1	544.00	543.00	-1	3,113	-0.03%
2023/02/22	1	546.00	0	0.00	541.00	1	3,120	0.03%
2023/02/20	1	561.00	0	0.00	561.00	1	3,188	0.03%
2023/02/17	0	0.00	0.7	568.01	569.00	-0.7	3,234	-0.02%
2023/02/16	4.1	565.93	5.4	573.10	575.00	-1.3	3,252	-0.04%
2023/02/14	2	539.00	3	530.33	540.00	-1	3,220	-0.03%
2023/02/13	0	0.00	1	511.00	516.00	-1	3,261	-0.03%
2023/02/09	2	513.50	0	0.00	511.00	2	3,308	0.06%
2023/02/08	0	0.00	1	535.00	531.00	-1	3,286	-0.03%
2023/02/07	2	530.00	1	534.00	529.00	1	3,329	0.03%
2023/02/06	1	530.00	0	0.00	533.00	1	3,371	0.03%
2023/02/03	0.1	537.00	1	544.00	540.00	-0.9	3,427	-0.03%
2023/02/02	1	539.00	1	545.00	541.00	0	3,458	0.00%
2023/02/01	1	535.00	0	0.00	540.00	1	3,470	0.03%
2023/01/30	0	0.00	1.1	531.36	532.00	-1.1	3,436	-0.03%
2023/01/13	0.1	513.00	0	0.00	514.00	0.1	3,380	0.00%
2023/01/10	0	0.00	0.8	521.00	535.00	-0.8	3,429	-0.02%
2023/01/09	2	517.00	11.6	517.71	525.00	-9.6	3,404	-0.28%
2023/01/06	0	0.00	3	493.33	496.00	-3	3,316	-0.09%
2023/01/05	0	0.00	5	477.00	485.50	-5	3,296	-0.15%
2023/01/03	1	446.00	1	452.50	465.50	0	3,399	0.00%
2022/12/27	4	466.50	0	0.00	464.50	4	3,470	0.12%
2022/12/26	0	0.00	3	462.83	462.50	-3	3,473	-0.09%
2022/12/23	1	455.50	0	0.00	460.00	1	3,489	0.03%
2022/12/22	0	0.00	1	465.50	466.50	-1	3,506	-0.03%
2022/12/21	0	0.00	1	460.50	454.50	-1	3,514	-0.03%
2022/12/20	1	457.50	1	459.00	455.50	0	3,547	0.00%
2022/12/19	8	477.63	0.1	472.00	472.00	7.9	3,539	0.22%
2022/12/16	3	482.83	1	488.00	480.50	2	3,536	0.06%
2022/12/15	0	0.00	2.2	494.45	495.00	-2.2	3,506	-0.06%
2022/12/14	1.1	485.91	2	479.50	486.00	-0.9	3,532	-0.03%
2022/12/13	5.1	477.45	0	0.00	474.00	5.1	3,606	0.14%
2022/12/09	2	483.00	2	489.75	479.00	0	3,600	0.00%
2022/12/08	2	484.25	0	0.00	478.50	2	3,599	0.06%
2022/12/07	2.1	484.86	0	0.00	484.50	2.1	3,592	0.06%
2022/12/06	2	495.50	0	0.00	491.00	2	3,580	0.06%
2022/12/05	2	495.25	1	500.00	502.00	1	3,582	0.03%
2022/12/02	0	0.00	1	472.50	489.50	-1	3,542	-0.03%
2022/11/30	0	0.00	2	454.25	463.00	-2	3,479	-0.06%
2022/11/25	1	445.50	0	0.00	445.00	1	3,397	0.03%
2022/11/23	0	0.00	0	461.00	449.00	0	3,382	0.00%
2022/11/21	1	457.50	2	462.75	454.00	-1	3,392	-0.03%
2022/11/18	4	457.88	1.2	463.83	453.50	2.8	3,373	0.08%
2022/11/17	0	0.00	2	464.50	466.00	-2	3,349	-0.06%
2022/11/16	2	454.25	1	461.50	461.00	1	3,355	0.03%
2022/11/15	1	454.50	2	453.00	455.00	-1	3,294	-0.03%
2022/11/14	3	440.00	3	443.67	439.50	0	3,241	0.00%
2022/11/11	3	442.00	3	449.83	445.50	0	3,187	0.00%
2022/11/10	4	419.63	3	420.17	421.50	1	3,081	0.03%
2022/11/09	2	415.50	4	414.50	424.00	-2	3,065	-0.07%
2022/11/08	0	0.00	2	393.00	393.50	-2	3,012	-0.07%
2022/11/07	1	387.76	0	0.00	382.00	1	2,984	0.03%
2022/11/04	1	384.00	1	391.50	389.50	0	2,986	0.00%
2022/11/02	1	377.00	0	0.00	381.50	1	2,891	0.03%
2022/11/01	0	0.00	0.1	364.00	379.00	-0.1	2,863	0.00%
2022/10/31	1.1	347.30	6	347.36	367.00	-5	2,807	-0.18%
2022/10/19	0	0.00	1	271.00	268.00	-1	2,763	-0.04%
2022/10/14	0	0.00	1	276.00	277.50	-1	2,742	-0.04%
2022/10/13	1.2	267.00	12	265.25	264.00	-10.8	2,756	-0.39%
2022/10/12	3	267.17	2	272.50	270.50	1	2,754	0.04%
2022/10/11	1	276.00	0	0.00	272.50	1	2,742	0.04%
2022/10/07	2	289.00	0	0.00	287.00	2	2,735	0.07%
2022/10/06	2	294.25	0	0.00	294.50	2	2,719	0.07%
2022/10/05	1.2	297.42	0	0.00	297.50	1.2	2,752	0.04%
2022/09/29	1	278.00	0	0.00	271.00	1	2,818	0.04%
2022/09/23	0	0.00	4	325.00	315.50	-4	2,928	-0.14%
2022/09/22	0	0.00	1	324.00	322.50	-1	2,962	-0.03%
2022/09/16	0	0.00	1	332.50	332.00	-1	2,991	-0.03%
2022/09/15	1	337.50	0	0.00	338.00	1	2,977	0.03%
2022/09/08	0	0.00	4	332.25	335.00	-4	2,968	-0.13%
2022/09/07	1	317.50	2	313.25	316.00	-1	2,901	-0.03%
2022/09/02	10	314.00	10	312.50	312.50	0	2,913	0.00%
2022/09/01	12	318.38	10	317.00	317.00	2	2,885	0.07%
2022/08/31	0	0.00	1	322.60	328.50	-1	2,863	-0.04%
2022/08/30	3	318.00	0	0.00	317.50	3	2,851	0.11%
2022/08/29	1	313.00	0	0.00	317.50	1	2,832	0.04%
2022/08/26	0.1	331.50	0	0.00	332.00	0.1	2,781	0.00%
2022/08/22	0	0.00	3	330.00	327.00	-3	2,845	-0.11%
2022/08/17	1	328.50	0	0.00	329.00	1	2,822	0.04%
2022/08/09	0	0.00	2	323.25	325.00	-2	2,791	-0.07%
2022/08/04	1	323.50	2.1	317.05	317.00	-1.1	2,824	-0.04%
2022/08/02	0.3	326.00	0	0.00	325.50	0.3	2,804	0.01%
2022/07/28	0.7	341.50	0	0.00	340.50	0.7	2,792	0.03%
2022/07/27	0	0.00	2	340.75	342.50	-2	2,786	-0.07%
2022/07/26	1	335.50	0	0.00	336.50	1	2,779	0.04%
2022/07/22	0	0.00	2	332.50	333.50	-2	2,810	-0.07%
2022/07/21	0	0.00	2	332.25	336.50	-2	2,826	-0.07%
2022/07/18	1	325.00	3	326.50	326.50	-2	2,759	-0.07%
2022/07/15	1.1	319.61	0	0.00	318.50	1.1	2,725	0.04%
2022/07/14	0.1	321.50	0	0.00	320.00	0.1	2,711	0.00%
2022/07/13	10	318.00	2	319.00	318.00	8	2,698	0.30%
2022/07/12	0.1	311.50	0.1	310.00	309.00	0	2,648	0.00%
2022/07/11	2.1	303.54	0.1	308.50	304.00	2.1	2,589	0.08%
2022/07/08	4.1	310.79	2	315.50	308.50	2.1	2,561	0.08%
2022/07/07	2	288.25	2	292.00	291.00	0	2,477	0.00%
2022/07/05	1	287.00	1	289.50	284.50	0	2,455	0.00%
2022/07/04	0.1	279.00	0	0.00	278.00	0.1	2,403	0.00%
2022/07/01	3	295.67	1	282.00	282.00	2	2,373	0.08%
2022/06/30	0	0.00	12	306.83	308.00	-12	2,292	-0.52%
2022/06/29	1	322.00	0	0.00	325.00	1	2,259	0.04%
2022/06/24	1	336.00	0	0.00	328.00	1	2,231	0.04%
2022/06/23	0	0.00	1	328.50	331.50	-1	2,215	-0.05%
2022/06/20	0.2	348.50	0	0.00	342.00	0.2	2,165	0.01%
2022/06/17	0.7	355.86	0	0.00	354.00	0.7	2,161	0.03%
2022/06/13	1	390.00	0	0.00	384.00	1	2,303	0.04%
2022/06/06	1	410.50	1	409.00	410.50	0	2,346	0.00%
2022/05/31	0	0.00	1	398.00	405.00	-1	2,444	-0.04%
2022/05/26	0	0.00	3.5	389.29	385.50	-3.5	2,443	-0.14%
2022/05/24	1	386.50	40	389.40	382.00	-39	2,548	-1.53%
2022/05/23	0	0.00	25	391.00	390.00	-25	2,586	-0.97%
2022/05/18	0	0.00	23	402.02	401.00	-23	2,643	-0.87%
2022/05/17	0.2	392.00	18	396.72	397.00	-17.8	2,639	-0.67%
2022/05/16	0.3	387.17	0	0.00	381.50	0.3	2,623	0.01%
2022/05/12	0	0.00	0.1	388.25	378.00	-0.1	2,629	0.00%
2022/05/10	20.2	390.02	0	0.00	392.50	20.2	2,684	0.75%
2022/05/09	15	403.00	0	0.00	398.50	15	2,651	0.57%
2022/05/06	0.4	408.75	0	0.00	408.00	0.4	2,664	0.02%
2022/05/04	1	405.50	0	0.00	408.50	1	2,693	0.04%
2022/05/03	12	403.00	0	0.00	406.50	12	2,731	0.44%
2022/04/28	0.4	407.00	0	0.00	405.00	0.4	2,788	0.01%
2022/04/26	0	0.00	12	399.00	399.00	-12	2,847	-0.42%
2022/04/21	0	0.00	1	412.50	412.50	-1	3,014	-0.03%
2022/04/19	1	413.50	1	412.50	413.00	0	3,081	0.00%
2022/04/18	0	0.00	1	398.50	405.00	-1	3,145	-0.03%
2022/04/14	1	402.00	2.3	403.61	406.00	-1.3	3,274	-0.04%
2022/04/13	1	400.00	1	399.50	401.00	0	3,356	0.00%
2022/04/11	2	402.25	2.3	400.67	398.00	-0.3	3,799	-0.01%
2022/04/07	1	418.00	1	409.50	409.00	0	3,871	0.00%
2022/04/06	1	420.00	0	0.00	423.50	1	3,865	0.03%
2022/04/01	2	426.25	1	426.00	426.00	1	3,930	0.03%
2022/03/31	0	0.00	1	440.00	434.00	-1	3,953	-0.03%
2022/03/30	1	439.50	1	440.00	440.00	0	3,984	0.00%
2022/03/29	0	0.00	1	428.50	429.50	-1	4,017	-0.02%
2022/03/28	0	0.00	1	421.00	431.50	-1	4,080	-0.02%
2022/03/24	1	428.50	0	0.00	433.00	1	4,076	0.02%
2022/03/23	2	436.00	0	0.00	433.00	2	4,085	0.05%
2022/03/22	0	0.00	3	431.00	432.00	-3	4,078	-0.07%
2022/03/21	46	420.30	0.1	420.00	418.50	45.9	4,040	1.14%
2022/03/18	26	423.00	0	0.00	423.50	26	4,022	0.65%
2022/03/17	0	0.00	5	438.50	445.50	-5	3,898	-0.13%
2022/03/16	3	418.83	0	0.00	417.50	3	3,845	0.08%
2022/03/15	1	424.50	0	0.00	420.00	1	3,842	0.03%
2022/03/14	3	431.00	0	0.00	436.00	3	3,836	0.08%
2022/03/10	1	436.00	0	0.00	436.00	1	3,901	0.03%
2022/03/09	0.1	421.00	0	0.00	423.50	0.1	3,908	0.00%
2022/03/08	0.3	419.00	0	0.00	414.50	0.3	3,907	0.01%
2022/03/07	0	0.00	1	429.50	427.00	-1	3,897	-0.03%
2022/03/04	0.1	455.00	0	0.00	450.50	0.1	3,893	0.00%
2022/03/03	0.2	463.00	1	461.00	459.50	-0.8	3,924	-0.02%
2022/03/01	0	0.00	1.2	461.67	465.00	-1.2	3,973	-0.03%
2022/02/24	0	0.00	60	446.72	448.00	-60	3,958	-1.52%
2022/02/23	13	466.85	2	464.75	463.50	11	3,927	0.28%
2022/02/22	0	0.00	1	468.00	469.50	-1	3,930	-0.03%
2022/02/15	2	467.50	0	0.00	464.50	2	4,054	0.05%
2022/02/14	2	467.25	1	466.00	464.00	1	4,050	0.02%
2022/02/11	2	479.50	0	0.00	482.00	2	4,043	0.05%
2022/02/10	6.1	476.07	2	470.00	489.50	4.1	4,046	0.10%
2022/02/09	1	463.00	0	0.00	466.00	1	4,002	0.02%
2022/02/08	3	456.50	0	0.00	456.50	3	4,004	0.07%
2022/02/07	18	455.00	0	0.00	454.00	18	4,000	0.45%
2022/01/25	0	0.00	20	452.50	451.00	-20	4,146	-0.48%
2022/01/24	20	462.00	2	461.00	463.00	18	4,130	0.44%
2022/01/21	2	468.00	0	0.00	469.50	2	4,123	0.05%
2022/01/20	30	483.50	0	0.00	481.50	30	4,162	0.72%
2022/01/18	1	515.00	2.2	508.82	502.00	-1.2	4,118	-0.03%
2022/01/12	0	0.00	1	509.00	510.00	-1	4,026	-0.02%
2022/01/11	2	508.00	0	0.00	501.00	2	4,009	0.05%
2022/01/10	0	0.00	2	512.00	519.00	-2	3,956	-0.05%
2022/01/06	0	0.00	1	526.00	523.00	-1	3,850	-0.03%
2022/01/05	0	0.00	1.4	526.72	535.00	-1.4	3,789	-0.04%
2022/01/04	1	530.00	7.1	528.71	533.00	-6.1	3,671	-0.17%
2022/01/03	3	489.00	4	494.00	491.00	-1	3,353	-0.03%
2021/12/28	1	479.50	0	0.00	478.00	1	3,367	0.03%
2021/12/27	0	0.00	1	481.00	481.50	-1	3,348	-0.03%
2021/12/24	0	0.00	1	478.50	473.00	-1	3,395	-0.03%
2021/12/23	0.7	471.50	0	0.00	476.00	0.7	3,393	0.02%
2021/12/22	1	466.00	3	463.67	469.50	-2	3,393	-0.06%
2021/12/21	0	0.00	1	455.00	455.00	-1	3,368	-0.03%
2021/12/17	0	0.00	5	447.00	447.00	-5	3,378	-0.15%
2021/12/15	1	450.00	0	0.00	450.50	1	3,400	0.03%
2021/12/14	2	452.00	1	455.00	448.50	1	3,425	0.03%
2021/12/13	1	457.50	0	0.00	456.50	1	3,448	0.03%
2021/12/10	2	448.00	1	448.00	447.50	1	3,480	0.03%
2021/12/09	0	0.00	2	451.00	453.50	-2	3,497	-0.06%
2021/12/07	1	456.50	0	0.00	456.00	1	3,505	0.03%
2021/12/06	1	466.00	0	0.00	465.00	1	3,491	0.03%
2021/12/02	0	0.00	2	464.75	465.00	-2	3,524	-0.06%
2021/12/01	0	0.00	1	464.00	465.00	-1	3,536	-0.03%
2021/11/29	1	459.50	0.2	458.00	459.50	0.8	3,527	0.02%
2021/11/26	1	457.00	1	455.00	452.00	0	3,537	0.00%
2021/11/25	0	0.00	1	469.50	465.00	-1	3,565	-0.03%
2021/11/23	1	460.00	2.1	463.12	463.00	-1.1	3,634	-0.03%
2021/11/22	0	0.00	4	463.75	466.00	-4	3,701	-0.11%
2021/11/19	4.5	461.32	0	0.00	463.00	4.5	3,720	0.12%
2021/11/18	0.3	455.50	5	456.40	456.00	-4.7	3,746	-0.13%
2021/11/17	2	446.00	2	449.00	448.00	0	3,775	0.00%
2021/11/16	1.2	439.50	0	0.00	436.50	1.2	3,871	0.03%
2021/11/15	2	442.00	1	437.00	442.00	1	4,120	0.02%
2021/11/12	0.2	433.00	0	0.00	429.50	0.2	4,155	0.00%
2021/11/10	0	0.00	1	431.00	430.00	-1	4,274	-0.02%
2021/11/09	0.3	425.00	1	427.00	429.00	-0.7	4,380	-0.02%
2021/11/08	0	0.00	1	419.00	419.00	-1	4,358	-0.02%
2021/11/03	1	422.50	2	422.75	422.50	-1	4,458	-0.02%
2021/11/02	5	419.20	1	412.00	410.00	4	4,405	0.09%
2021/11/01	2	428.25	0	0.00	427.00	2	4,322	0.05%
2021/10/29	1	440.00	0	0.00	434.00	1	4,311	0.02%
2021/10/28	1	434.00	4	440.38	438.50	-3	4,310	-0.07%
2021/10/27	1.1	429.91	0	0.00	430.50	1.1	4,235	0.03%
2021/10/26	1	428.00	0	0.00	427.50	1	4,261	0.02%
2021/10/22	1	415.00	0	0.00	421.50	1	4,333	0.02%
2021/10/21	0	0.00	1	422.00	419.50	-1	4,442	-0.02%
2021/10/20	1.1	426.45	2	425.25	426.00	-0.9	4,495	-0.02%
2021/10/19	0.1	419.50	0	0.00	419.00	0.1	4,510	0.00%
2021/10/15	1	417.00	1	417.00	417.00	0	4,678	0.00%
2021/10/08	1	417.50	0	0.00	410.00	1	4,767	0.02%
2021/10/07	0	0.00	1	414.00	415.50	-1	4,774	-0.02%
2021/10/06	2	410.00	0	0.00	403.00	2	4,785	0.04%
2021/10/05	1	399.50	0	0.00	417.00	1	4,777	0.02%
2021/10/04	1	419.00	2	410.25	409.50	-1	4,776	-0.02%
2021/10/01	1	418.00	3.2	426.94	418.00	-2.2	4,818	-0.05%
2021/09/29	1	444.00	0	0.00	439.00	1	5,106	0.02%
2021/09/28	1	455.50	0	0.00	453.00	1	5,152	0.02%
2021/09/24	0	0.00	3	471.50	469.00	-3	5,315	-0.06%
2021/09/23	0	0.00	1	470.00	469.00	-1	5,496	-0.02%
2021/09/22	3	455.17	0	0.00	463.00	3	5,528	0.05%
2021/09/17	1	468.00	0	0.00	470.50	1	5,571	0.02%
2021/09/16	1	460.50	0	0.00	461.50	1	5,573	0.02%
2021/09/15	1	470.50	10	471.35	466.00	-9	5,586	-0.16%
2021/09/10	0	0.00	2	480.50	481.50	-2	5,759	-0.03%
2021/09/09	1	462.50	1	470.00	475.00	0	5,996	0.00%
2021/09/08	3	465.00	7	471.93	460.50	-4	6,141	-0.07%
2021/09/06	0	0.00	2	480.50	480.50	-2	6,296	-0.03%
2021/09/03	0	0.00	5	481.50	480.50	-5	6,299	-0.08%
2021/09/02	1	481.00	1	481.50	479.50	0	6,318	0.00%
2021/09/01	1	490.00	5	486.60	489.00	-4	6,367	-0.06%
2021/08/31	3	475.67	3	475.83	479.50	0	6,399	0.00%
2021/08/30	4	479.25	2	481.50	484.50	2	6,386	0.03%
2021/08/27	0	0.00	2	474.50	477.00	-2	6,368	-0.03%
2021/08/26	2	468.00	0	0.00	464.50	2	6,378	0.03%
2021/08/25	11.4	464.99	2	468.00	472.00	9.4	6,352	0.15%
2021/08/23	6	453.67	7	446.36	454.00	-1	6,446	-0.02%
2021/08/20	14	446.46	13	442.50	446.00	1	6,412	0.02%
2021/08/19	19	462.58	4.1	458.11	450.00	14.9	6,317	0.24%
2021/08/18	4	483.63	5	480.30	498.00	-1	6,165	-0.02%
2021/08/16	3	493.00	9	488.89	492.00	-6	6,266	-0.10%
2021/08/13	33	507.33	30	510.37	500.00	3	6,284	0.05%
2021/08/12	1	534.00	0	0.00	529.00	1	6,292	0.02%
2021/08/10	2	539.50	8	534.75	531.00	-6	6,647	-0.09%
2021/08/09	1	550.00	0	0.00	545.00	1	6,886	0.01%
2021/08/06	1	560.00	0	0.00	558.00	1	7,108	0.01%
2021/08/05	2	556.50	2	558.00	558.00	0	7,424	0.00%
2021/08/03	0	0.00	1	551.00	553.00	-1	7,734	-0.01%
2021/08/02	2.2	551.36	0	0.00	557.00	2.2	7,840	0.03%
2021/07/30	5	570.40	0	0.00	560.00	5	7,891	0.06%
2021/07/28	1	572.00	5	581.95	565.00	-4	8,050	-0.05%
2021/07/27	8	592.25	1	581.00	581.00	7	8,046	0.09%
2021/07/26	2	596.01	0	0.00	600.00	2	7,969	0.03%
2021/07/23	2	598.50	1	601.00	589.00	1	7,938	0.01%
2021/07/22	2	596.49	1	598.00	591.00	1	7,932	0.01%
2021/07/21	1	577.06	3	588.00	588.00	-2	7,887	-0.03%
2021/07/20	5	577.00	1	577.00	568.00	4	7,901	0.05%
2021/07/19	2	574.50	4	581.75	583.00	-2	7,915	-0.03%
2021/07/16	3	578.33	1.2	578.34	578.00	1.8	7,949	0.02%
2021/07/15	4	586.00	0	0.00	586.00	4	8,102	0.05%
2021/07/14	2	581.00	3	586.00	583.00	-1	8,112	-0.01%
2021/07/13	1	581.00	3	592.33	581.00	-2	8,160	-0.02%
2021/07/12	1	586.00	1	586.00	586.00	0	8,159	0.00%
2021/07/09	3	585.67	3	585.00	584.00	0	8,206	0.00%
2021/07/08	2.4	599.21	0	0.00	590.00	2.4	8,194	0.03%
2021/07/07	2	609.50	8	604.13	603.00	-6	8,163	-0.07%
2021/07/06	3	583.33	14	591.86	597.00	-11	8,056	-0.14%
2021/07/05	0	567.00	3.1	573.19	571.00	-3.1	8,071	-0.04%
2021/07/02	4	552.77	0	0.00	556.00	4	8,041	0.05%
2021/07/01	3	571.56	11	564.27	557.00	-8	8,044	-0.10%
2021/06/29	3	559.00	9	560.78	555.00	-6	7,936	-0.08%
2021/06/25	2	537.50	1	544.00	535.00	1	7,826	0.01%
2021/06/23	1	528.00	2	533.00	534.00	-1	7,848	-0.01%
2021/06/22	2	526.00	0	525.00	525.00	2	7,888	0.03%
2021/06/21	4	528.25	4	529.50	527.00	0	7,870	0.00%
2021/06/18	1	542.00	1	547.00	540.00	0	7,826	0.00%
2021/06/17	5	534.80	7	540.56	545.00	-2	7,778	-0.03%
2021/06/16	3	529.67	1	531.00	531.00	2	7,623	0.03%
2021/06/15	11	507.91	15	506.03	523.00	-4	7,543	-0.05%
2021/06/11	2	496.75	1	502.00	494.00	1	7,392	0.01%
2021/06/10	4	498.25	16	499.19	500.00	-12	7,461	-0.16%
2021/06/09	1	495.50	2	498.25	496.00	-1	7,502	-0.01%
2021/06/08	0	0.00	10	489.95	497.50	-10	7,606	-0.13%
2021/06/07	4	478.50	1	487.00	477.50	3	7,769	0.04%
2021/06/04	2	485.25	2	488.25	491.00	0	7,782	0.00%
2021/06/03	3	491.67	4	491.88	494.50	-1	7,907	-0.01%
2021/06/02	7	489.23	7	493.43	486.00	0	8,012	0.00%
2021/06/01	0.1	503.60	2	505.50	500.00	-2	8,032	-0.02%
2021/05/31	14.6	502.63	2	502.50	505.00	12.6	8,075	0.16%
2021/05/28	3	489.83	3	491.00	490.00	0	8,049	0.00%
2021/05/27	1	477.00	3	480.00	478.50	-2	8,044	-0.02%
2021/05/26	1.4	480.79	1	480.50	481.00	0.4	8,135	0.00%
2021/05/25	2.3	478.20	11	480.45	479.00	-8.7	8,138	-0.11%
2021/05/24	1.2	458.23	4	454.63	463.50	-2.8	8,191	-0.03%
2021/05/21	1.1	460.73	0	0.00	458.50	1.1	8,350	0.01%
2021/05/20	7.1	446.87	3	445.17	443.50	4.1	8,331	0.05%
2021/05/19	3.3	442.79	1	440.00	442.50	2.3	8,333	0.03%
2021/05/18	2	442.50	0	0.00	449.00	2	8,340	0.02%
2021/05/17	1	428.00	16	404.72	415.50	-15	8,427	-0.18%
2021/05/14	13.2	446.16	7	445.21	440.00	6.2	8,287	0.07%
2021/05/13	2.3	407.63	3	407.67	409.50	-0.7	8,073	-0.01%
2021/05/12	15.4	453.06	25	428.00	423.00	-9.6	7,929	-0.12%
2021/05/11	7.5	478.71	3	483.50	469.00	4.5	7,730	0.06%
2021/05/10	0.2	518.00	1	515.00	511.00	-0.8	7,695	-0.01%
2021/05/07	9	524.11	7	529.86	535.00	2	7,753	0.03%
2021/05/06	2.1	497.62	0	0.00	501.00	2.1	7,796	0.03%
2021/05/05	5.3	503.35	2	501.75	490.50	3.3	7,881	0.04%
2021/05/04	3.2	510.13	0	0.00	503.00	3.2	8,049	0.04%
2021/05/03	3	527.00	32	535.75	522.00	-29	8,230	-0.35%
2021/04/29	2	547.50	0	0.00	543.00	2	8,285	0.02%
2021/04/28	2	548.00	0	0.00	547.00	2	8,373	0.02%
2021/04/27	0	0.00	1	559.00	555.00	-1	8,464	-0.01%
2021/04/26	2	561.00	2	558.00	560.00	0	8,557	0.00%
2021/04/23	9	556.56	7	556.00	554.00	2	8,685	0.02%
2021/04/22	2	553.50	8	556.38	546.00	-6	8,861	-0.07%
2021/04/21	4	562.00	2	560.00	557.00	2	9,069	0.02%
2021/04/20	11	570.45	4	575.50	571.00	7	9,320	0.08%
2021/04/19	13	558.77	1	555.00	553.00	12	9,393	0.13%
2021/04/16	3	547.67	2	551.00	551.00	1	9,653	0.01%
2021/04/15	0	0.00	2	549.00	553.00	-2	10,131	-0.02%
2021/04/14	2	544.50	1	543.00	546.00	1	10,236	0.01%
2021/04/13	3.1	558.68	4	562.00	556.00	-0.9	10,413	-0.01%
2021/04/12	10	570.50	0	0.00	563.00	10	10,560	0.09%
2021/04/09	6	583.82	3	580.00	578.00	3	10,571	0.03%
2021/04/08	0	0.00	3	582.67	587.00	-3	10,609	-0.03%
2021/04/07	3.4	567.02	3	570.33	570.00	0.4	10,587	0.00%
2021/04/06	1	562.00	0	0.00	562.00	1	10,645	0.01%
2021/04/01	1	548.00	2	547.50	553.00	-1	10,672	-0.01%
2021/03/31	2	553.52	0	0.00	553.00	2	10,747	0.02%
2021/03/30	4	563.75	3.2	564.31	563.00	0.8	11,057	0.01%
2021/03/29	3	560.33	0	0.00	554.00	3	11,140	0.03%
2021/03/25	1	544.00	1	542.00	542.00	0	11,290	0.00%
2021/03/24	1	549.00	2	549.00	552.00	-1	11,327	-0.01%
2021/03/22	2	553.50	1	554.00	563.00	1	11,668	0.01%
2021/03/19	0	0.00	15	548.53	552.00	-15	11,983	-0.13%
2021/03/18	1.3	569.60	0	0.00	559.00	1.3	12,076	0.01%
2021/03/17	2.1	568.62	1	574.00	568.00	1.1	12,371	0.01%
2021/03/16	0	0.00	1	579.00	579.00	-1	12,758	-0.01%
2021/03/15	1	566.00	3	574.00	580.00	-2	13,158	-0.02%
2021/03/12	0	0.00	2	576.50	572.00	-2	13,230	-0.02%
2021/03/11	2	563.00	3.1	557.26	565.00	-1.1	13,241	-0.01%
2021/03/10	0	0.00	4	538.25	534.00	-4	13,112	-0.03%
2021/03/09	2.1	535.09	1	535.00	535.00	1.1	13,284	0.01%
2021/03/08	3	560.33	0	568.00	547.00	3	13,266	0.02%
2021/03/05	0	0.00	1	563.00	564.00	-1	13,334	-0.01%
2021/03/04	3	581.00	1	589.00	575.00	2	13,528	0.01%
2021/03/03	1	578.00	2	587.50	592.00	-1	13,543	-0.01%
2021/03/02	2	592.50	3	607.00	583.00	-1	13,585	-0.01%
2021/02/26	3	600.00	2	599.00	593.00	1	13,877	0.01%
2021/02/25	4	617.00	5	625.00	614.00	-1	14,159	-0.01%
2021/02/24	9	617.67	9	627.56	612.00	0	14,233	0.00%
2021/02/23	2	632.50	6	633.17	637.00	-4	14,323	-0.03%
2021/02/22	6	627.00	4	625.75	620.00	2	14,226	0.01%
2021/02/19	1	602.00	0	0.00	609.00	1	14,128	0.01%
2021/02/18	5	617.20	2	621.50	612.00	3	14,133	0.02%
2021/02/17	6.6	623.55	11	618.36	623.00	-4.4	14,120	-0.03%
2021/02/05	4	593.25	3	591.00	588.00	1	13,936	0.01%
2021/02/04	1	586.00	0	0.00	583.00	1	13,989	0.01%
2021/02/03	22	593.09	22.1	589.47	593.00	-0.1	14,107	0.00%
2021/02/02	2	591.50	3	593.33	596.00	-1	14,114	-0.01%
2021/02/01	4	570.50	1	568.00	573.00	3	14,079	0.02%
2021/01/29	0.2	589.00	2	587.00	574.00	-1.8	13,973	-0.01%
2021/01/28	4	578.25	0	0.00	577.00	4	13,970	0.03%
2021/01/27	10.2	596.51	7	599.57	597.00	3.2	14,095	0.02%
2021/01/26	16	613.94	0	0.00	597.00	16	14,352	0.11%
2021/01/25	23	635.39	34	624.88	626.00	-11	14,157	-0.08%
2021/01/22	10	607.50	13	609.54	608.00	-3	13,907	-0.02%
2021/01/21	7	605.43	7	602.29	608.00	0	13,821	0.00%
2021/01/20	5	598.04	0	0.00	594.00	5	13,714	0.04%
2021/01/19	6	610.33	2	612.50	608.00	4	13,633	0.03%
2021/01/18	35	598.46	5	600.80	602.00	30	13,587	0.22%
2021/01/15	18	610.61	15	613.00	602.00	3	13,422	0.02%
2021/01/14	5	597.40	7	604.43	608.00	-2	13,162	-0.02%
2021/01/13	3	597.67	8	597.75	604.00	-5	12,921	-0.04%
2021/01/12	7	577.47	10	579.40	575.00	-3	12,604	-0.02%
2021/01/11	26.1	590.28	14	589.57	592.00	12.1	12,407	0.10%
2021/01/08	14	567.50	12.2	569.28	572.00	1.9	12,221	0.02%
2021/01/07	1.1	523.27	3	523.33	529.00	-1.9	11,699	-0.02%
2021/01/06	5.2	517.12	3	514.33	513.00	2.2	11,576	0.02%
2021/01/05	13.1	534.97	26	526.92	528.00	-12.9	11,391	-0.11%
2021/01/04	2.2	520.36	3	520.67	520.00	-0.8	11,327	-0.01%
2020/12/31	4	515.00	5	517.40	518.00	-1	11,391	-0.01%
2020/12/30	5.1	513.49	1	521.00	521.00	4.1	11,285	0.04%
2020/12/29	13	509.92	0	0.00	506.00	13	11,147	0.12%
2020/12/28	0.1	500.00	3	500.33	502.00	-2.9	11,076	-0.03%
2020/12/25	3.1	505.35	6	502.00	500.00	-2.9	11,117	-0.03%
2020/12/24	6.1	511.48	9	507.11	504.00	-2.9	11,211	-0.03%
2020/12/23	3	481.17	19	491.24	492.00	-16	10,873	-0.15%
2020/12/22	9.1	486.29	2	479.50	477.50	7.1	10,803	0.07%
2020/12/21	1	482.00	10	480.30	482.00	-9	10,763	-0.08%
2020/12/18	12	493.21	4	494.50	485.50	8	10,661	0.08%
2020/12/17	9	493.11	7	488.86	495.00	2	10,605	0.02%
2020/12/15	18.1	500.42	23.1	501.86	488.50	-5	10,241	-0.05%
2020/12/14	9	517.44	9	515.11	520.00	0	9,964	0.00%
2020/12/11	15	516.47	8	511.75	518.00	7	9,826	0.07%
2020/12/10	12	509.33	18	504.39	509.00	-6	9,487	-0.06%
2020/12/09	7	487.57	15.2	482.88	499.00	-8.2	9,114	-0.09%
2020/12/08	6	464.75	3	465.00	466.50	3	8,669	0.03%
2020/12/07	10	460.45	6	467.42	458.50	4	8,607	0.05%
2020/12/04	4	461.38	2	457.00	459.00	2	8,562	0.02%
2020/12/03	7	454.71	13	460.27	460.50	-6	8,610	-0.07%
2020/12/02	7	447.93	19	447.89	450.00	-12	8,368	-0.14%
2020/12/01	15	452.07	8	447.31	454.00	7	8,276	0.08%
2020/11/30	42	447.44	44	447.64	442.00	-2	8,157	-0.02%
2020/11/27	16	431.69	6	432.75	436.00	10	7,936	0.13%
2020/11/26	12	427.75	12	422.54	428.50	0	7,906	0.00%
2020/11/25	12	433.75	13	431.96	423.00	-1	7,934	-0.01%
2020/11/24	7	430.86	14	434.89	437.50	-7	7,624	-0.09%
2020/11/23	10	419.50	14	415.93	418.50	-4	7,265	-0.06%
2020/11/20	9	415.33	4	411.25	412.00	5	7,173	0.07%
2020/11/19	19	406.10	1	399.00	404.00	18	7,018	0.26%
2020/11/18	1	399.50	0	0.00	399.50	1	7,016	0.01%
2020/11/16	4	397.90	0	0.00	396.50	4	7,492	0.05%
2020/11/13	13	397.58	4	395.25	397.00	9	7,674	0.12%
2020/11/12	2	395.49	2	396.50	395.50	0	7,652	0.00%
2020/11/11	1	391.96	0	0.00	392.50	1	7,575	0.01%
2020/11/10	5	388.40	1	390.50	388.00	4	7,471	0.05%
2020/11/09	1.1	387.52	1	388.00	388.00	0.1	7,478	0.00%
2020/11/06	2	386.00	2	387.00	381.50	0	7,575	0.00%
2020/11/05	1	384.00	0	0.00	386.50	1	7,539	0.01%
2020/11/04	8	384.75	10	382.15	381.50	-2	7,496	-0.03%
2020/11/03	9	370.22	8	372.50	377.50	1	7,553	0.01%
2020/10/29	1	350.00	4	351.00	351.00	-3	7,518	-0.04%
2020/10/28	0	0.00	1	358.50	357.00	-1	7,623	-0.01%
2020/10/27	1	357.00	0	0.00	359.00	1	7,710	0.01%
2020/10/26	0	0.00	1	361.00	363.00	-1	7,719	-0.01%
2020/10/23	0	0.00	1	354.00	354.00	-1	7,812	-0.01%
2020/10/20	1	360.50	1	360.00	360.00	0	8,885	0.00%
2020/10/19	4	361.50	0	0.00	360.00	4	9,021	0.04%
2020/10/16	1	362.00	2	357.50	359.50	-1	9,188	-0.01%
2020/10/15	1	355.00	0	0.00	354.00	1	9,252	0.01%
2020/10/14	1	357.00	0	0.00	354.00	1	9,294	0.01%
2020/10/13	1	358.00	0	0.00	356.50	1	9,387	0.01%
2020/10/12	7	362.79	0	0.00	353.00	7	9,402	0.07%
2020/10/05	1	349.00	1	354.50	354.50	0	9,610	0.00%
2020/09/30	1	350.00	1	349.00	351.50	0	9,742	0.00%
2020/09/29	1	345.00	10	349.15	348.00	-9	9,854	-0.09%
2020/09/28	0	0.00	0	331.50	331.50	0	10,005	0.00%
2020/09/25	0	0.00	0	325.00	324.00	0	10,214	0.00%
2020/09/24	2	333.50	0	0.00	331.00	2	10,258	0.02%
2020/09/23	1	341.50	1	342.00	341.50	0	10,305	0.00%
2020/09/21	0	0.00	9	349.17	348.00	-9	10,815	-0.08%
2020/09/17	0	0.00	1	358.00	357.50	-1	11,223	-0.01%
2020/09/16	1	352.00	0	0.00	353.00	1	11,480	0.01%
2020/09/15	1	354.50	0	0.00	355.50	1	11,677	0.01%
2020/09/11	7	345.50	0	0.00	349.50	7	12,114	0.06%
2020/09/10	2	347.75	0	0.00	345.00	2	12,332	0.02%
2020/09/08	2	346.00	0	0.00	350.00	2	12,543	0.02%
2020/09/07	0	0.00	2	341.00	335.50	-2	12,587	-0.02%
2020/09/04	3	339.67	0	0.00	340.00	3	12,801	0.02%
2020/09/03	1	338.00	3	340.17	344.00	-2	12,939	-0.02%
2020/09/01	0	0.00	2	332.25	337.00	-2	13,192	-0.02%
2020/08/31	4	334.25	4	338.38	333.00	0	13,528	0.00%
2020/08/28	3	339.33	0	0.00	340.50	3	13,726	0.02%
2020/08/27	1	337.00	0	0.00	336.50	1	13,928	0.01%
2020/08/26	2	333.50	0	0.00	337.00	2	14,096	0.01%
2020/08/25	2	336.00	2	331.75	333.00	0	14,292	0.00%
2020/08/24	3	336.00	2	333.50	333.50	1	14,375	0.01%
2020/08/21	1	344.00	1	345.00	344.00	0	14,441	0.00%
2020/08/20	2	336.00	6	331.25	330.00	-4	14,470	-0.03%
2020/08/19	9	360.78	5	359.80	354.50	4	14,228	0.03%
2020/08/18	0	0.00	4	374.50	373.00	-4	14,298	-0.03%
2020/08/13	0	0.00	3	376.83	376.50	-3	15,105	-0.02%
2020/08/12	3	380.50	3	382.50	380.50	0	15,219	0.00%
2020/08/11	1	384.50	4	388.63	385.50	-3	15,357	-0.02%
2020/08/07	1	402.00	6	395.75	390.00	-5	15,917	-0.03%
2020/08/06	2	392.75	0	0.00	391.50	2	15,909	0.01%
2020/08/05	4	398.88	1	398.00	397.50	3	15,991	0.02%
2020/08/04	1	390.00	1	388.50	391.00	0	16,000	0.00%
2020/08/03	2	396.50	1	391.00	390.00	1	16,227	0.01%
2020/07/30	1	385.00	1	385.00	381.50	0	16,727	0.00%
2020/07/29	0	0.00	1	382.50	382.50	-1	17,464	-0.01%
2020/07/28	2	404.75	9	384.17	384.00	-7	17,642	-0.04%
2020/07/27	9	394.67	2	406.50	406.00	7	17,457	0.04%
2020/07/24	5	388.10	6	387.33	389.50	-1	17,439	-0.01%
2020/07/23	1	393.00	1	388.50	389.50	0	17,949	0.00%
2020/07/22	4	394.75	4	395.00	396.00	0	18,359	0.00%
2020/07/21	7	388.36	1	388.00	388.00	6	18,441	0.03%
2020/07/20	8	380.81	10	378.60	382.00	-2	18,646	-0.01%
2020/07/17	4	380.50	1	381.50	379.00	3	18,968	0.02%
2020/07/16	1	379.50	5	377.00	377.00	-4	19,192	-0.02%
2020/07/15	0	0.00	1	376.00	374.50	-1	19,332	-0.01%
2020/07/14	1	375.50	1	374.00	374.00	0	19,688	0.00%
2020/07/13	1	381.00	3	379.00	380.50	-2	19,916	-0.01%
2020/07/10	6	374.66	6	379.75	370.50	0	20,835	0.00%
2020/07/09	3	385.00	1	382.00	379.50	2	20,941	0.01%
2020/07/07	3	390.67	1	392.00	392.50	2	21,183	0.01%
2020/07/06	5	377.10	8	374.31	378.50	-3	21,407	-0.01%
2020/07/01	6	385.67	0	0.00	379.50	6	22,053	0.03%
2020/06/30	3	376.00	15	381.90	381.00	-12	22,017	-0.05%
2020/06/29	5	394.90	7.5	393.00	391.00	-2.5	21,701	-0.01%
2020/06/24	5	408.30	3	410.67	407.50	2	21,595	0.01%
2020/06/23	0	0.00	5	404.60	406.00	-5	21,573	-0.02%
2020/06/22	0	0.00	5	398.10	396.50	-5	21,487	-0.02%
2020/06/19	6.1	407.31	10	407.50	404.50	-4	21,565	-0.02%
2020/06/18	1	405.00	6	404.17	405.00	-5	21,525	-0.02%
2020/06/17	8	400.38	6	399.83	399.00	2	21,523	0.01%
2020/06/16	15	394.60	4	391.13	396.00	11	21,656	0.05%
2020/06/12	2	374.00	2	374.50	381.00	0	22,147	0.00%
2020/06/11	1	385.50	16	386.66	383.50	-15	22,548	-0.07%
2020/06/10	4	395.25	1	396.00	394.50	3	22,704	0.01%
2020/06/09	10	392.80	9.1	393.89	392.50	0.9	22,883	0.00%
2020/06/08	1	393.00	2	393.25	393.00	-1	23,169	0.00%
2020/06/05	10	393.95	2	396.25	387.50	8	23,158	0.03%
2020/06/04	9	400.78	2	400.50	400.50	7	23,039	0.03%
2020/06/03	17	392.03	6	392.00	392.00	11	22,971	0.05%
2020/06/02	3	385.67	1	385.00	383.00	2	22,862	0.01%
2020/06/01	1	378.00	4	382.25	385.50	-3	22,847	-0.01%
2020/05/29	2	368.25	16	367.88	370.50	-14	22,950	-0.06%
2020/05/28	7	374.21	3	373.00	370.00	4	23,024	0.02%
2020/05/27	1	374.00	7	373.71	376.00	-6	23,258	-0.03%
2020/05/26	1	380.00	1	379.00	371.00	0	23,586	0.00%
2020/05/25	3	365.33	1	357.50	376.00	2	23,905	0.01%
2020/05/22	4	373.75	2	377.50	371.50	2	23,914	0.01%
2020/05/21	3	384.17	1	384.50	382.00	2	23,916	0.01%
2020/05/20	3	386.83	2	386.75	384.50	1	23,896	0.00%
2020/05/19	2	375.50	5	374.80	373.00	-3	23,524	-0.01%
2020/05/18	5	377.70	0	0.00	369.00	5	23,519	0.02%
2020/05/15	6	385.50	2	389.50	386.00	4	23,501	0.02%
2020/05/14	13	394.65	9	396.67	385.50	4	23,283	0.02%
2020/05/13	5	402.30	6	402.00	402.50	-1	23,119	0.00%
2020/05/12	2	411.25	3	408.67	406.00	-1	22,927	0.00%
2020/05/11	1	412.50	0.2	413.50	413.50	0.8	22,828	0.00%
2020/05/08	2	404.75	1	404.00	403.50	1	22,859	0.00%
2020/05/07	3	414.50	7	412.71	410.00	-4	22,707	-0.02%
2020/05/06	21	415.69	9	415.78	416.00	12	22,443	0.05%
2020/05/05	8	408.69	6	412.00	407.00	2	22,198	0.01%
2020/05/04	5	383.70	6	380.17	391.50	-1	21,593	0.00%
2020/04/30	1	393.00	5	389.10	391.00	-4	21,506	-0.02%
2020/04/29	6	383.08	2	383.25	380.00	4	21,313	0.02%
2020/04/28	10	386.65	8	389.63	383.50	2	21,175	0.01%
2020/04/27	21	360.24	3	372.50	379.50	18	20,727	0.09%
2020/04/24	3	344.83	2	342.00	345.00	1	20,206	0.00%
2020/04/23	8	349.25	3	349.17	344.00	5	19,998	0.03%
2020/04/22	5	333.80	6	333.42	344.00	-1	19,743	-0.01%
2020/04/21	16	328.50	23	331.87	326.00	-7	19,557	-0.04%
2020/04/20	0	0.00	2	343.50	343.00	-2	19,488	-0.01%
2020/04/17	8	342.69	4	340.75	339.50	4	19,382	0.02%
2020/04/16	6	340.58	3	340.33	341.50	3	19,076	0.02%
2020/04/15	7	351.71	16	349.09	343.50	-9	18,908	-0.05%
2020/04/14	5	338.40	8	338.06	338.00	-3	18,422	-0.02%
2020/04/13	1	334.50	1	332.50	332.50	0	18,450	0.00%
2020/04/09	21	337.36	19	337.03	335.00	2	18,420	0.01%
2020/04/08	11	308.95	19	317.55	329.00	-8	17,944	-0.04%
2020/04/07	10	297.35	1	297.50	299.50	9	17,628	0.05%
2020/04/06	0	0.00	1	281.00	288.00	-1	17,532	-0.01%
2020/04/01	2	273.00	3	270.50	272.50	-1	17,404	-0.01%
2020/03/31	2	279.00	0	0.00	274.50	2	17,453	0.01%
2020/03/30	1	267.50	1	280.00	278.00	0	17,502	0.00%
2020/03/27	10	295.55	11	296.14	280.50	-1	17,595	-0.01%
2020/03/26	10	288.05	3	288.33	291.50	7	17,504	0.04%
2020/03/25	12	291.33	7	289.29	292.00	5	17,609	0.03%
2020/03/24	6	268.75	11	270.95	274.00	-5	17,409	-0.03%
2020/03/23	2	245.50	0	0.00	252.00	2	17,266	0.01%
2020/03/20	5	248.00	7	243.14	252.00	-2	17,066	-0.01%
2020/03/19	1	229.50	5	242.50	229.50	-4	16,768	-0.02%
2020/03/17	10	279.00	8	284.44	265.00	2	16,208	0.01%
2020/03/16	8	310.50	9	312.33	290.50	-1	15,777	-0.01%
2020/03/13	9	315.61	6	319.50	320.00	3	15,477	0.02%
2020/03/12	2	351.00	2	345.75	345.50	0	15,311	0.00%
2020/03/11	4	399.50	4	394.75	383.50	0	14,998	0.00%
2020/03/10	4	384.00	14	378.32	394.50	-10	14,881	-0.07%
2020/03/09	0	0.00	2	400.00	386.00	-2	14,982	-0.01%
2020/03/06	2	404.75	1	404.00	406.50	1	15,083	0.01%
2020/03/05	3	407.67	1	407.00	410.50	2	15,072	0.01%
2020/03/04	1	399.00	0	0.00	400.50	1	14,924	0.01%
2020/03/03	4	432.13	5	424.80	417.00	-1	14,662	-0.01%
2020/03/02	8	414.50	6	411.92	418.50	2	14,572	0.01%
2020/02/27	1	424.00	11	433.73	410.00	-10	14,332	-0.07%
2020/02/26	2	457.75	2	458.75	441.00	0	13,904	0.00%
2020/02/25	1	490.50	2	487.50	485.00	-1	13,410	-0.01%
2020/02/24	4	469.38	0	0.00	484.50	4	13,110	0.03%
2020/02/21	3	466.83	2	470.50	472.00	1	12,946	0.01%
2020/02/20	0	0.00	2	461.00	457.50	-2	12,798	-0.02%
2020/02/19	4	449.38	3	454.00	460.00	1	12,707	0.01%
2020/02/18	2	456.25	4	466.50	450.00	-2	12,599	-0.02%
2020/02/17	1	452.50	0	0.00	453.00	1	12,764	0.01%
2020/02/14	1	457.00	1	452.50	457.00	0	12,670	0.00%
2020/02/13	4	446.75	1	447.50	439.00	3	12,738	0.02%
2020/02/12	2	441.00	1	444.50	448.00	1	12,673	0.01%
2020/02/11	3	433.17	1	437.50	437.00	2	12,601	0.02%
2020/02/10	2	419.25	1	416.50	418.50	1	12,441	0.01%
2020/02/07	1	415.00	0	0.00	416.50	1	12,358	0.01%
2020/02/05	4	420.50	3	419.67	413.00	1	12,417	0.01%
2020/02/04	0	0.00	3	407.33	418.50	-3	12,328	-0.02%
2020/02/03	14	384.07	14	376.00	392.00	0	12,189	0.00%
2020/01/31	4	383.75	4	387.88	386.50	0	12,084	0.00%
2020/01/30	1	383.00	10	380.00	374.00	-9	11,931	-0.08%
2020/01/20	10	416.20	1	415.00	415.50	9	11,795	0.08%
2020/01/17	4	422.38	4	417.63	413.00	0	11,912	0.00%
2020/01/16	4	419.75	11	418.64	417.00	-7	11,948	-0.06%
2020/01/15	0	0.00	2	423.50	413.00	-2	11,920	-0.02%
2020/01/14	6	407.92	10	409.00	419.00	-4	11,961	-0.03%
2020/01/13	4	391.63	0	0.00	390.00	4	11,852	0.03%
2020/01/10	5	394.50	1.2	394.00	392.50	3.8	11,859	0.03%
2020/01/09	11	398.95	12	396.58	392.00	-1	11,944	-0.01%
2020/01/08	17	394.35	27	390.76	387.00	-10	11,937	-0.08%
2020/01/07	3	426.17	0	0.00	414.00	3	11,645	0.03%
2020/01/06	1	464.50	0	0.00	460.00	1	11,658	0.01%
2020/01/03	2	454.00	2	462.25	468.00	0	11,967	0.00%
2020/01/02	1	434.00	3	440.33	436.00	-2	11,787	-0.02%
2019/12/31	3	439.00	2	436.00	437.00	1	11,843	0.01%
2019/12/30	5	429.50	4	423.50	436.00	1	11,735	0.01%
2019/12/27	0	0.00	3	409.50	411.00	-3	11,692	-0.03%
2019/12/26	1	402.00	1	404.00	402.00	0	12,023	0.00%
2019/12/25	3	401.33	6	401.67	403.50	-3	12,124	-0.02%
2019/12/24	2	395.00	3	392.67	395.00	-1	12,256	-0.01%
2019/12/23	1	383.00	3	386.00	383.00	-2	12,052	-0.02%
2019/12/20	1	397.00	2	394.75	389.50	-1	11,942	-0.01%
2019/12/19	2	380.00	1	382.00	383.00	1	11,581	0.01%
2019/12/18	0	0.00	3	380.50	376.50	-3	11,516	-0.03%
2019/12/16	10	378.25	11	377.32	379.00	-1	11,374	-0.01%
2019/12/13	16	380.25	14	377.86	376.50	2	11,419	0.02%
2019/12/12	9	375.22	4	378.75	381.50	5	11,277	0.04%
2019/12/11	4	377.50	8	377.00	378.50	-4	11,125	-0.04%
2019/12/10	3	370.00	2	372.50	368.00	1	10,969	0.01%
2019/12/06	1	369.00	2	363.50	369.00	-1	10,805	-0.01%
2019/12/05	10	367.80	0	0.00	362.00	10	10,769	0.09%
2019/12/04	12	363.25	13	366.35	361.00	-1	10,820	-0.01%
2019/12/03	3	352.83	3	361.17	363.00	0	10,523	0.00%
2019/12/02	4	338.00	4	332.00	338.00	0	10,264	0.00%
2019/11/29	5	333.40	0	0.00	330.00	5	10,445	0.05%
2019/11/27	0	0.00	1	335.00	336.50	-1	10,677	-0.01%
2019/11/22	2	316.50	2	317.75	317.00	0	10,642	0.00%
2019/11/20	4	319.88	1	322.50	320.00	3	10,782	0.03%
2019/11/19	1	323.00	2	323.00	323.50	-1	10,827	-0.01%
2019/11/18	3	318.67	1	321.50	317.50	2	10,776	0.02%
2019/11/15	3	323.50	6	323.92	321.00	-3	10,764	-0.03%
2019/11/14	8	327.44	4	326.38	326.50	4	10,669	0.04%
2019/11/13	5	310.50	2	310.50	310.50	3	10,231	0.03%
2019/11/11	2	291.50	10	294.00	282.50	-8	10,261	-0.08%
2019/11/08	4	307.00	5	307.30	307.00	-1	10,018	-0.01%
2019/11/07	2	306.50	3	307.17	306.00	-1	10,047	-0.01%
2019/11/06	15	311.93	25	311.04	307.00	-10	9,990	-0.10%
2019/11/05	2	313.75	0	0.00	312.00	2	9,972	0.02%
2019/11/04	3	314.67	2	317.75	312.50	1	9,989	0.01%
2019/11/01	3	310.50	3	311.67	316.00	0	10,092	0.00%
2019/10/31	1	316.00	0	0.00	314.00	1	9,931	0.01%
2019/10/30	0	0.00	1	320.00	320.50	-1	9,866	-0.01%
2019/10/29	1	317.50	4	319.38	318.00	-3	9,798	-0.03%
2019/10/28	1	316.50	1	318.00	316.50	0	9,828	0.00%
2019/10/25	4	316.00	2	318.75	316.00	2	9,810	0.02%
2019/10/24	0	0.00	1	319.00	317.00	-1	9,735	-0.01%
2019/10/23	6	313.75	6	314.25	312.50	0	9,601	0.00%
2019/10/22	5	313.30	7	315.93	311.50	-2	9,502	-0.02%
2019/10/21	13	316.35	9	318.56	313.50	4	9,444	0.04%
2019/10/18	3	310.33	3	311.50	312.50	0	9,240	0.00%
2019/10/17	0	0.00	1	309.50	310.50	-1	9,121	-0.01%
2019/10/16	2	307.00	3	302.17	302.00	-1	9,068	-0.01%
2019/10/15	12	309.54	8	313.50	306.00	4	8,890	0.04%
2019/10/14	5	309.90	1	310.00	314.50	4	8,738	0.05%
2019/10/09	9	297.39	5	293.70	301.50	4	8,561	0.05%
2019/10/08	1	283.00	9	287.00	298.50	-8	8,237	-0.10%
2019/10/07	0	0.00	6	272.42	276.00	-6	7,784	-0.08%
2019/10/04	1	262.50	0	0.00	261.00	1	7,557	0.01%
2019/10/03	1	266.00	1.1	265.95	265.50	-0.1	7,488	0.00%
2019/10/02	5	268.00	0	0.00	269.00	5	7,398	0.07%
2019/10/01	6	258.58	6	262.08	268.00	0	7,267	0.00%
2019/09/27	6	245.00	5	243.30	246.50	1	6,985	0.01%
2019/09/26	2.1	237.07	6	238.42	238.50	-3.9	6,770	-0.06%
2019/09/25	1	230.00	0	0.00	229.50	1	6,527	0.02%
2019/09/19	1	233.50	0	0.00	232.00	1	6,633	0.02%
2019/09/18	0	0.00	1	235.00	232.50	-1	6,690	-0.01%
2019/09/17	3	236.67	3	240.17	233.50	0	6,698	0.00%
2019/09/12	1	232.00	1	231.50	231.00	0	6,833	0.00%
2019/09/11	1	229.50	1	230.50	230.00	0	6,911	0.00%
2019/09/10	1	229.50	0	0.00	228.50	1	6,957	0.01%
2019/09/09	1	236.00	1	237.50	233.00	0	7,005	0.00%
2019/09/06	1	239.50	1	241.00	237.00	0	6,985	0.00%
2019/09/05	1	238.00	1	240.50	238.00	0	6,921	0.00%
2019/09/03	2	234.75	7	236.93	235.50	-5	6,765	-0.07%
2019/09/02	1	235.00	5	236.50	236.00	-4	6,703	-0.06%
2019/08/30	0	0.00	2	220.25	227.00	-2	6,498	-0.03%
2019/08/29	0	0.00	1	204.50	206.50	-1	6,338	-0.02%
2019/08/28	3	204.17	2	205.75	204.50	1	6,369	0.02%
2019/08/27	10	204.00	0	0.00	203.00	10	6,348	0.16%
2019/08/23	2	256.50	1	260.50	258.00	1	6,231	0.02%
2019/08/22	1	258.00	0	0.00	253.00	1	6,180	0.02%
2019/08/21	3	258.83	0	0.00	257.50	3	6,140	0.05%
2019/08/15	1	263.00	1	264.50	264.50	0	6,197	0.00%
2019/08/14	3	271.83	2	270.50	268.50	1	6,242	0.02%
2019/08/13	1	265.50	2	267.75	266.50	-1	6,223	-0.02%
2019/08/12	1	257.00	1	258.50	268.50	0	6,311	0.00%
2019/08/07	2	256.50	2	258.00	250.50	0	6,380	0.00%
2019/08/05	1	264.50	3	267.67	260.00	-2	6,653	-0.03%
2019/08/02	2	261.00	3	260.17	257.50	-1	6,659	-0.02%
2019/08/01	1	267.50	2	266.25	266.00	-1	6,678	-0.01%
2019/07/31	3	263.83	4	262.50	266.00	-1	6,735	-0.01%
2019/07/30	3	264.50	3	264.00	264.50	0	6,751	0.00%
2019/07/29	0	0.00	1	258.50	258.50	-1	6,693	-0.01%
2019/07/26	0	0.00	1	258.00	259.50	-1	6,791	-0.01%
2019/07/25	1	253.50	1	258.50	258.00	0	6,811	0.00%
2019/07/24	1	258.00	2	258.25	255.50	-1	6,857	-0.01%
2019/07/23	1	255.00	0	0.00	255.00	1	7,072	0.01%
2019/07/19	1	261.50	0	0.00	257.50	1	7,278	0.01%
2019/07/18	3	263.83	1	259.50	259.00	2	7,308	0.03%
2019/07/17	2	266.75	1	268.00	267.00	1	7,339	0.01%
2019/07/16	1	271.00	0	0.00	269.50	1	7,398	0.01%
2019/07/12	0	0.00	2	272.00	273.50	-2	7,635	-0.03%
2019/07/11	0	0.00	1	271.50	271.50	-1	7,939	-0.01%
2019/07/10	4	268.25	2	267.75	269.00	2	7,981	0.03%
2019/07/09	3	267.67	2	266.75	264.00	1	7,998	0.01%
2019/07/08	0	0.00	1	277.50	275.00	-1	7,963	-0.01%
2019/07/05	3	277.67	3	279.83	278.00	0	8,066	0.00%
2019/07/04	3	277.17	3	279.17	277.00	0	8,069	0.00%
2019/07/03	3	272.50	6	270.00	270.00	-3	8,107	-0.04%
2019/07/02	4	272.38	4	273.50	271.50	0	8,194	0.00%
2019/07/01	3	271.50	10	272.35	272.50	-7	8,287	-0.08%
2019/06/28	6	267.25	1	266.00	264.00	5	8,235	0.06%
2019/06/27	4	269.00	4	268.00	267.50	0	8,232	0.00%
2019/06/26	3	265.00	2	265.25	266.00	1	8,216	0.01%
2019/06/25	2	266.50	6	266.17	263.50	-4	8,208	-0.05%
2019/06/24	4	269.13	3	271.00	271.00	1	8,203	0.01%
2019/06/21	5	269.30	4	270.00	267.50	1	8,223	0.01%
2019/06/20	7	273.00	1	273.00	270.00	6	8,264	0.07%
2019/06/19	2	263.75	6	262.17	264.00	-4	8,166	-0.05%
2019/06/18	3	260.17	2	261.00	258.00	1	8,118	0.01%
2019/06/17	0	0.00	3	256.33	261.00	-3	8,121	-0.04%
2019/06/14	1	251.00	0	0.00	251.00	1	8,100	0.01%
2019/06/12	1	248.50	1	248.00	249.00	0	8,412	0.00%
2019/06/11	2	249.25	0	0.00	251.50	2	8,450	0.02%
2019/06/10	1	248.50	1	251.00	251.00	0	8,413	0.00%
2019/06/06	4	250.38	2	253.50	245.00	2	8,470	0.02%
2019/06/05	4	259.75	3	263.83	256.00	1	8,406	0.01%
2019/06/04	4	265.00	4	264.75	263.50	0	8,298	0.00%
2019/06/03	4	259.00	5	260.30	262.00	-1	8,309	-0.01%
2019/05/31	2	254.25	1	253.00	261.00	1	8,295	0.01%
2019/05/30	4	252.38	0	0.00	251.00	4	8,268	0.05%
2019/05/29	1	248.00	1	250.50	255.00	0	8,300	0.00%
2019/05/24	2	245.25	2	244.50	242.00	0	8,740	0.00%
2019/05/23	0	0.00	2	244.00	244.50	-2	8,862	-0.02%
2019/05/22	1	254.00	0	0.00	253.50	1	8,826	0.01%
2019/05/21	1	258.00	0	0.00	258.00	1	8,950	0.01%
2019/05/17	2	252.25	1	249.50	249.50	1	9,055	0.01%
2019/05/16	1	248.50	2	247.25	249.00	-1	9,151	-0.01%
2019/05/14	1	250.50	2	252.75	258.00	-1	9,619	-0.01%
2019/05/13	0	0.00	1	264.00	259.50	-1	9,767	-0.01%
2019/05/10	4	280.25	2	284.50	280.50	2	9,627	0.02%
2019/05/09	3	291.33	1	287.00	286.00	2	9,500	0.02%
2019/05/08	2	290.00	1	286.00	294.50	1	9,514	0.01%
2019/05/07	1	297.50	1	293.50	293.00	0	9,594	0.00%
2019/05/06	2	292.25	2	294.00	293.50	0	9,807	0.00%
2019/05/03	2	298.00	2	299.00	300.00	0	9,747	0.00%
2019/05/02	4	302.00	2	302.25	303.50	2	9,674	0.02%
2019/04/30	3	301.67	1	304.50	304.50	2	9,690	0.02%
2019/04/29	2	313.75	4	305.38	300.50	-2	9,725	-0.02%
2019/04/26	3	315.00	3	319.50	319.00	0	9,583	0.00%
2019/04/25	7	313.86	8	314.19	321.50	-1	9,624	-0.01%
2019/04/24	2	321.50	0	0.00	319.50	2	9,552	0.02%
2019/04/23	9	320.67	6	321.42	321.50	3	9,640	0.03%
2019/04/22	9	331.28	6	330.83	327.50	3	9,626	0.03%
2019/04/19	11	331.45	8	332.06	333.50	3	9,748	0.03%
2019/04/18	9	338.78	6	342.08	331.00	3	9,862	0.03%
2019/04/17	5	344.70	18	340.17	345.00	-13	9,990	-0.13%
2019/04/16	5	330.60	5	333.00	332.50	0	9,759	0.00%
2019/04/15	0	0.00	1	332.00	330.50	-1	9,814	-0.01%
2019/04/11	3	332.00	6	331.67	329.00	-3	10,283	-0.03%
2019/04/10	5	327.80	5	329.40	329.00	0	10,265	0.00%
2019/04/09	4	327.00	4	329.75	330.00	0	10,321	0.00%
2019/04/08	7	330.00	5	330.00	324.50	2	10,433	0.02%
2019/04/03	6	326.42	8	329.81	330.00	-2	10,555	-0.02%
2019/04/01	1	321.00	6	320.58	321.00	-5	10,685	-0.05%
2019/03/29	1	326.50	1	325.50	323.00	0	10,728	0.00%
2019/03/28	1	322.50	0	0.00	322.00	1	10,981	0.01%
2019/03/27	5	323.80	5	322.60	324.00	0	11,222	0.00%
2019/03/26	1	320.00	0	0.00	323.00	1	11,369	0.01%
2019/03/25	2	320.25	0	0.00	318.00	2	11,539	0.02%
2019/03/22	11	333.55	1	337.50	331.00	10	11,684	0.09%
2019/03/20	2	333.50	2	335.75	334.50	0	12,400	0.00%
2019/03/19	5	336.50	3	339.50	333.50	2	12,527	0.02%
2019/03/18	2	346.50	3	347.50	341.00	-1	12,700	-0.01%
2019/03/15	9	347.44	6	351.25	345.50	3	12,962	0.02%
2019/03/14	4	333.50	4	336.25	339.00	0	12,989	0.00%
2019/03/12	1	342.00	1	334.50	332.00	0	13,549	0.00%
2019/03/11	1	339.50	0	0.00	339.50	1	13,804	0.01%
2019/03/08	4	334.75	3	336.50	336.50	1	14,058	0.01%
2019/03/07	1	342.00	1	334.50	336.00	0	14,258	0.00%
2019/03/06	1	344.50	1	339.50	339.50	0	14,670	0.00%
2019/03/05	3	340.00	3	342.00	340.00	0	15,102	0.00%
2019/02/27	1	361.00	10	345.95	346.00	-9	15,421	-0.06%
2019/02/26	0	0.00	1	383.00	372.00	-1	15,363	-0.01%
2019/02/25	8	377.50	5	380.00	375.00	3	15,588	0.02%
2019/02/22	6	379.25	6	377.25	375.50	0	15,898	0.00%
2019/02/21	1	381.00	0	0.00	381.00	1	15,977	0.01%
2019/02/20	0	0.00	8	377.00	373.00	-8	16,022	-0.05%
2019/02/19	0	0.00	2	369.00	368.00	-2	16,155	-0.01%
2019/02/18	3	370.00	4	370.00	371.50	-1	16,227	-0.01%
2019/02/15	10	366.45	0	0.00	360.00	10	16,313	0.06%
2019/02/14	5	380.90	2	380.50	375.50	3	16,411	0.02%
2019/02/13	18	371.78	20	370.28	382.50	-2	16,498	-0.01%
2019/02/12	15	347.90	18	346.28	352.00	-3	16,465	-0.02%
2019/02/11	1	328.00	0	0.00	328.00	1	16,537	0.01%
2019/01/30	0	0.00	1	323.00	321.50	-1	17,013	-0.01%
2019/01/29	1	321.00	2	320.50	321.00	-1	17,472	-0.01%
2019/01/28	3	335.83	2	337.00	328.00	1	17,718	0.01%
2019/01/24	1	317.00	0	0.00	315.00	1	18,538	0.01%
2019/01/23	1	313.50	1	315.50	316.50	0	19,031	0.00%
2019/01/22	6	317.00	8	318.25	316.50	-2	19,435	-0.01%
2019/01/21	4	320.50	3	322.00	320.00	1	19,803	0.01%
2019/01/18	2	316.50	1	317.00	318.50	1	20,210	0.00%
2019/01/17	1	315.00	3	320.33	313.50	-2	20,494	-0.01%
2019/01/16	5	317.30	4	315.63	317.50	1	20,815	0.00%
2019/01/15	6	313.17	10.1	309.69	314.00	-4.1	21,044	-0.02%
2019/01/14	1	304.50	4	305.00	307.00	-3	21,175	-0.01%
2019/01/11	2	306.50	2	309.00	306.00	0	21,492	0.00%
2019/01/10	4	306.63	6	305.75	304.50	-2	21,530	-0.01%
2019/01/09	4	307.63	5	313.20	303.50	-1	21,682	0.00%
2019/01/08	1	294.50	0	0.00	294.00	1	21,582	0.00%
2019/01/07	9	298.61	8	297.00	296.50	1	21,821	0.00%
2019/01/04	13.1	293.00	12	291.46	289.50	1.1	22,086	0.00%
2019/01/03	15	307.13	18	307.83	303.00	-3	22,148	-0.01%
2019/01/02	8	317.06	7	321.93	314.00	1	22,326	0.00%
2018/12/28	5	319.90	5	321.70	319.00	0	22,743	0.00%
2018/12/27	9	322.06	9	325.28	321.00	0	23,057	0.00%
2018/12/26	10	332.50	15	330.97	314.00	-5	23,010	-0.02%
2018/12/25	9	320.44	9	327.61	328.50	0	22,973	0.00%
2018/12/24	10	324.35	10.1	331.00	331.00	-0.1	23,045	0.00%
2018/12/22	3	324.17	4	322.88	322.50	-1	23,071	0.00%
2018/12/21	26	318.12	15	321.60	328.00	11	23,401	0.05%
2018/12/20	12	310.25	14	311.11	314.00	-2	23,379	-0.01%
2018/12/19	4	325.63	3	326.33	320.00	1	23,332	0.00%
2018/12/18	4	316.63	4	314.75	320.00	0	23,364	0.00%
2018/12/17	7	319.29	6	319.75	321.50	1	23,451	0.00%
2018/12/14	14	310.71	11	307.55	320.00	3	23,654	0.01%
2018/12/13	17	323.32	20	322.35	314.50	-3	23,631	-0.01%
2018/12/12	1	342.00	2	341.75	338.50	-1	23,390	0.00%
2018/12/11	17	329.79	18	325.97	332.00	-1	23,313	0.00%
2018/12/10	5	331.80	4	325.50	323.50	1	23,451	0.00%
2018/12/07	10	352.10	12	353.33	356.50	-2	23,309	-0.01%
2018/12/06	13.1	374.08	5	370.80	349.50	8.1	23,214	0.03%
2018/12/05	10	385.50	12	387.13	388.00	-2	23,066	-0.01%
2018/12/04	9	402.00	9.1	404.31	401.50	-0.1	23,116	0.00%
2018/12/03	5	404.20	5	401.40	407.00	0	23,138	0.00%
2018/11/30	4	368.63	5	364.80	370.00	-1	23,150	0.00%
2018/11/29	20	361.80	22	365.77	359.50	-2	23,039	-0.01%
2018/11/28	5	359.10	7	360.50	357.50	-2	22,901	-0.01%
2018/11/27	2	340.50	3	335.67	340.00	-1	22,647	0.00%
2018/11/26	8	323.94	8	321.25	327.00	0	22,440	0.00%
2018/11/23	11	323.86	9	327.11	319.00	2	22,378	0.01%
2018/11/22	2	346.00	7	345.41	332.00	-5	22,313	-0.02%
2018/11/21	15	331.50	10	331.30	340.00	5	22,117	0.02%
2018/11/20	3	316.50	3	318.50	321.00	0	21,995	0.00%
2018/11/19	2	310.00	2	316.00	317.50	0	21,950	0.00%
2018/11/16	5	317.50	4	315.38	310.00	1	21,979	0.00%
2018/11/15	2	305.00	4	306.50	312.00	-2	21,801	-0.01%
2018/11/14	5	312.00	2	306.00	306.00	3	21,837	0.01%
2018/11/13	5	302.60	4	304.50	311.00	1	21,884	0.00%
2018/11/12	14	306.61	13	309.19	310.00	1	21,928	0.00%
2018/11/09	15	320.77	16	321.50	329.00	-1	21,966	0.00%
2018/11/08	16	338.72	13	337.50	324.00	3	21,832	0.01%
2018/11/07	19	325.76	20	329.15	331.00	-1	21,787	0.00%
2018/11/06	1	322.00	8	318.00	308.00	-7	21,693	-0.03%
2018/11/05	6	335.92	5	339.40	340.00	1	21,585	0.00%
2018/11/02	31	359.40	22	358.59	345.50	9	21,659	0.04%
2018/11/01	3	344.33	4	337.88	347.00	-1	21,253	0.00%
2018/10/31	4	310.38	3	315.83	315.50	1	20,947	0.00%
2018/10/30	7	308.86	9	304.00	298.00	-2	20,601	-0.01%
2018/10/29	16	322.94	13	324.19	320.00	3	20,523	0.01%
2018/10/26	9	319.39	19	318.66	324.00	-10	20,366	-0.05%
2018/10/25	21	322.98	21.6	324.26	315.50	-0.6	20,022	0.00%
2018/10/24	4	365.50	5	365.10	349.00	-1	19,958	-0.01%
2018/10/23	9	388.72	6	381.83	366.00	3	19,663	0.02%
2018/10/22	9	385.67	7	388.21	390.00	2	19,377	0.01%
2018/10/19	4	397.75	19	401.84	394.00	-15	19,227	-0.08%
2018/10/18	4	422.00	4	423.13	421.50	0	18,942	0.00%
2018/10/17	13	424.38	13	428.23	418.00	0	18,861	0.00%
2018/10/16	15	418.33	21	418.19	419.00	-6	18,685	-0.03%
2018/10/15	14	422.57	4	422.75	410.00	10	18,626	0.05%
2018/10/12	11	406.09	8	414.56	415.00	3	18,516	0.02%
2018/10/11	13	393.88	6.2	390.66	388.00	6.8	18,424	0.04%
2018/10/09	8	419.19	6	413.08	423.50	2	18,235	0.01%
2018/10/08	13	398.42	14.2	393.71	404.00	-1.2	17,981	-0.01%
2018/10/05	6	428.00	7	406.93	403.00	-1	17,564	-0.01%
2018/10/04	10	449.05	4	454.63	446.00	6	17,277	0.03%
2018/10/03	5	452.20	9	450.22	451.00	-4	17,402	-0.02%
2018/10/02	14	462.11	15	469.80	458.00	-1	17,240	-0.01%
2018/10/01	1	461.00	1	468.00	470.00	0	17,144	0.00%
2018/09/28	4	465.25	5	465.80	459.00	-1	17,136	-0.01%
2018/09/27	5	475.00	5	479.30	466.00	0	16,819	0.00%
2018/09/26	4	497.00	3	490.33	490.00	1	16,641	0.01%
2018/09/25	5	509.80	4	515.75	506.00	1	16,651	0.01%
2018/09/21	3	507.00	2	507.50	514.00	1	16,571	0.01%
2018/09/20	4	477.13	5	479.40	490.00	-1	16,382	-0.01%
2018/09/19	4	503.25	5	495.00	479.00	-1	15,986	-0.01%
2018/09/18	8	516.75	8	506.13	501.00	0	15,768	0.00%
2018/09/17	6	532.33	3	528.33	533.00	3	15,646	0.02%
2018/09/14	10	526.60	11	533.00	534.00	-1	15,608	-0.01%
2018/09/13	8	528.50	8	524.63	508.00	0	15,358	0.00%
2018/09/12	9	526.89	4	530.00	528.00	5	15,240	0.03%
2018/09/11	6	546.67	7	553.86	546.00	-1	15,244	-0.01%
2018/09/10	6	543.83	8	532.25	532.00	-2	15,046	-0.01%
2018/09/07	2	575.00	2	536.00	545.00	0	14,799	0.00%
2018/09/06	5.1	601.14	2	595.00	595.00	3.1	14,466	0.02%
2018/09/05	5	623.40	5	619.80	611.00	0	14,238	0.00%
2018/09/04	3	623.67	4	613.25	630.00	-1	14,222	-0.01%
2018/09/03	3	649.33	8	633.50	629.00	-5	13,956	-0.04%
2018/08/31	4	693.25	1	697.00	698.00	3	13,827	0.02%
2018/08/30	2	694.50	1	700.00	696.00	1	13,859	0.01%
2018/08/29	1	702.00	2	698.50	705.00	-1	13,851	-0.01%
2018/08/28	3	676.67	2	692.13	675.00	1	13,739	0.01%
2018/08/27	1.4	679.49	1	696.00	695.00	0.4	13,582	0.00%
2018/08/24	5	638.60	3	644.33	643.00	2	13,402	0.01%
2018/08/23	4	635.75	3	630.00	628.00	1	13,317	0.01%
2018/08/22	3	662.33	5	660.80	650.00	-2	13,214	-0.02%
2018/08/21	2	665.00	2	664.00	673.00	0	13,070	0.00%
2018/08/20	5	641.00	3	643.67	662.00	2	12,901	0.02%
2018/08/17	5	669.20	4	655.50	630.00	1	12,641	0.01%
2018/08/16	4	646.50	6.1	646.79	663.00	-2.1	12,302	-0.02%
2018/08/15	3	616.00	2	623.00	610.00	1	12,018	0.01%
2018/08/14	6	628.00	4	618.75	637.00	2	11,792	0.02%
2018/08/13	9	610.89	9	605.00	597.00	0	11,467	0.00%
2018/08/10	3	697.00	6	675.50	651.00	-3	11,084	-0.03%
2018/08/09	1	733.00	1	737.00	720.00	0	10,698	0.00%
2018/08/08	3	768.00	2	761.00	742.00	1	10,347	0.01%
2018/08/07	2	774.00	2	736.00	788.00	0	10,030	0.00%
2018/08/06	0	0.00	2	738.00	724.00	-2	10,095	-0.02%
2018/08/03	0	0.00	2	728.00	730.00	-2	10,156	-0.02%
2018/07/31	2	788.00	1	821.00	781.00	1	9,829	0.01%
2018/07/30	1	840.00	0	0.00	840.00	1	9,636	0.01%
2018/07/26	0	0.00	1	915.00	915.00	-1	9,643	-0.01%
2018/07/23	0	0.00	1	841.00	843.00	-1	9,844	-0.01%
2018/07/20	3	830.00	3	867.33	812.00	0	9,892	0.00%
2018/07/19	1	892.00	1	892.00	892.00	0	9,848	0.00%
2018/07/18	3	853.33	1	949.00	860.00	2	9,781	0.02%
2018/07/17	1	900.00	0	0.00	904.00	1	9,682	0.01%
2018/07/16	1	962.00	0	0.00	962.00	1	9,580	0.01%
2018/07/11	1	990.00	0	0.00	965.00	1	9,508	0.01%
2018/07/09	2	1050.00	1	1020.00	1020.00	1	9,168	0.01%
2018/07/03	1	1255.00	0	0.00	1165.00	1	8,943	0.01%
2018/07/02	1	1165.00	1	1185.00	1230.00	0	8,742	0.00%
2018/06/26	0.1	1035.00	0	0.00	1035.00	0.1	8,482	0.00%
2018/06/25	0	0.00	3	948.00	949.00	-3	8,446	-0.04%
2018/06/22	1	991.00	0	0.00	942.00	1	8,464	0.01%
2018/06/12	1	1135.00	0	0.00	1135.00	1	8,374	0.01%
2018/06/05	0	0.00	0.1	1025.00	1025.00	-0.1	8,160	0.00%
2018/06/01	1	950.00	1	959.00	982.00	0	8,189	0.00%
2018/05/29	0	0.00	1	1000.00	1090.00	-1	8,203	-0.01%
2018/05/21	0	0.00	1	954.00	974.00	-1	8,574	-0.01%
2018/05/18	1	897.00	0	0.00	886.00	1	8,598	0.01%
2018/05/17	0	0.00	1	849.00	844.00	-1	8,572	-0.01%
2018/05/16	2	960.50	0	0.00	926.00	2	8,565	0.02%
2018/05/15	0	0.00	1.2	1000.00	1000.00	-1.2	8,607	-0.01%
2018/05/14	0	0.00	3	913.00	913.00	-3	8,578	-0.03%
2018/05/11	2	885.00	0	0.00	830.00	2	8,639	0.02%
2018/05/10	2	795.00	5	799.60	845.00	-3	8,382	-0.04%
2018/05/09	1	775.00	1	765.00	769.00	0	8,193	0.00%
2018/05/08	9	733.11	0	0.00	718.00	9	8,066	0.11%
2018/05/07	0	0.00	7	732.43	741.00	-7	7,911	-0.09%
2018/05/03	1	649.00	1	652.00	653.00	0	7,785	0.00%
2018/05/02	1	648.00	1	640.00	655.00	0	7,734	0.00%
2018/04/25	2	599.50	1	584.00	584.00	1	7,584	0.01%
2018/04/24	2	664.50	1	662.00	639.00	1	7,374	0.01%
2018/04/23	2	648.00	3	652.00	684.00	-1	7,193	-0.01%
2018/04/20	2	622.00	0	0.00	622.00	2	7,192	0.03%
2018/04/18	5	637.40	5	631.00	664.00	0	6,969	0.00%
2018/04/17	1	616.00	1	620.00	604.00	0	6,938	0.00%
2018/04/16	0	0.00	3	616.00	616.00	-3	6,791	-0.04%
2018/04/12	2	545.00	2	541.50	552.00	0	6,707	0.00%
2018/04/11	1	551.00	0	0.00	544.00	1	6,723	0.01%
2018/04/09	1	513.00	1.1	510.00	532.00	-0.1	6,716	0.00%
2018/04/02	1	506.00	0	0.00	503.00	1	6,673	0.01%
2018/03/30	5	527.00	5	565.00	522.00	0	6,663	0.00%
2018/03/29	2	507.00	0	0.00	520.00	2	6,608	0.03%
2018/03/27	0	0.00	3	503.00	503.00	-3	6,542	-0.05%
2018/03/20	1	460.00	0	0.00	467.00	1	6,256	0.02%
2018/03/15	2	409.75	2	407.75	417.50	0	6,030	0.00%
2018/03/14	1	406.50	1	413.50	405.50	0	6,045	0.00%
2018/03/12	0	0.00	1	413.00	410.00	-1	5,998	-0.02%
2018/03/02	3	354.00	3	345.67	365.50	0	6,006	0.00%
2018/02/27	2	333.50	2	328.50	330.50	0	5,833	0.00%
2018/02/26	1	325.00	0	0.00	325.00	1	5,824	0.02%
2018/02/23	1	341.00	0	0.00	325.00	1	5,726	0.02%
2018/02/22	1	315.50	1	319.50	327.00	0	5,606	0.00%
2018/02/21	1	324.50	1	322.00	326.00	0	5,491	0.00%
2018/02/12	4	323.88	2	318.00	312.00	2	5,437	0.04%
2018/02/09	1	323.50	1	331.50	331.50	0	5,426	0.00%
2018/02/06	1	347.00	1	355.00	354.00	0	5,307	0.00%
2018/02/02	0	0.00	6	402.00	400.00	-6	5,176	-0.12%
2018/02/01	2	385.50	2	385.75	386.00	0	5,070	0.00%
2018/01/31	0	0.00	3	386.50	387.00	-3	5,049	-0.06%
2018/01/24	3	401.17	3	397.00	397.00	0	4,794	0.00%
2018/01/23	4	410.38	3	415.83	395.00	1	4,728	0.02%
2018/01/22	2	399.00	2	404.00	415.00	0	4,613	0.00%
2018/01/19	4	387.00	4	371.50	389.00	0	4,490	0.00%
2018/01/18	4	364.25	4	364.50	362.00	0	4,482	0.00%
2018/01/17	3	355.50	3	352.33	355.00	0	4,397	0.00%
2018/01/16	2	346.50	2	357.50	360.50	0	4,332	0.00%
2018/01/11	1	396.00	1	397.00	386.50	0	4,022	0.00%
2018/01/10	2	385.00	2	379.50	379.50	0	3,929	0.00%
2018/01/03	0	0.00	4	381.50	389.00	-4	3,730	-0.11%
2018/01/02	1	349.50	0	0.00	354.00	1	3,684	0.03%