長榮航 (2618)-德信-和平券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	16	41.56	41.50	-16	43,206	-0.04%
2024/11/21	1	40.90	0	0.00	41.15	1	42,922	0.00%
2024/11/20	0	0.00	5	42.09	41.70	-5	42,297	-0.01%
2024/11/19	0	0.00	2	41.50	41.55	-2	41,805	0.00%
2024/11/15	0	0.00	12	41.36	41.65	-12	40,625	-0.03%
2024/11/14	8	40.63	10	40.66	40.50	-2	39,373	-0.01%
2024/11/13	0	0.00	5	39.65	39.85	-5	38,140	-0.01%
2024/11/12	4	39.50	5	39.30	39.50	-1	38,007	0.00%
2024/11/11	0	0.00	7	39.09	39.25	-7	37,828	-0.02%
2024/11/08	0	0.00	32	38.54	38.40	-32	37,419	-0.09%
2024/11/07	0	0.00	21	38.15	38.40	-21	37,610	-0.06%
2024/11/04	0	0.00	2	37.83	37.80	-2	37,666	-0.01%
2024/11/01	28	37.55	0	0.00	37.50	28	38,812	0.07%
2024/10/29	0	0.00	1	37.55	37.50	-1	38,762	0.00%
2024/10/28	0	0.00	21	37.91	37.95	-21	38,822	-0.05%
2024/10/25	20	37.60	9	37.69	37.70	11	38,657	0.03%
2024/10/24	0	0.00	23	37.33	37.55	-23	38,517	-0.06%
2024/10/23	0	0.00	10	37.43	37.05	-10	38,518	-0.03%
2024/10/22	0	0.00	2	37.60	37.60	-2	38,814	-0.01%
2024/10/17	0	0.00	1	37.10	37.00	-1	39,968	0.00%
2024/10/16	1	36.95	1	36.90	37.05	0	40,176	0.00%
2024/10/15	0.3	36.45	0	0.00	36.30	0.3	39,763	0.00%
2024/10/11	0	0.00	1	36.35	36.40	-1	40,685	0.00%
2024/10/09	4.1	35.91	0	0.00	35.95	4.1	41,530	0.01%
2024/10/08	0	0.00	2	36.25	36.40	-2	42,308	0.00%
2024/10/07	1	35.90	3	35.95	36.15	-2	43,153	0.00%
2024/10/04	609	35.49	600	35.65	35.70	9	44,607	0.02%	大買/大賣/
2024/10/01	1	37.25	0	0.00	37.80	1	45,084	0.00%
2024/09/30	0	0.00	5	37.83	37.50	-5	46,248	-0.01%
2024/09/27	21	37.25	0	0.00	37.50	21	46,747	0.04%
2024/09/26	2	37.25	5	37.34	37.30	-3	47,961	-0.01%
2024/09/25	24	37.88	7	37.66	37.70	17	48,774	0.03%
2024/09/24	0	0.00	22	37.91	37.85	-22	49,577	-0.04%
2024/09/23	1	37.10	0	0.00	37.35	1	51,060	0.00%
2024/09/20	0	0.00	7	37.21	37.20	-7	51,309	-0.01%
2024/09/19	1	36.95	15	36.54	37.00	-14	51,008	-0.03%
2024/09/18	0	0.00	3	36.27	36.20	-3	50,748	-0.01%
2024/09/16	0	0.00	1	35.70	35.90	-1	51,163	0.00%
2024/09/13	0	0.00	1	35.70	35.90	-1	51,804	0.00%
2024/09/12	0	0.00	2	35.55	35.55	-2	53,349	0.00%
2024/09/11	2	35.25	3	35.40	35.45	-1	55,342	0.00%
2024/09/05	0	0.00	3	35.50	35.15	-3	56,186	-0.01%
2024/09/04	1	35.30	3	35.45	35.15	-2	57,427	0.00%
2024/09/03	0	0.00	2	35.65	35.90	-2	58,481	0.00%
2024/08/30	0	0.00	7	35.79	35.35	-7	61,021	-0.01%
2024/08/29	0	0.00	1	35.60	35.60	-1	62,186	0.00%
2024/08/27	0	0.00	1	35.00	35.00	-1	65,284	0.00%
2024/08/26	0	0.00	2	34.93	34.70	-2	66,615	0.00%
2024/08/23	0	0.00	2	34.70	34.75	-2	68,373	0.00%
2024/08/22	0	0.00	1	34.70	34.70	-1	70,319	0.00%
2024/08/21	1	34.70	4	34.99	34.90	-3	71,095	0.00%
2024/08/19	1.6	34.44	0	0.00	34.50	1.6	73,951	0.00%
2024/08/16	0	0.00	2	34.78	34.50	-2	75,513	0.00%
2024/08/15	0	0.00	7	34.73	34.50	-7	77,553	-0.01%
2024/08/14	0.1	34.35	0	0.00	34.70	0.1	81,144	0.00%
2024/08/13	1	34.35	2	34.68	34.45	-1	82,963	0.00%
2024/08/12	0	0.00	1	34.40	34.45	-1	84,482	0.00%
2024/08/09	0	0.00	2	32.88	33.25	-2	85,072	0.00%
2024/08/07	1	32.55	0	0.00	32.60	1	88,620	0.00%
2024/08/05	2	31.48	10	32.50	30.70	-8	93,676	-0.01%
2024/08/01	0	0.00	2	34.43	34.55	-2	95,899	0.00%
2024/07/31	1	34.20	2	34.38	34.45	-1	98,124	0.00%
2024/07/29	0	0.00	1.1	34.30	34.15	-1.1	105,753	0.00%
2024/07/26	0	0.00	2	34.05	34.10	-2	107,687	0.00%
2024/07/23	2	34.20	2	33.85	34.15	0	111,114	0.00%
2024/07/22	2.1	32.79	11	32.86	32.90	-8.9	116,882	-0.01%
2024/07/19	5	33.78	1	33.65	33.50	4	120,393	0.00%
2024/07/18	2	34.10	2	34.15	34.30	0	125,777	0.00%
2024/07/16	4	34.55	6	34.51	34.35	-2	128,988	0.00%
2024/07/15	10	34.37	0	0.00	34.25	10	129,659	0.01%
2024/07/12	5	34.97	0	0.00	34.90	5	129,734	0.00%
2024/07/11	1	35.30	1	35.20	35.10	0	129,922	0.00%
2024/07/10	1	35.15	1	35.15	35.55	0	130,306	0.00%
2024/07/09	2	34.90	3	35.15	34.80	-1	130,207	0.00%
2024/07/08	4	35.48	3	35.93	35.40	1	130,157	0.00%
2024/07/05	6	37.65	8	37.75	37.35	-2	131,308	0.00%
2024/07/04	3	38.07	6	38.10	37.95	-3	129,861	0.00%
2024/07/03	1	38.40	30	38.65	38.55	-29	129,232	-0.02%
2024/07/02	1	38.75	4	38.89	38.50	-3	128,594	0.00%
2024/07/01	6	38.25	20	38.51	38.75	-14	127,506	-0.01%
2024/06/28	33	38.31	1	38.15	38.15	32	126,721	0.03%
2024/06/27	6	38.77	10	38.95	38.90	-4	126,318	0.00%
2024/06/26	1	38.00	10	38.07	37.85	-9	124,066	-0.01%
2024/06/25	0	0.00	7	37.53	37.75	-7	123,773	-0.01%
2024/06/24	3	37.78	13	37.92	37.75	-10	123,715	-0.01%
2024/06/21	8	38.15	12	38.01	37.85	-4	123,167	0.00%
2024/06/20	5	37.66	11	37.62	37.65	-6	122,056	0.00%
2024/06/19	8	37.59	5	37.78	37.90	3	121,459	0.00%
2024/06/18	4	37.51	37	37.42	37.30	-33	120,017	-0.03%
2024/06/17	0	0.00	1	36.15	36.20	-1	118,232	0.00%
2024/06/14	2	36.28	1	36.15	36.15	1	118,286	0.00%
2024/06/13	24	36.34	1	36.25	36.25	23	118,244	0.02%
2024/06/12	12	36.21	4	36.31	36.85	8	118,542	0.01%
2024/06/11	6.1	37.21	8	36.84	36.70	-2	119,852	0.00%
2024/06/07	0	0.00	24	36.85	36.90	-24	118,617	-0.02%
2024/06/06	6	35.67	59	36.23	36.65	-53	118,216	-0.04%
2024/06/05	11	35.40	10	35.71	35.65	1	116,880	0.00%
2024/06/04	21	35.15	3	35.38	35.35	18	116,871	0.02%
2024/06/03	7	35.44	6	35.36	35.35	1	115,670	0.00%
2024/05/31	5	36.05	2	35.93	35.80	3	114,108	0.00%
2024/05/30	22	35.73	2	35.65	35.65	20	112,072	0.02%
2024/05/29	8	35.78	4	36.43	36.05	4	110,599	0.00%
2024/05/28	11	36.35	5	36.25	36.25	6	108,917	0.01%
2024/05/27	5	35.17	0	0.00	35.25	5	107,396	0.00%
2024/05/24	5	35.07	20	35.45	35.50	-15	106,885	-0.01%
2024/05/23	35	34.71	6	34.59	35.20	29	105,857	0.03%
2024/05/22	5	35.45	0	0.00	35.25	5	103,856	0.00%
2024/05/21	26	35.83	5	36.10	35.75	21	102,547	0.02%
2024/05/20	11	37.02	9	36.51	36.40	2	100,500	0.00%
2024/05/17	18	37.35	20	37.46	37.40	-2	96,928	0.00%
2024/05/16	4	36.90	43	36.81	37.00	-39	94,905	-0.04%
2024/05/15	3	36.25	1	36.50	36.00	2	93,086	0.00%
2024/05/14	0	0.00	4	36.74	36.40	-4	92,641	0.00%
2024/05/13	77	36.14	55	36.27	36.40	22	91,991	0.02%
2024/05/10	24	37.19	37	37.53	37.60	-13	89,198	-0.01%
2024/05/09	63	36.24	27	36.75	35.90	36	85,933	0.04%
2024/05/08	30	37.23	40	36.78	37.25	-10	84,119	-0.01%
2024/05/07	35	36.88	35	36.73	36.85	0	82,658	0.00%
2024/05/06	6	37.68	3	37.72	37.35	3	82,642	0.00%
2024/05/03	26	37.39	7	37.37	37.70	19	80,797	0.02%
2024/05/02	4	37.14	20.2	36.99	37.00	-16.2	76,759	-0.02%
2024/04/30	16.2	35.63	1	36.00	35.55	15.2	73,569	0.02%
2024/04/29	35	36.53	8	37.31	36.25	27	72,151	0.04%
2024/04/26	5	36.01	53	36.08	36.65	-48	69,521	-0.07%
2024/04/25	87	34.82	62	34.39	34.35	25	64,173	0.04%
2024/04/24	7	32.94	14	34.00	34.55	-7	60,340	-0.01%
2024/04/23	2	32.48	11	32.56	32.60	-9	54,767	-0.02%
2024/04/22	4	31.58	34	32.04	31.60	-30	52,771	-0.06%
2024/04/19	152	31.80	152	31.11	31.10	0	51,692	0.00%	大買/大賣/
2024/04/18	4	31.73	4	31.71	31.50	0	51,204	0.00%
2024/04/17	13	31.07	0	0.00	31.00	13	51,019	0.03%
2024/04/16	8	31.19	0	0.00	31.00	8	51,251	0.02%
2024/04/15	11	31.77	1	31.85	31.70	10	50,714	0.02%
2024/04/12	4	32.28	0	0.00	32.30	4	50,535	0.01%
2024/04/11	4	32.48	27	32.58	32.70	-23	51,146	-0.04%
2024/04/10	2	31.75	2	31.73	31.70	0	50,017	0.00%
2024/04/08	1	31.20	0	0.00	31.15	1	55,358	0.00%
2024/04/03	2	31.40	5	31.60	31.40	-3	55,352	-0.01%
2024/04/02	0	0.00	10	32.15	31.95	-10	55,172	-0.02%
2024/04/01	0	0.00	7	32.40	32.35	-7	55,309	-0.01%
2024/03/29	0	0.00	8	31.81	31.95	-8	54,782	-0.01%
2024/03/28	2	31.60	0	0.00	31.60	2	55,315	0.00%
2024/03/27	12	31.61	2	31.60	31.70	10	56,306	0.02%
2024/03/26	9	31.12	0	0.00	30.95	9	56,274	0.02%
2024/03/25	1	31.45	0	0.00	31.40	1	56,413	0.00%
2024/03/22	5	31.30	5.9	31.32	31.35	-0.9	57,499	0.00%
2024/03/21	4	31.05	3	31.15	31.15	1	58,716	0.00%
2024/03/20	7	31.22	0	0.00	31.05	7	58,705	0.01%
2024/03/19	1	31.30	0	0.00	31.40	1	58,636	0.00%
2024/03/18	5	31.20	3	31.20	31.20	2	58,848	0.00%
2024/03/15	8	31.31	15	31.21	31.35	-7	59,222	-0.01%
2024/03/14	20	32.36	8	32.53	31.85	12	59,051	0.02%
2024/03/13	13	32.67	2	32.48	32.60	11	58,765	0.02%
2024/03/12	16	32.50	42	32.55	32.65	-26	59,807	-0.04%
2024/03/11	1	31.70	0	0.00	31.90	1	58,960	0.00%
2024/03/08	3	31.72	29	31.98	32.05	-26	58,766	-0.04%
2024/03/07	0	0.00	19	31.39	31.25	-19	58,266	-0.03%
2024/03/06	0	0.00	8	31.00	31.05	-8	58,457	-0.01%
2024/03/05	9	31.55	2	31.38	31.25	7	59,067	0.01%
2024/03/01	15	31.10	0	0.00	31.05	15	60,142	0.02%
2024/02/29	4	30.98	1	30.95	31.45	3	60,698	0.00%
2024/02/27	3	30.78	0	0.00	30.70	3	61,743	0.00%
2024/02/26	1	30.75	0	0.00	31.05	1	62,874	0.00%
2024/02/23	7	31.06	0	0.00	30.80	7	63,945	0.01%
2024/02/22	2	31.28	30	31.20	31.20	-28	64,466	-0.04%
2024/02/21	1	31.45	21	31.48	31.45	-20	65,910	-0.03%
2024/02/19	3	31.43	0	0.00	31.50	3	72,345	0.00%
2024/02/16	2	31.53	15	31.60	31.55	-13	73,630	-0.02%
2024/02/15	8	31.23	100	31.20	31.35	-92	74,006	-0.12%
2024/02/05	49	32.28	2	32.18	32.25	47	74,070	0.06%
2024/02/02	3	32.10	3	31.90	31.90	0	73,920	0.00%
2024/02/01	1	32.05	7	31.93	32.05	-6	74,481	-0.01%
2024/01/30	3	31.73	0	0.00	31.70	3	75,716	0.00%
2024/01/29	9	31.96	76	32.12	31.90	-67	76,658	-0.09%
2024/01/26	6	30.38	26	30.31	30.40	-20	76,637	-0.03%
2024/01/25	1	30.75	1	30.80	30.75	0	77,227	0.00%
2024/01/24	63	30.96	6	30.91	31.05	57	78,315	0.07%
2024/01/23	19	30.51	7	30.45	30.50	12	78,079	0.02%
2024/01/22	49	30.82	32	30.57	30.55	17	77,571	0.02%
2024/01/19	18	31.33	30	31.10	31.10	-12	76,903	-0.02%
2024/01/18	0	0.00	1	31.60	31.75	-1	76,682	0.00%
2024/01/16	4	31.55	10	31.55	31.50	-6	76,676	-0.01%
2024/01/15	6	31.93	24	31.83	31.80	-18	76,739	-0.02%
2024/01/12	13	32.75	113	32.60	32.50	-100	76,555	-0.13%	大賣/
2024/01/11	10	32.36	1	32.65	32.25	9	76,559	0.01%
2024/01/10	12	32.03	11	32.37	32.00	1	76,706	0.00%
2024/01/09	10	32.20	106	32.77	32.70	-96	77,020	-0.12%	大賣/
2024/01/08	7	32.68	3	32.88	32.55	4	77,513	0.01%
2024/01/05	10	32.83	1	32.75	32.65	9	77,423	0.01%
2024/01/04	24	32.98	11	33.46	33.50	13	76,715	0.02%
2024/01/03	23	33.14	3	33.28	32.95	20	75,922	0.03%
2024/01/02	35	32.79	93	32.97	33.50	-58	74,920	-0.08%
2023/12/29	3	31.43	6	31.58	31.45	-3	71,841	0.00%
2023/12/28	5	31.05	0	0.00	31.25	5	72,220	0.01%
2023/12/27	32	31.18	0	0.00	31.10	32	72,744	0.04%
2023/12/26	1	31.60	0	0.00	31.60	1	72,586	0.00%
2023/12/25	2	31.85	7	31.79	31.75	-5	72,568	-0.01%
2023/12/22	6	31.85	19	31.90	31.90	-13	72,029	-0.02%
2023/12/21	0	0.00	2	31.15	31.15	-2	70,927	0.00%
2023/12/20	2	30.40	1	30.55	30.60	1	71,212	0.00%
2023/12/19	13	30.02	0	0.00	30.15	13	71,294	0.02%
2023/12/18	13	31.00	2	30.70	30.85	11	70,708	0.02%
2023/12/15	0	0.00	6	31.91	31.75	-6	69,651	-0.01%
2023/12/14	0	0.00	1	31.90	31.75	-1	69,475	0.00%
2023/12/13	1	31.55	0	0.00	31.65	1	69,112	0.00%
2023/12/12	5	31.78	34	31.99	31.80	-29	69,164	-0.04%
2023/12/11	12	32.20	4	32.20	32.05	8	68,982	0.01%
2023/12/08	13	32.27	18	32.61	32.35	-5	68,618	-0.01%
2023/12/07	84	32.07	13	32.06	32.20	71	66,999	0.11%
2023/12/06	1	31.55	1	31.65	31.45	0	66,029	0.00%
2023/12/05	12	31.20	1	31.15	31.15	11	66,173	0.02%
2023/12/04	21	31.29	1	31.65	31.50	20	66,169	0.03%
2023/12/01	6	31.21	0	0.00	31.10	6	65,686	0.01%
2023/11/30	8	31.13	7	31.06	31.30	1	65,686	0.00%
2023/11/29	5	31.08	0	0.00	31.00	5	65,306	0.01%
2023/11/28	4	31.31	22	31.46	31.45	-18	65,224	-0.03%
2023/11/27	107	31.38	0	0.00	30.90	107	65,471	0.16%	大買/鉅額交易
2023/11/24	174	31.42	20	31.25	31.25	154	65,628	0.23%	大買/鉅額交易
2023/11/22	5	31.60	19	31.72	31.50	-14	64,365	-0.02%
2023/11/21	25	31.44	13	31.60	31.40	12	64,286	0.02%
2023/11/20	27	31.21	12	31.26	31.55	15	64,113	0.02%
2023/11/17	13	32.10	5	32.17	32.15	8	64,029	0.01%
2023/11/16	7	31.71	33	31.64	32.00	-26	63,345	-0.04%
2023/11/15	1	29.55	2	30.13	30.25	-1	59,406	0.00%
2023/11/14	11	29.50	0	0.00	29.35	11	58,775	0.02%
2023/11/13	20	29.54	3	29.55	29.55	17	59,111	0.03%
2023/11/10	20	29.75	1	29.80	29.70	19	59,378	0.03%
2023/11/08	21	30.20	1	30.00	29.25	20	61,041	0.03%
2023/11/07	2	29.93	22	29.45	29.60	-20	62,144	-0.03%
2023/11/06	17	30.11	20	30.36	30.10	-3	62,457	0.00%
2023/11/03	21	29.84	44	29.97	30.00	-23	62,082	-0.04%
2023/11/02	21	28.78	25	28.85	28.85	-4	61,123	-0.01%
2023/11/01	16	28.07	48	28.43	28.60	-32	61,576	-0.05%
2023/10/31	1	27.75	5	27.84	27.40	-4	60,577	-0.01%
2023/10/30	2	27.48	0	0.00	27.40	2	61,133	0.00%
2023/10/27	0	0.00	2	27.95	27.85	-2	61,465	0.00%
2023/10/26	1	27.35	1	27.85	27.30	0	61,540	0.00%
2023/10/25	0	0.00	1	27.75	27.55	-1	61,614	0.00%
2023/10/24	2	27.15	4	27.54	27.70	-2	62,275	0.00%
2023/10/23	4	27.23	10	27.15	27.20	-6	62,462	-0.01%
2023/10/20	15	26.33	5	26.50	26.50	10	62,627	0.02%
2023/10/19	1	26.55	3	26.75	26.95	-2	62,571	0.00%
2023/10/18	10	26.72	6	27.13	26.60	4	63,031	0.01%
2023/10/17	32	27.07	4	27.10	26.85	28	63,796	0.04%
2023/10/16	38	27.64	3	27.60	27.50	35	64,578	0.05%
2023/10/13	7	28.81	1	28.85	28.70	6	64,736	0.01%
2023/10/12	10	29.27	27	29.19	29.20	-17	65,477	-0.03%
2023/10/11	7	28.51	0	0.00	28.35	7	68,256	0.01%
2023/10/06	3	29.37	0	0.00	29.25	3	70,395	0.00%
2023/10/05	1	29.90	1	29.85	29.75	0	71,183	0.00%
2023/10/04	4	28.54	3	28.52	28.30	1	71,694	0.00%
2023/10/03	4	29.01	17	29.00	28.90	-13	71,898	-0.02%
2023/10/02	2	29.58	0	0.00	29.45	2	72,665	0.00%
2023/09/28	2	29.93	2	29.90	29.75	0	73,856	0.00%
2023/09/27	0	0.00	3	30.00	30.00	-3	77,735	0.00%
2023/09/26	0	0.00	3	29.78	29.75	-3	78,753	0.00%
2023/09/25	10	30.07	5	30.40	30.00	5	80,116	0.01%
2023/09/22	6	29.43	0	0.00	29.65	6	80,792	0.01%
2023/09/21	2	29.70	0	0.00	29.60	2	82,446	0.00%
2023/09/20	10	30.09	1	30.05	29.95	9	84,301	0.01%
2023/09/19	1	30.45	5	30.29	30.25	-4	87,030	0.00%
2023/09/18	1	30.60	0	0.00	30.50	1	88,705	0.00%
2023/09/15	6	30.63	1	30.70	30.65	5	90,329	0.01%
2023/09/14	4	30.60	0	0.00	30.80	4	91,828	0.00%
2023/09/13	1	30.45	1	30.60	30.70	0	93,299	0.00%
2023/09/12	3	30.72	1	30.75	30.70	2	97,478	0.00%
2023/09/11	7	30.53	1	30.40	30.35	6	104,860	0.01%
2023/09/08	3	31.05	1	31.00	30.95	2	110,902	0.00%
2023/09/07	6	31.33	30	31.25	31.25	-24	112,551	-0.02%
2023/09/06	2	31.80	0	0.00	31.65	2	114,490	0.00%
2023/09/05	3	31.88	0	0.00	31.80	3	115,443	0.00%
2023/09/04	2	31.73	0	0.00	32.05	2	117,118	0.00%
2023/09/01	7	31.89	5	31.85	32.00	2	118,249	0.00%
2023/08/31	9	31.35	0	0.00	31.50	9	119,485	0.01%
2023/08/30	4	31.95	5	31.80	31.80	-1	120,792	0.00%
2023/08/29	1	32.10	0	0.00	32.30	1	123,359	0.00%
2023/08/28	4	32.43	2	32.30	32.05	2	127,421	0.00%
2023/08/25	33	33.74	2	33.23	33.05	31	128,346	0.02%
2023/08/24	4	33.34	0	0.00	33.30	4	129,959	0.00%
2023/08/23	12	33.52	1	34.80	33.30	11	133,086	0.01%
2023/08/22	4	34.18	10	34.39	33.90	-6	134,378	0.00%
2023/08/18	8	33.70	3	33.45	33.20	5	136,919	0.00%
2023/08/17	5	33.49	6	33.56	33.50	-1	139,316	0.00%
2023/08/16	7	33.40	0	0.00	33.50	7	142,573	0.00%
2023/08/15	4	34.48	1	35.10	34.15	3	147,078	0.00%
2023/08/14	4	34.25	1	34.20	34.10	3	146,864	0.00%
2023/08/11	25	35.66	45	35.22	35.55	-20	145,727	-0.01%
2023/08/10	63	36.57	82	35.87	36.60	-19	144,313	-0.01%
2023/08/09	3	36.58	5	36.43	36.15	-2	143,920	0.00%
2023/08/08	13	35.61	16	36.13	35.80	-3	143,707	0.00%
2023/08/07	18	34.98	1	34.80	35.05	17	144,189	0.01%
2023/08/02	8	36.73	1	37.80	36.70	7	144,143	0.00%
2023/08/01	0	0.00	11	37.36	37.40	-11	143,342	-0.01%
2023/07/31	16.5	36.88	0	0.00	36.75	16.5	142,690	0.01%
2023/07/28	15	37.21	14	37.52	37.55	1	142,083	0.00%
2023/07/27	0	0.00	25	37.80	37.85	-25	141,456	-0.02%
2023/07/26	1	37.70	1	37.35	37.10	0	140,464	0.00%
2023/07/25	13	36.39	27	36.86	36.90	-14	139,896	-0.01%
2023/07/24	4	36.71	11.1	36.64	36.75	-7.1	139,784	-0.01%
2023/07/21	16	37.43	7	37.26	37.10	9	139,327	0.01%
2023/07/20	4	36.91	9	37.47	37.55	-5	138,483	0.00%
2023/07/19	24	36.24	10	36.98	36.10	14	136,849	0.01%
2023/07/18	21	36.94	19	37.46	37.40	2	134,997	0.00%
2023/07/17	4	36.84	5	37.10	37.05	-1	133,707	0.00%
2023/07/14	65	37.39	40	38.97	37.05	25	132,464	0.02%
2023/07/13	98	39.67	23	39.53	39.75	75	128,916	0.06%
2023/07/12	3	40.82	87	40.89	40.90	-84	126,050	-0.07%
2023/07/11	3	40.47	49	40.68	40.30	-46	124,580	-0.04%
2023/07/10	15	39.99	14	39.91	39.70	1	123,196	0.00%
2023/07/07	15	40.06	4	39.81	39.80	11	122,274	0.01%
2023/07/06	19	39.51	11	39.55	39.80	8	120,638	0.01%
2023/07/05	59	40.60	25	41.56	40.00	34	118,877	0.03%
2023/07/04	18	40.09	8	40.19	40.20	10	114,639	0.01%
2023/07/03	12	39.83	14	40.30	40.10	-2	113,426	0.00%
2023/06/30	14	40.02	4	40.01	39.80	10	111,771	0.01%
2023/06/29	18	40.26	4	40.29	40.45	14	110,353	0.01%
2023/06/28	14	40.94	40.1	40.43	41.25	-26.1	108,199	-0.02%
2023/06/27	50.1	39.58	3	39.72	39.20	47.1	105,885	0.04%
2023/06/26	16	40.91	5	40.57	41.35	11	102,709	0.01%
2023/06/21	9	40.24	11.2	40.41	40.45	-2.2	100,689	0.00%
2023/06/20	18.2	40.03	12	40.10	39.85	6.2	98,829	0.01%
2023/06/19	51	41.13	42.1	40.90	40.70	8.9	96,875	0.01%
2023/06/16	53.2	41.04	41	41.37	40.20	12.2	94,814	0.01%
2023/06/15	146.1	40.74	138	40.69	41.35	8.1	90,125	0.01%	大買/大賣/
2023/06/14	17	39.08	152	38.03	39.65	-135	82,366	-0.16%	大賣/鉅額交易
2023/06/13	7	36.10	16	36.05	36.20	-9	76,265	-0.01%
2023/06/12	23	34.65	18	34.52	34.85	5	74,525	0.01%
2023/06/09	5	35.94	5	36.10	35.85	0	73,552	0.00%
2023/06/08	28	35.63	38	35.37	35.90	-10	72,502	-0.01%
2023/06/07	10	35.80	8	36.08	35.60	2	71,507	0.00%
2023/06/06	4	36.06	9.2	36.03	35.85	-5.2	70,950	-0.01%
2023/06/05	106	35.78	39	36.08	35.55	67	69,179	0.10%	大買/
2023/06/02	73	36.28	94.1	36.65	36.45	-21.1	67,042	-0.03%
2023/06/01	27	35.48	41	35.19	36.00	-14	63,771	-0.02%
2023/05/31	5	33.82	15	33.96	33.95	-10	59,325	-0.02%
2023/05/30	130	33.33	132	33.91	33.55	-2	57,565	0.00%	大買/大賣/
2023/05/29	98	33.50	139	33.28	33.60	-41	55,237	-0.07%	大賣/
2023/05/26	45	32.12	50	32.32	32.30	-5	51,682	-0.01%
2023/05/25	54	31.42	48	31.47	31.55	6	49,054	0.01%
2023/05/24	42	30.91	46	30.70	31.00	-4	47,021	-0.01%
2023/05/23	68	30.55	45	30.82	30.35	23	45,941	0.05%
2023/05/22	52	30.72	53	30.02	30.70	-1	44,192	0.00%
2023/05/19	42	29.80	49	29.91	29.60	-7	41,175	-0.02%
2023/05/18	0	0.00	2	28.28	28.30	-2	38,279	-0.01%
2023/05/17	3	28.02	35	28.05	28.05	-32	37,791	-0.08%
2023/05/16	2	27.90	3	28.13	28.05	-1	37,987	0.00%
2023/05/15	2	27.85	3	27.73	27.80	-1	37,331	0.00%
2023/05/12	1	27.50	1	27.95	28.00	0	37,146	0.00%
2023/05/11	5	27.87	9	27.98	27.65	-4	36,393	-0.01%
2023/05/10	45	28.44	2	28.08	28.00	43	35,316	0.12%
2023/05/05	0	0.00	12	27.09	27.05	-12	34,171	-0.04%
2023/05/04	1	26.85	0	0.00	26.95	1	35,153	0.00%
2023/05/03	1	27.05	0	0.00	27.10	1	36,710	0.00%
2023/05/02	0	0.00	2	26.95	27.05	-2	37,136	-0.01%
2023/04/28	4	26.75	0	0.00	26.85	4	37,564	0.01%
2023/04/25	0	0.00	1	26.00	25.65	-1	37,844	0.00%
2023/04/24	1	26.05	0	0.00	25.95	1	37,892	0.00%
2023/04/21	0	0.00	2	26.18	26.00	-2	38,839	-0.01%
2023/04/14	5	27.50	10	27.35	27.30	-5	38,614	-0.01%
2023/04/13	3	27.42	22	27.58	27.25	-19	38,894	-0.05%
2023/04/12	2	26.65	0	0.00	26.60	2	38,246	0.01%
2023/04/07	1	26.55	0	0.00	26.50	1	40,130	0.00%
2023/03/31	0	0.00	6	26.95	26.85	-6	40,614	-0.01%
2023/03/30	3	27.20	0	0.00	27.00	3	41,445	0.01%
2023/03/29	2	27.10	2	27.15	27.15	0	41,579	0.00%
2023/03/28	3	26.90	3	26.98	26.70	0	41,740	0.00%
2023/03/24	0	0.00	20	26.45	26.40	-20	42,583	-0.05%
2023/03/23	0	0.00	1	26.85	26.60	-1	43,448	0.00%
2023/03/17	0	0.00	10	25.98	26.10	-10	44,419	-0.02%
2023/03/16	13	26.22	1	26.05	25.75	12	44,575	0.03%
2023/03/15	21	26.80	8	26.88	26.70	13	44,489	0.03%
2023/03/14	54	26.97	3	26.58	26.50	51	45,546	0.11%
2023/03/13	8	27.30	4	27.40	27.80	4	45,381	0.01%
2023/03/10	11	27.86	7	27.81	27.70	4	45,249	0.01%
2023/03/09	8	28.73	12	28.78	28.75	-4	44,861	-0.01%
2023/03/08	6	28.23	0	0.00	28.30	6	45,229	0.01%
2023/03/07	5	28.30	0	0.00	28.30	5	47,061	0.01%
2023/03/06	29	28.35	0	0.00	28.30	29	47,196	0.06%
2023/03/03	3	28.42	2	28.55	28.35	1	47,463	0.00%
2023/03/02	0	0.00	2	28.40	28.30	-2	47,514	0.00%
2023/03/01	4	28.00	3	28.20	28.05	1	47,400	0.00%
2023/02/24	24	28.31	5	28.33	28.30	19	47,038	0.04%
2023/02/23	3	28.60	3	28.65	28.55	0	46,949	0.00%
2023/02/22	6	28.50	0	0.00	28.50	6	47,364	0.01%
2023/02/21	46	28.99	0	0.00	28.90	46	46,997	0.10%
2023/02/20	3	29.82	34	30.05	29.60	-31	46,359	-0.07%
2023/02/17	7	29.64	5	29.39	29.30	2	45,261	0.00%
2023/02/16	11	29.76	5	29.65	29.70	6	44,632	0.01%
2023/02/14	2	28.93	11	28.89	28.85	-9	42,477	-0.02%
2023/02/13	9	28.46	0	0.00	28.20	9	42,233	0.02%
2023/02/10	4	28.96	3	28.45	28.45	1	43,516	0.00%
2023/02/08	1	29.05	0	0.00	29.10	1	44,902	0.00%
2023/02/07	1	29.20	0	0.00	29.20	1	44,953	0.00%
2023/02/06	1	29.30	1	29.45	29.45	0	44,848	0.00%
2023/02/03	3	29.38	6	29.46	29.30	-3	44,870	-0.01%
2023/02/02	25	29.56	1	29.40	29.35	24	44,917	0.05%
2023/02/01	1	29.95	42	29.85	29.95	-41	44,696	-0.09%
2023/01/31	2	29.05	2	29.03	29.00	0	43,648	0.00%
2023/01/30	6	28.75	11	28.84	28.90	-5	43,543	-0.01%
2023/01/13	3	28.45	5	28.63	28.65	-2	43,940	0.00%
2023/01/11	33	29.05	9	28.89	28.35	24	44,394	0.05%
2023/01/05	10	28.45	10	28.10	28.00	0	51,311	0.00%
2023/01/04	2	28.10	2	28.20	28.20	0	51,783	0.00%
2023/01/03	0	0.00	1	27.85	28.15	-1	52,440	0.00%
2022/12/28	1	28.35	1	28.50	28.20	0	53,881	0.00%
2022/12/27	34	28.96	30	28.57	28.45	4	54,409	0.01%
2022/12/26	1	28.40	3	28.37	28.15	-2	53,802	0.00%
2022/12/23	3	28.33	1	28.20	28.10	2	55,178	0.00%
2022/12/22	2	28.68	61	28.52	28.70	-59	56,577	-0.10%
2022/12/21	0	0.00	2	27.68	27.65	-2	59,244	0.00%
2022/12/20	5	27.45	1	28.25	27.05	4	61,158	0.01%
2022/12/19	6	28.18	4	28.16	27.95	2	61,954	0.00%
2022/12/16	4	28.71	45	28.63	28.60	-41	64,207	-0.06%
2022/12/15	23	28.84	41	28.72	28.75	-18	67,528	-0.03%
2022/12/14	1	27.80	5	27.99	28.20	-4	67,576	-0.01%
2022/12/13	9	27.88	3	27.98	27.75	6	69,617	0.01%
2022/12/12	11	28.31	1	28.10	28.05	10	70,120	0.01%
2022/12/09	9	28.42	14	28.51	28.35	-5	70,747	-0.01%
2022/12/08	60	28.03	9	28.01	28.05	51	70,674	0.07%
2022/12/07	3	27.95	3	28.08	28.00	0	70,633	0.00%
2022/12/06	27	28.30	5	28.01	27.80	22	70,668	0.03%
2022/12/05	7	28.56	8	28.13	28.40	-1	70,019	0.00%
2022/12/02	1	27.80	1	27.95	27.60	0	69,224	0.00%
2022/12/01	2	28.00	3	27.70	27.80	-1	69,356	0.00%
2022/11/30	8	27.82	2	28.00	27.95	6	69,041	0.01%
2022/11/29	55	27.11	62	27.18	28.30	-7	68,147	-0.01%
2022/11/28	5	26.28	4	26.20	26.25	1	67,058	0.00%
2022/11/25	2	26.50	3	26.17	26.05	-1	67,650	0.00%
2022/11/24	1	26.10	2	26.15	26.15	-1	68,509	0.00%
2022/11/23	4	26.00	14	26.13	26.05	-10	68,800	-0.01%
2022/11/22	10	25.70	5	25.91	25.70	5	70,333	0.01%
2022/11/21	12	25.93	0	0.00	25.75	12	73,699	0.02%
2022/11/18	73.1	26.73	52	26.43	26.25	21.1	73,689	0.03%
2022/11/17	4	25.93	14	26.09	25.95	-10	73,278	-0.01%
2022/11/16	6	25.83	3	26.00	25.75	3	73,327	0.00%
2022/11/15	10	25.98	4	26.14	26.05	6	73,378	0.01%
2022/11/14	7	25.97	11	26.06	26.05	-4	73,582	-0.01%
2022/11/11	0	0.00	17	26.28	25.70	-17	73,390	-0.02%
2022/11/10	7	25.51	3	25.75	25.50	4	73,202	0.01%
2022/11/09	12	25.64	0	0.00	25.55	12	73,752	0.02%
2022/11/08	23	25.90	17	25.52	25.40	6	73,733	0.01%
2022/11/07	102	24.75	100	24.50	24.50	2	72,819	0.00%	大買/
2022/11/04	1	23.45	8	23.69	25.00	-7	72,333	-0.01%
2022/11/03	21	23.49	40	23.30	23.35	-19	71,899	-0.03%
2022/11/01	0	0.00	3	23.65	23.85	-3	72,271	0.00%
2022/10/31	2	23.58	1	23.60	23.40	1	72,665	0.00%
2022/10/28	21	23.75	22	23.68	23.65	-1	73,739	0.00%
2022/10/27	1	23.60	8	23.63	23.75	-7	73,993	-0.01%
2022/10/25	2	23.10	10	23.05	23.10	-8	74,883	-0.01%
2022/10/24	1	23.60	3	23.63	23.40	-2	75,085	0.00%
2022/10/21	2	23.50	2	24.10	23.15	0	75,819	0.00%
2022/10/20	3	23.30	26	23.26	23.50	-23	75,858	-0.03%
2022/10/19	1	24.35	30	24.10	24.10	-29	75,776	-0.04%
2022/10/18	3	24.70	26	24.86	24.30	-23	75,727	-0.03%
2022/10/17	65	23.61	19	23.91	24.25	46	75,545	0.06%
2022/10/14	117	24.22	166.7	24.50	24.35	-49.7	75,165	-0.07%	大買/大賣/
2022/10/13	40	25.57	51	27.43	25.15	-11	73,789	-0.01%
2022/10/12	13	27.97	13	28.12	27.90	0	74,013	0.00%
2022/10/11	4	28.60	0	0.00	28.10	4	74,680	0.01%
2022/10/07	57	28.86	10	29.22	29.15	47	75,082	0.06%
2022/10/06	9	28.05	8	28.23	28.60	1	75,752	0.00%
2022/10/05	34	28.01	9	28.25	27.85	25	78,491	0.03%
2022/10/04	17	28.37	10	28.20	27.90	7	79,377	0.01%
2022/10/03	36	28.26	23	28.20	28.00	13	79,710	0.02%
2022/09/30	21	27.73	17	28.00	28.20	4	80,772	0.00%
2022/09/29	10	28.64	11	28.70	28.80	-1	81,050	0.00%
2022/09/28	54	28.84	30.8	28.67	27.90	23.2	80,807	0.03%
2022/09/27	43	30.85	25	30.88	31.00	18	79,397	0.02%
2022/09/26	7	31.91	2	31.85	31.85	5	79,096	0.01%
2022/09/23	86.1	32.85	57	32.87	32.75	29.1	80,227	0.04%
2022/09/22	137	34.08	71	35.03	33.90	66	79,488	0.08%	大買/
2022/09/21	77	34.81	62	34.77	35.10	15	76,689	0.02%
2022/09/20	3	34.58	140	34.95	35.10	-137	76,762	-0.18%	大賣/鉅額交易
2022/09/19	2	33.70	0	0.00	33.95	2	76,251	0.00%
2022/09/16	0	0.00	26	33.91	33.95	-26	77,260	-0.03%
2022/09/15	11	33.51	0	0.00	33.75	11	78,936	0.01%
2022/09/14	2	33.08	0	0.00	33.45	2	82,255	0.00%
2022/09/13	7	33.87	8	33.77	33.85	-1	84,598	0.00%
2022/09/12	3	33.90	7	33.87	33.90	-4	86,097	0.00%
2022/09/08	12	33.14	1	33.00	33.15	11	89,164	0.01%
2022/09/07	0	0.00	33	32.40	32.20	-33	90,172	-0.04%
2022/09/06	4	33.09	3	32.75	32.70	1	90,728	0.00%
2022/09/05	3	32.75	10	32.75	32.60	-7	92,084	-0.01%
2022/09/02	29	33.26	2	33.20	32.80	27	93,294	0.03%
2022/09/01	19	33.79	27	33.81	33.65	-8	94,256	-0.01%
2022/08/31	18	33.88	37	33.98	33.75	-19	94,305	-0.02%
2022/08/30	17	33.08	7	33.10	33.00	10	94,290	0.01%
2022/08/29	17	32.79	5	33.03	32.60	12	95,204	0.01%
2022/08/26	90	33.51	105.2	34.00	34.15	-15.2	95,233	-0.02%	大賣/
2022/08/25	0	0.00	3	32.13	31.85	-3	94,523	0.00%
2022/08/23	2	31.80	20	31.80	31.80	-18	100,430	-0.02%
2022/08/22	16	31.98	13	32.00	32.00	3	102,627	0.00%
2022/08/19	1	31.70	0	0.00	31.70	1	103,937	0.00%
2022/08/18	0	0.00	6	32.30	32.30	-6	105,384	-0.01%
2022/08/17	1	32.30	4	32.30	32.20	-3	107,044	0.00%
2022/08/16	7	32.09	6	32.10	32.10	1	107,782	0.00%
2022/08/15	17	31.60	6	31.45	31.60	11	108,796	0.01%
2022/08/12	7	31.57	31	31.76	31.75	-24	109,850	-0.02%
2022/08/11	1	32.30	12	32.02	31.95	-11	112,567	-0.01%
2022/08/09	11	31.74	0	0.00	31.60	11	114,936	0.01%
2022/08/08	23	31.50	10	31.61	31.65	13	116,329	0.01%
2022/08/05	3	31.05	8	31.36	31.70	-5	119,333	0.00%
2022/08/04	29	30.18	27	29.93	30.55	2	123,675	0.00%
2022/08/03	43	31.15	9	30.97	30.75	34	124,038	0.03%
2022/08/02	5	31.78	0	0.00	31.55	5	124,855	0.00%
2022/08/01	6	33.45	3	33.00	32.95	3	125,884	0.00%
2022/07/29	4	33.98	4	33.90	33.90	0	126,359	0.00%
2022/07/28	38	33.90	3	34.40	33.60	35	127,707	0.03%
2022/07/27	6	34.09	5	34.16	34.30	1	128,412	0.00%
2022/07/26	6	34.16	8	34.05	33.80	-2	130,003	0.00%
2022/07/25	4	33.80	4	33.76	33.95	0	132,455	0.00%
2022/07/22	9	34.15	28	34.11	34.15	-19	133,787	-0.01%
2022/07/21	37	34.23	18	34.24	34.25	19	136,095	0.01%
2022/07/20	47	34.35	33	34.17	34.00	14	138,831	0.01%
2022/07/19	11	33.70	46	33.79	34.15	-35	139,958	-0.03%
2022/07/18	80	33.03	145	33.04	33.15	-65	140,182	-0.05%	大賣/
2022/07/15	47	32.35	40	32.40	32.35	7	140,536	0.00%
2022/07/14	65	32.86	34	32.79	32.90	31	142,385	0.02%
2022/07/13	82	33.63	68	33.21	33.00	14	143,843	0.01%
2022/07/12	120	31.50	124	31.91	31.65	-4	144,495	0.00%	大買/大賣/
2022/07/11	8	32.42	17	32.68	32.80	-9	147,671	-0.01%
2022/07/08	6	32.76	34	32.90	32.10	-28	154,058	-0.02%
2022/07/07	41	31.20	49	31.59	32.40	-8	161,643	0.00%
2022/07/06	4	32.00	4	31.94	31.60	0	163,831	0.00%
2022/07/05	77	31.89	82	31.74	32.30	-5	165,592	0.00%
2022/07/04	35	31.04	76	30.88	31.05	-41	166,621	-0.02%
2022/07/01	21	30.42	4	30.66	29.75	17	168,453	0.01%
2022/06/30	13	31.60	18	31.56	31.65	-5	168,841	0.00%
2022/06/29	19	31.05	42	31.25	31.60	-23	168,883	-0.01%
2022/06/28	59	30.76	10	30.74	31.20	49	169,130	0.03%
2022/06/27	23	31.22	27	31.34	31.20	-4	169,867	0.00%
2022/06/24	34	30.63	23	30.58	30.30	11	170,737	0.01%
2022/06/23	30	30.97	26	30.74	30.35	4	169,859	0.00%
2022/06/22	92	31.57	58	31.75	31.75	34	169,261	0.02%
2022/06/21	68	30.33	62	30.62	31.55	6	167,962	0.00%
2022/06/20	35	29.75	29	29.77	28.70	6	167,436	0.00%
2022/06/17	31	29.93	6	29.80	29.90	25	168,281	0.01%
2022/06/16	11	32.55	28	32.25	31.45	-17	167,078	-0.01%
2022/06/15	40	32.28	39	32.43	32.10	1	169,917	0.00%
2022/06/14	12	32.25	11	32.09	32.35	1	175,565	0.00%
2022/06/13	23	32.92	14	32.64	32.65	9	177,186	0.01%
2022/06/10	107	33.13	15	33.24	32.85	92	178,491	0.05%	大買/
2022/06/09	22	33.89	15	33.55	34.15	7	178,212	0.00%
2022/06/08	64	33.97	14	34.01	33.85	50	179,405	0.03%
2022/06/07	15	34.23	0	0.00	34.10	15	182,089	0.01%
2022/06/06	22	34.82	7	34.90	34.90	15	183,639	0.01%
2022/06/02	39	35.30	41	35.29	35.50	-2	186,884	0.00%
2022/06/01	4	34.28	6.6	34.31	34.20	-2.6	188,957	0.00%
2022/05/31	3	34.15	9	34.24	34.10	-6	191,612	0.00%
2022/05/30	7	34.14	77	34.39	34.20	-70	191,231	-0.04%
2022/05/27	9	33.26	9	33.37	32.90	0	193,703	0.00%
2022/05/26	45	33.27	40	33.47	32.85	5	196,971	0.00%
2022/05/25	11	32.91	55	33.10	33.55	-44	201,732	-0.02%
2022/05/24	35	32.08	33	32.35	31.95	2	209,891	0.00%
2022/05/23	27	31.85	31	32.03	32.35	-4	216,163	0.00%
2022/05/20	31	30.87	9	30.86	30.70	22	221,814	0.01%
2022/05/19	55	30.49	49	30.58	30.75	6	226,788	0.00%
2022/05/18	66	32.13	49	32.27	31.75	17	234,923	0.01%
2022/05/17	37	31.99	36	32.30	31.80	1	243,387	0.00%
2022/05/16	23	32.23	25	31.72	32.25	-2	247,932	0.00%
2022/05/13	30	31.51	42.4	31.64	31.80	-12.4	253,732	0.00%
2022/05/12	112	32.58	80	32.97	31.15	32	254,671	0.01%	大買/
2022/05/11	28	35.05	18	34.79	34.55	10	254,975	0.00%
2022/05/10	20	34.78	25	35.30	35.70	-5	257,234	0.00%
2022/05/09	39	35.69	13	35.57	35.00	26	259,304	0.01%
2022/05/06	30	35.36	30	35.61	36.20	0	260,951	0.00%
2022/05/05	44	35.93	9	35.84	35.90	35	261,435	0.01%
2022/05/04	5	36.24	2	35.83	35.70	3	259,883	0.00%
2022/05/03	13	35.78	14	35.92	35.50	-1	258,777	0.00%
2022/04/29	30	34.78	129	35.23	35.65	-99	257,165	-0.04%	大賣/
2022/04/28	33	34.45	30	33.92	33.75	3	254,926	0.00%
2022/04/27	21	33.86	65	34.30	34.60	-44	253,462	-0.02%
2022/04/26	53	35.56	33	35.84	35.05	20	251,105	0.01%
2022/04/25	11	35.02	13	35.23	36.25	-2	247,302	0.00%
2022/04/22	15	35.58	15	35.69	36.15	0	244,832	0.00%
2022/04/21	73	35.33	73	35.36	35.65	0	243,174	0.00%
2022/04/20	124	35.30	125	35.41	34.80	-1	242,518	0.00%	大買/大賣/
2022/04/19	67	35.29	70	35.58	35.35	-3	240,763	0.00%
2022/04/18	59	35.35	55	34.58	34.45	4	238,385	0.00%
2022/04/15	86	36.52	65	36.58	36.30	21	235,455	0.01%
2022/04/14	37	36.54	129	36.55	37.35	-92	233,728	-0.04%	大賣/
2022/04/13	50	35.67	37	35.56	35.25	13	227,102	0.01%
2022/04/12	10	33.76	59	33.70	34.10	-49	218,849	-0.02%
2022/04/11	12	33.27	18	33.30	33.65	-6	215,853	0.00%
2022/04/08	12	33.18	82.9	33.25	33.75	-70.9	214,422	-0.03%
2022/04/07	66	33.93	8	33.11	32.00	58	212,367	0.03%
2022/04/06	8	33.48	12	33.35	34.20	-4	209,863	0.00%
2022/04/01	7	32.68	8	32.94	33.00	-1	207,903	0.00%
2022/03/31	20	32.72	24	32.70	32.25	-4	207,130	0.00%
2022/03/30	4	32.41	14	32.98	32.20	-10	207,403	0.00%
2022/03/29	14	32.38	155	31.88	32.30	-141	206,220	-0.07%	大賣/鉅額交易
2022/03/28	4	30.84	7	31.16	31.25	-3	204,369	0.00%
2022/03/25	176	31.25	34	31.03	31.00	142	204,483	0.07%	大買/鉅額交易
2022/03/24	34	31.58	1	31.55	31.55	33	203,698	0.02%
2022/03/23	23	32.59	22	32.65	32.45	1	202,526	0.00%
2022/03/22	14	32.29	16	32.41	32.20	-2	202,413	0.00%
2022/03/21	77	33.64	79	33.55	33.05	-2	201,588	0.00%
2022/03/18	39	33.17	145	32.95	33.50	-106	202,480	-0.05%	大賣/鉅額交易
2022/03/17	47	32.36	73	32.69	33.55	-26	202,948	-0.01%
2022/03/16	23	30.65	104	30.75	31.00	-81	202,345	-0.04%	大賣/
2022/03/15	173	30.45	6	30.05	29.50	167	206,672	0.08%	大買/鉅額交易
2022/03/14	52	30.04	26	30.18	29.60	26	208,853	0.01%
2022/03/11	38	29.80	35	30.06	30.25	3	211,975	0.00%
2022/03/10	32	29.97	107	30.22	29.80	-75	211,938	-0.04%	大賣/
2022/03/09	73	28.63	14	28.69	28.30	59	210,120	0.03%
2022/03/08	86	28.67	20	28.86	27.95	66	209,391	0.03%
2022/03/07	98	30.28	273	30.17	29.80	-175	206,618	-0.08%	大賣/鉅額交易
2022/03/04	69	32.60	17	32.48	32.05	52	205,273	0.03%
2022/03/03	103	32.65	491	32.91	32.70	-388	206,153	-0.19%	大買/大賣/鉅額交易
2022/03/02	141	31.53	10	31.44	31.40	131	207,895	0.06%	大買/鉅額交易
2022/03/01	17	32.37	9	32.56	32.10	8	209,268	0.00%
2022/02/25	32	33.54	108	33.96	32.25	-76	209,948	-0.04%	大賣/
2022/02/24	92	33.80	40	33.35	33.00	52	206,874	0.03%
2022/02/23	65	34.38	27	33.84	35.50	38	200,874	0.02%
2022/02/22	91	32.22	94	32.67	32.95	-3	197,493	0.00%
2022/02/21	92	32.81	30	33.52	32.40	62	194,400	0.03%
2022/02/18	46	34.78	128	34.68	35.00	-82	194,210	-0.04%	大賣/
2022/02/17	40	33.23	165	33.10	34.80	-125	193,957	-0.06%	大賣/鉅額交易
2022/02/16	136	31.88	78	32.35	31.65	58	187,954	0.03%	大買/
2022/02/15	119	30.86	152	31.34	31.25	-33	186,760	-0.02%	大買/大賣/
2022/02/14	48	29.36	94	29.09	29.10	-46	185,349	-0.02%
2022/02/11	29	29.72	62	29.75	30.15	-33	187,608	-0.02%
2022/02/10	53	28.87	50	28.90	28.85	3	187,661	0.00%
2022/02/09	49	28.28	39.8	28.34	28.40	9.2	188,780	0.00%
2022/02/08	3	27.57	24	27.49	27.35	-21	186,505	-0.01%
2022/02/07	15	25.31	10	26.03	26.40	5	185,701	0.00%
2022/01/26	1	24.00	0	0.00	24.00	1	185,914	0.00%
2022/01/25	2	23.90	1	23.60	23.55	1	188,781	0.00%
2022/01/24	3	24.08	8	23.92	24.35	-5	190,016	0.00%
2022/01/21	4	24.54	22	24.61	24.35	-18	189,644	-0.01%
2022/01/20	17	25.05	0	0.00	25.30	17	189,245	0.01%
2022/01/19	1	25.05	0	0.00	25.10	1	188,848	0.00%
2022/01/18	2	25.98	2	26.05	25.60	0	188,171	0.00%
2022/01/17	2	25.28	0	0.00	25.90	2	187,860	0.00%
2022/01/14	4	25.48	9	25.40	25.45	-5	187,499	0.00%
2022/01/13	10	25.26	16.2	25.15	25.10	-6.2	186,821	0.00%
2022/01/12	23	25.60	9	25.52	25.30	14	185,939	0.01%
2022/01/11	26	26.38	9	26.42	26.15	17	185,300	0.01%
2022/01/10	53	26.76	45	26.79	26.25	8	184,687	0.00%
2022/01/07	37	26.51	38	26.99	27.00	-1	183,612	0.00%
2022/01/06	43	27.29	44	27.19	27.30	-1	181,086	0.00%
2022/01/05	35	27.20	52	27.55	27.30	-17	180,570	-0.01%
2022/01/04	2	26.88	2	27.08	27.25	0	179,822	0.00%
2022/01/03	35	27.04	27	26.96	26.85	8	178,680	0.00%
2021/12/30	64	27.68	102	27.50	27.95	-38	177,148	-0.02%	大賣/
2021/12/29	20	27.50	51	27.80	27.25	-31	176,277	-0.02%
2021/12/28	40	27.31	3	27.33	27.40	37	175,596	0.02%
2021/12/27	58	27.16	7	26.99	27.40	51	176,831	0.03%
2021/12/24	54	27.30	8	27.31	26.80	46	176,270	0.03%
2021/12/23	35	26.60	65	26.74	26.60	-30	174,968	-0.02%
2021/12/22	2	26.73	0	0.00	26.60	2	174,588	0.00%
2021/12/21	38	26.75	35	26.60	26.75	3	174,222	0.00%
2021/12/20	6	26.65	15	27.22	27.25	-9	173,434	-0.01%
2021/12/17	46	26.73	3	27.03	26.40	43	172,341	0.02%
2021/12/16	6.4	26.76	2	27.80	26.80	4.4	171,136	0.00%
2021/12/15	6	26.79	5	27.25	27.25	1	169,131	0.00%
2021/12/14	17	26.64	30	26.83	26.20	-13	167,078	-0.01%
2021/12/13	157	28.19	69	28.16	27.60	88	163,366	0.05%	大買/
2021/12/10	33	29.69	41.3	29.97	29.30	-8.3	158,566	-0.01%
2021/12/09	158	29.58	102.3	29.54	30.10	55.7	152,589	0.04%	大買/大賣/
2021/12/08	47	27.94	67	28.53	28.65	-20	144,806	-0.01%
2021/12/07	51	27.20	263	27.08	27.90	-212	139,757	-0.15%	大賣/鉅額交易
2021/12/06	208	26.08	6	25.81	26.20	202	135,361	0.15%	大買/鉅額交易
2021/12/03	65	25.95	15	25.78	25.15	50	133,389	0.04%
2021/12/02	7	24.99	9	25.09	25.00	-2	131,359	0.00%
2021/12/01	8	25.01	12	25.05	25.85	-4	129,445	0.00%
2021/11/30	32	25.08	19.3	25.28	25.20	12.8	127,572	0.01%
2021/11/29	7.2	23.82	18	23.84	23.75	-10.8	124,348	-0.01%
2021/11/26	119.1	27.13	7	26.48	25.85	112.1	119,821	0.09%	大買/鉅額交易
2021/11/25	33	28.59	284	28.62	28.70	-251	113,469	-0.22%	大賣/鉅額交易
2021/11/24	236	27.14	40.5	27.13	28.35	195.5	107,192	0.18%	大買/鉅額交易
2021/11/23	36	26.35	37	26.29	25.80	-1	101,841	0.00%
2021/11/22	77	27.04	36	26.89	26.40	41	98,347	0.04%
2021/11/19	49.5	27.35	30	27.67	27.20	19.5	94,565	0.02%
2021/11/18	43	28.32	243	28.17	28.30	-200	91,015	-0.22%	大賣/鉅額交易
2021/11/17	154	28.76	28	28.54	29.25	126	87,888	0.14%	大買/鉅額交易
2021/11/16	135	28.55	67	28.20	28.00	68	81,996	0.08%	大買/
2021/11/15	38	26.25	16	26.19	26.75	22	71,339	0.03%
2021/11/12	36	26.37	15.1	26.14	26.40	20.9	68,470	0.03%
2021/11/11	55	26.53	49	26.86	27.10	6	63,481	0.01%
2021/11/10	53	25.25	62.4	25.45	25.75	-9.4	57,761	-0.02%
2021/11/09	89	23.93	101	24.32	24.95	-12	52,564	-0.02%	大賣/
2021/11/08	22	22.84	49.1	22.88	23.50	-27.1	47,885	-0.06%
2021/11/05	23	21.58	39	21.49	21.60	-16	43,970	-0.04%
2021/11/04	21	21.53	21	21.45	21.00	0	45,051	0.00%
2021/11/03	35	20.67	20	20.73	20.70	15	43,869	0.03%
2021/11/02	22	20.37	56	20.52	20.50	-34	42,033	-0.08%
2021/11/01	1	19.70	55	19.57	19.65	-54	39,051	-0.14%
2021/10/29	0	0.00	50	18.90	18.85	-50	37,220	-0.13%
2021/10/28	0	0.00	2	18.63	18.60	-2	36,898	-0.01%
2021/10/27	1	18.15	0	0.00	18.15	1	36,640	0.00%
2021/10/26	1	18.30	0	0.00	18.30	1	36,933	0.00%
2021/10/25	6	18.55	4	18.40	18.35	2	37,273	0.01%
2021/10/22	0	0.00	1	18.25	18.20	-1	37,815	0.00%
2021/10/19	50	18.85	1	19.00	18.90	49	39,864	0.12%
2021/10/18	5	18.51	1	18.50	18.55	4	39,850	0.01%
2021/10/15	1	18.45	2	18.50	18.50	-1	40,834	0.00%
2021/10/13	0	0.00	0.1	18.70	18.70	-0.1	41,310	0.00%
2021/10/12	0	0.00	1	18.60	18.30	-1	41,430	0.00%
2021/10/08	3	18.23	0	0.00	18.35	3	42,155	0.01%
2021/10/07	1	18.25	0	0.00	18.25	1	43,612	0.00%
2021/10/06	1	18.20	0	0.00	18.20	1	45,350	0.00%
2021/10/05	60	18.55	60	18.65	18.70	0	46,385	0.00%
2021/10/04	8	18.79	13	18.69	18.50	-5	46,682	-0.01%
2021/10/01	2	19.15	7	18.60	18.50	-5	45,616	-0.01%
2021/09/30	0	0.00	51	19.00	18.90	-51	46,679	-0.11%
2021/09/29	0	0.00	1	18.60	18.60	-1	47,131	0.00%
2021/09/28	0	0.00	3	18.57	18.60	-3	47,740	-0.01%
2021/09/27	0	0.00	23	18.28	18.35	-23	48,343	-0.05%
2021/09/24	0	0.00	5	17.95	17.90	-5	50,002	-0.01%
2021/09/23	1	17.40	0	0.00	17.65	1	50,895	0.00%
2021/09/16	2	17.35	0	0.00	17.35	2	57,256	0.00%
2021/09/10	0	0.00	5	17.48	17.80	-5	80,826	-0.01%
2021/09/09	60	17.50	0	0.00	17.30	60	82,756	0.07%
2021/09/08	0	0.00	19	17.89	17.80	-19	83,818	-0.02%
2021/09/07	0	0.00	11	17.98	17.90	-11	85,646	-0.01%
2021/09/06	16	17.89	0	0.00	17.70	16	87,128	0.02%
2021/09/03	10	18.28	1	18.20	18.20	9	89,262	0.01%
2021/09/02	12	18.51	1	18.45	18.45	11	91,633	0.01%
2021/08/31	0	0.00	1	19.20	19.20	-1	98,050	0.00%
2021/08/30	0	0.00	4	19.05	19.00	-4	102,615	0.00%
2021/08/27	0	0.00	5	19.02	19.05	-5	113,704	0.00%
2021/08/26	0	0.00	5	18.85	18.90	-5	114,921	0.00%
2021/08/25	0	0.00	5	18.97	18.95	-5	116,884	0.00%
2021/08/24	1	18.65	0	0.00	18.65	1	117,844	0.00%
2021/08/23	6	18.80	8	18.95	19.10	-2	118,241	0.00%
2021/08/20	4	18.13	3	18.05	18.05	1	120,353	0.00%
2021/08/19	3	18.65	17	18.74	18.35	-14	123,086	-0.01%
2021/08/18	3	17.73	1	18.40	18.50	2	122,758	0.00%
2021/08/17	5	18.27	0	0.00	18.35	5	122,033	0.00%
2021/08/16	5	18.45	0	0.00	18.20	5	122,294	0.00%
2021/08/13	0	0.00	7	19.43	18.80	-7	122,098	-0.01%
2021/08/12	2	18.98	0	0.00	18.75	2	121,341	0.00%
2021/08/11	9	18.98	0	0.00	18.45	9	121,801	0.01%
2021/08/10	19	19.47	11	19.07	19.40	8	121,967	0.01%
2021/08/09	10	19.20	21	19.94	20.00	-11	120,625	-0.01%
2021/08/06	1	18.35	0	0.00	18.20	1	120,024	0.00%
2021/08/04	0	0.00	4	18.30	18.20	-4	123,277	0.00%
2021/08/03	0	0.00	1	18.15	18.15	-1	125,381	0.00%
2021/08/02	2	18.45	0	0.00	18.50	2	126,728	0.00%
2021/07/30	51	18.41	0	0.00	18.25	51	128,275	0.04%
2021/07/29	3	18.60	1.1	18.81	18.95	1.9	129,505	0.00%
2021/07/28	7	18.59	10	18.80	18.50	-3	130,901	0.00%
2021/07/27	11	19.50	10	19.48	18.90	1	133,244	0.00%
2021/07/26	12	19.11	0	0.00	18.80	12	133,790	0.01%
2021/07/23	0	0.00	3	19.02	19.10	-3	134,889	0.00%
2021/07/22	22	18.28	0	0.00	18.00	22	137,925	0.02%
2021/07/21	55	18.06	25	18.58	18.10	30	139,472	0.02%
2021/07/20	3	18.73	0	0.00	18.65	3	140,025	0.00%
2021/07/19	50	19.00	50	19.15	19.20	0	142,805	0.00%
2021/07/15	6	19.08	20	19.20	19.55	-14	152,466	-0.01%
2021/07/14	12	18.07	0	0.00	18.50	12	152,523	0.01%
2021/07/13	16	18.87	20	18.95	18.70	-4	153,671	0.00%
2021/07/12	23	19.96	0	0.00	19.70	23	152,816	0.02%
2021/07/09	0	0.00	2	20.30	20.10	-2	152,497	0.00%
2021/07/08	8	20.42	3	20.50	20.55	5	155,389	0.00%
2021/07/07	6	20.77	10	21.08	20.75	-4	159,656	0.00%
2021/07/06	13	20.67	7	20.75	20.75	6	159,274	0.00%
2021/07/05	5	20.26	6	20.48	20.60	-1	159,608	0.00%
2021/07/02	5	20.55	9	20.21	20.15	-4	159,522	0.00%
2021/07/01	8	20.47	1	20.50	20.35	7	158,807	0.00%
2021/06/30	30	20.32	3	20.48	20.15	27	157,185	0.02%
2021/06/29	11	20.28	3	20.23	20.05	8	156,660	0.01%
2021/06/28	139	20.89	161	20.80	20.85	-22	155,261	-0.01%	大買/大賣/
2021/06/25	175	21.94	14	21.53	21.55	161	154,111	0.10%	大買/鉅額交易
2021/06/24	12	20.96	2	21.00	20.95	10	152,547	0.01%
2021/06/23	9.2	20.52	3	20.40	20.95	6.2	150,628	0.00%
2021/06/22	53	22.93	53	23.17	21.15	0	148,126	0.00%
2021/06/21	38	21.33	70.5	21.75	22.10	-32.5	137,962	-0.02%
2021/06/18	46	20.67	46	20.39	20.10	0	131,151	0.00%
2021/06/17	21	19.80	20.1	20.25	20.30	0.9	131,122	0.00%
2021/06/16	5	20.03	18	19.91	19.65	-13	130,451	-0.01%
2021/06/15	7	20.18	15	20.40	20.10	-8	129,022	-0.01%
2021/06/11	30	20.43	9	20.26	20.20	21	128,197	0.02%
2021/06/10	21	20.00	20	20.34	20.70	1	127,350	0.00%
2021/06/09	19	20.58	0	0.00	20.35	19	125,152	0.02%
2021/06/08	17	21.11	17	21.29	21.45	0	123,106	0.00%
2021/06/07	230.7	21.08	32	21.17	20.35	198.7	119,378	0.17%	大買/鉅額交易
2021/06/04	77	21.69	211	21.65	21.50	-134	114,946	-0.12%	大賣/鉅額交易
2021/06/03	2	20.00	24.2	20.05	20.05	-22.2	105,016	-0.02%
2021/06/02	151	17.95	136	18.22	18.25	15	104,032	0.01%	大買/大賣/
2021/06/01	0	0.00	38.6	17.37	18.00	-38.6	102,455	-0.04%
2021/05/31	31	17.28	5	17.28	17.00	26	101,943	0.03%
2021/05/28	47	17.57	2.2	17.81	17.40	44.8	102,212	0.04%
2021/05/27	100	17.00	33	16.60	17.15	67	101,426	0.07%
2021/05/26	1	15.20	12	15.51	15.60	-11	103,132	-0.01%
2021/05/25	12	15.12	2	15.53	15.20	10	106,981	0.01%
2021/05/24	3	15.23	2	15.45	15.25	1	108,044	0.00%
2021/05/21	1	15.20	0	0.00	15.20	1	110,583	0.00%
2021/05/20	11	14.80	50	15.05	14.85	-39	111,913	-0.03%
2021/05/19	3	14.82	5	14.69	15.30	-2	111,530	0.00%
2021/05/18	1	14.05	0	0.00	14.45	1	110,577	0.00%
2021/05/17	1	13.95	23	13.50	13.15	-22	109,777	-0.02%
2021/05/14	2	14.60	3	15.02	14.60	-1	108,975	0.00%
2021/05/13	60	14.62	60	14.52	14.70	0	107,947	0.00%
2021/05/12	14	15.52	39	15.71	15.25	-25	105,731	-0.02%
2021/05/11	5	17.55	11	17.46	16.90	-6	104,281	-0.01%
2021/05/10	1	17.00	3	17.37	17.50	-2	102,378	0.00%
2021/05/07	12	16.02	7	16.02	16.65	5	101,205	0.00%
2021/05/06	20	16.96	0	0.00	16.45	20	100,146	0.02%
2021/05/05	2	17.05	1	16.80	16.80	1	99,234	0.00%
2021/05/04	123	17.72	18	17.28	17.15	105	97,487	0.11%	大買/鉅額交易
2021/05/03	9	18.34	27	18.62	17.95	-18	94,528	-0.02%
2021/04/29	86	19.21	18	19.25	18.90	68	93,081	0.07%
2021/04/28	17.3	19.60	48.2	19.60	19.45	-30.9	91,449	-0.03%
2021/04/27	70	19.44	28	19.46	19.30	42	87,792	0.05%
2021/04/26	19	18.83	79	18.57	18.90	-60	85,824	-0.07%
2021/04/23	57	19.43	228	18.78	18.70	-171	84,547	-0.20%	大賣/鉅額交易
2021/04/22	58	20.02	65.5	20.16	19.30	-7.5	81,802	-0.01%
2021/04/21	39	18.60	23	18.56	19.05	16	74,928	0.02%
2021/04/20	2	17.75	4	17.85	17.80	-2	71,346	0.00%
2021/04/19	22	17.80	87	17.98	18.05	-65	70,459	-0.09%
2021/04/16	33	17.02	14	17.10	17.15	19	67,941	0.03%
2021/04/15	13	17.09	4	17.19	17.05	9	66,944	0.01%
2021/04/14	253	17.35	179	17.54	17.00	74	66,245	0.11%	大買/大賣/
2021/04/13	43	17.10	80.9	17.47	17.45	-37.9	62,734	-0.06%
2021/04/12	5	16.00	1	16.20	16.20	4	57,680	0.01%
2021/04/09	8	15.93	26	16.20	15.80	-18	57,093	-0.03%
2021/04/08	5	15.95	6	15.81	15.95	-1	56,070	0.00%
2021/04/07	4	15.70	0	0.00	15.65	4	55,658	0.01%
2021/04/06	0	0.00	22	15.70	15.60	-22	56,202	-0.04%
2021/04/01	2	15.73	5	15.75	15.75	-3	56,549	-0.01%
2021/03/31	5	15.55	0	0.00	15.70	5	56,273	0.01%
2021/03/30	13	15.67	0	0.00	15.50	13	56,115	0.02%
2021/03/29	3	15.90	0	0.00	15.90	3	56,481	0.01%
2021/03/26	3	15.50	1	15.80	15.80	2	57,154	0.00%
2021/03/24	0	0.00	13	15.40	15.30	-13	58,920	-0.02%
2021/03/23	3	15.90	0	0.00	15.60	3	58,569	0.01%
2021/03/22	25	16.38	8.1	16.32	16.20	16.9	58,611	0.03%
2021/03/19	0	0.00	12	15.78	16.00	-12	59,825	-0.02%
2021/03/18	22	15.83	0	0.00	15.70	22	59,692	0.04%
2021/03/17	42	15.78	0	0.00	15.80	42	59,603	0.07%
2021/03/16	25	15.93	73	15.98	15.80	-48	59,039	-0.08%
2021/03/15	20	15.53	5	15.55	15.45	15	57,676	0.03%
2021/03/12	58	15.34	0	0.00	15.45	58	57,626	0.10%
2021/03/09	20	15.11	0	0.00	15.35	20	57,915	0.03%
2021/03/08	2	14.73	30	14.70	14.65	-28	57,848	-0.05%
2021/03/05	2	14.83	0	0.00	14.80	2	57,840	0.00%
2021/03/04	1	15.40	0	0.00	15.10	1	61,618	0.00%
2021/03/03	11	14.95	15	15.13	15.20	-4	61,623	-0.01%
2021/03/02	29	15.89	15	15.69	15.15	14	61,033	0.02%
2021/02/26	192	15.78	408	15.96	15.80	-216	60,306	-0.36%	大買/大賣/鉅額交易
2021/02/25	458	15.28	26	15.54	15.85	432	55,988	0.77%	大買/鉅額交易
2021/02/24	0	0.00	3	14.67	14.55	-3	52,065	-0.01%
2021/02/23	63	14.85	17	15.15	14.80	46	50,809	0.09%
2021/02/22	0	0.00	20	14.16	14.35	-20	48,231	-0.04%
2021/02/19	0	0.00	27	13.44	13.40	-27	47,586	-0.06%
2021/02/18	0	0.00	1	13.30	13.30	-1	47,991	0.00%
2021/02/17	0	0.00	6	13.14	13.15	-6	47,859	-0.01%
2021/02/05	0	0.00	12	12.96	12.95	-12	47,450	-0.03%
2021/02/04	1	12.70	100	12.75	12.75	-99	47,339	-0.21%
2021/02/03	1	12.60	0	0.00	12.60	1	49,575	0.00%
2021/02/02	2	12.70	0	0.00	12.65	2	50,313	0.00%
2021/02/01	11	12.66	3	12.75	12.80	8	50,233	0.02%
2021/01/29	5	12.65	5	12.70	12.55	0	49,937	0.00%
2021/01/28	1	12.85	11	12.91	12.90	-10	49,578	-0.02%
2021/01/27	109	12.64	2	12.80	12.50	107	48,920	0.22%	大買/鉅額交易
2021/01/26	0	0.00	1	12.15	12.15	-1	48,187	0.00%
2021/01/21	1	12.05	0	0.00	12.05	1	48,001	0.00%
2021/01/20	0	0.00	2	12.15	12.10	-2	48,045	0.00%
2021/01/18	3	12.50	0	0.00	12.50	3	47,855	0.01%
2021/01/15	2	12.20	0	0.00	12.20	2	47,671	0.00%
2021/01/12	1	12.60	1	12.65	12.55	0	46,947	0.00%
2021/01/11	0	0.00	20	12.80	12.75	-20	46,637	-0.04%
2021/01/07	22	12.75	2	12.75	12.70	20	46,276	0.04%
2021/01/06	10	12.95	0	0.00	12.95	10	46,001	0.02%
2021/01/05	5	12.90	5	13.00	12.95	0	45,806	0.00%
2021/01/04	8	13.02	0	0.00	13.05	8	45,562	0.02%
2020/12/31	20	13.10	11	13.15	13.15	9	44,825	0.02%
2020/12/30	2	13.20	2	13.35	13.40	0	44,502	0.00%
2020/12/29	0	0.00	7	13.59	13.65	-7	44,069	-0.02%
2020/12/28	13	13.32	21	13.45	13.25	-8	43,333	-0.02%
2020/12/23	0	0.00	80.2	12.65	13.05	-80.2	41,916	-0.19%
2020/12/22	21	13.12	2.8	13.34	13.15	18.2	40,480	0.04%
2020/12/21	9	14.18	1	14.20	14.10	8	38,980	0.02%
2020/12/18	40.2	13.70	2	13.95	13.90	38.2	37,616	0.10%
2020/12/17	4	13.83	0	0.00	13.85	4	36,486	0.01%
2020/12/16	31	14.13	0	0.00	13.85	31	36,077	0.09%
2020/12/15	0	0.00	26	13.91	13.70	-26	35,193	-0.07%
2020/12/10	0	0.00	15	13.40	13.45	-15	30,798	-0.05%
2020/12/09	0	0.00	1	13.40	13.40	-1	30,630	0.00%
2020/12/08	10	13.45	0	0.00	13.30	10	30,470	0.03%
2020/12/07	2	13.30	1	13.30	13.25	1	30,268	0.00%
2020/12/04	4	13.38	2	13.40	13.30	2	29,885	0.01%
2020/12/03	11	13.49	6	13.60	13.50	5	29,943	0.02%
2020/12/02	2	13.25	1	13.45	13.30	1	29,508	0.00%
2020/12/01	0	0.00	2	12.95	12.95	-2	28,418	-0.01%
2020/11/30	3	13.02	0	0.00	12.65	3	28,079	0.01%
2020/11/25	31	13.49	11	13.21	13.25	20	22,762	0.09%
2020/11/24	5	12.85	6	12.80	12.70	-1	21,069	0.00%
2020/11/20	5	12.55	0	0.00	12.60	5	20,404	0.02%
2020/11/19	0	0.00	1	12.65	12.60	-1	20,610	0.00%
2020/11/18	0	0.00	7	12.49	12.40	-7	20,009	-0.03%
2020/11/17	0	0.00	3	12.02	12.10	-3	18,892	-0.02%
2020/11/13	2	11.83	0	0.00	11.85	2	18,236	0.01%
2020/11/12	1	11.85	1	12.00	11.90	0	18,149	0.00%
2020/11/11	10	11.83	2	11.88	12.10	8	17,963	0.04%
2020/11/10	0	0.00	2	12.15	12.15	-2	15,759	-0.01%
2020/10/28	0	0.00	5	10.95	11.00	-5	15,790	-0.03%
2020/10/27	0	0.00	1	11.05	11.05	-1	15,691	-0.01%
2020/10/13	5	10.60	0	0.00	10.65	5	15,464	0.03%
2020/10/08	1	10.70	0	0.00	10.75	1	15,586	0.01%
2020/10/06	0	0.00	10	10.85	10.85	-10	15,708	-0.06%
2020/10/05	0	0.00	15	10.75	10.75	-15	15,813	-0.09%
2020/09/30	2	10.65	0	0.00	10.65	2	15,840	0.01%
2020/09/29	2	10.85	0	0.00	10.75	2	16,143	0.01%
2020/09/28	15	10.90	0	0.00	10.95	15	16,559	0.09%
2020/09/24	10	10.70	0	0.00	10.65	10	16,575	0.06%
2020/09/17	0	0.00	3	11.45	11.40	-3	16,379	-0.02%
2020/09/11	3	11.37	0	0.00	11.45	3	16,497	0.02%
2020/09/08	0	0.00	2	11.98	11.85	-2	16,573	-0.01%
2020/09/07	3	11.60	2	11.80	11.65	1	16,268	0.01%
2020/09/04	0	0.00	1	11.50	11.50	-1	16,082	-0.01%
2020/09/03	0	0.00	2	11.40	11.40	-2	16,125	-0.01%
2020/09/01	16	11.60	2	11.55	11.50	14	16,581	0.08%
2020/08/31	1	11.50	0	0.00	11.50	1	17,715	0.01%
2020/08/25	0	0.00	10	11.45	11.40	-10	17,306	-0.06%
2020/08/17	0	0.00	80	11.45	11.45	-80	17,922	-0.45%
2020/08/10	0	0.00	11	11.05	11.10	-11	18,415	-0.06%
2020/08/07	1	10.70	0	0.00	10.70	1	18,207	0.01%
2020/08/04	2	10.48	10	10.40	10.45	-8	18,283	-0.04%
2020/07/29	10	10.70	0	0.00	10.60	10	18,803	0.05%
2020/07/27	10	10.78	0	0.00	10.70	10	19,766	0.05%
2020/07/16	0	0.00	10	11.30	11.25	-10	22,314	-0.04%
2020/07/15	1	11.10	0	0.00	11.10	1	22,392	0.00%
2020/07/13	1	11.20	0	0.00	11.20	1	22,870	0.00%
2020/07/09	10	11.31	1	11.25	11.25	9	23,327	0.04%
2020/07/08	3	11.53	0	0.00	11.55	3	23,283	0.01%
2020/07/06	1	11.25	0	0.00	11.30	1	23,849	0.00%
2020/07/02	1	11.25	0	0.00	11.25	1	24,335	0.00%
2020/07/01	10	11.20	0	0.00	11.30	10	24,565	0.04%
2020/06/24	0	0.00	20	11.35	11.40	-20	24,994	-0.08%
2020/06/23	1	11.25	1	11.35	11.25	0	25,309	0.00%
2020/06/22	2	11.28	0	0.00	11.25	2	25,571	0.01%
2020/06/18	1	11.45	0	0.00	11.35	1	26,768	0.00%
2020/06/17	1	11.50	0	0.00	11.50	1	27,015	0.00%
2020/06/16	10	11.35	10	11.50	11.55	0	27,465	0.00%
2020/06/11	1	11.90	10	11.90	11.80	-9	28,616	-0.03%
2020/06/10	0	0.00	3.5	12.15	12.20	-3.5	28,418	-0.01%
2020/06/09	0	0.00	0.5	12.20	12.20	-0.5	28,646	0.00%
2020/06/08	0	0.00	10	12.20	12.30	-10	28,746	-0.03%
2020/06/05	2	12.10	1	12.10	12.10	1	28,330	0.00%
2020/06/04	0.7	11.40	1	11.40	11.40	-0.3	27,321	0.00%
2020/06/03	0.3	11.25	0	0.00	11.25	0.3	27,186	0.00%
2020/05/29	9	11.14	0	0.00	11.00	9	27,095	0.03%
2020/05/28	0.6	11.25	0	0.00	11.25	0.6	26,715	0.00%
2020/05/25	0	0.00	20	10.90	11.15	-20	26,456	-0.08%
2020/05/21	0	0.00	9	11.20	11.25	-9	26,403	-0.03%
2020/05/19	0	0.00	10	11.25	11.10	-10	25,860	-0.04%
2020/05/15	1	10.85	0	0.00	10.80	1	25,474	0.00%
2020/05/12	0	0.00	5	11.10	11.10	-5	25,488	-0.02%
2020/05/11	8	11.30	0	0.00	11.30	8	25,419	0.03%
2020/05/07	7	10.94	0	0.00	10.90	7	25,018	0.03%
2020/04/30	0	0.00	13	11.61	11.50	-13	24,594	-0.05%
2020/04/29	0	0.00	0.1	11.30	11.30	-0.1	24,074	0.00%
2020/04/28	4	10.38	0	0.00	10.55	4	22,937	0.02%
2020/04/27	0	0.00	1	10.05	10.15	-1	22,923	0.00%
2020/04/24	1	9.97	0	0.00	9.90	1	22,700	0.00%
2020/04/17	10	10.40	0	0.00	10.30	10	22,437	0.04%
2020/04/16	30	10.38	0	0.00	10.40	30	22,086	0.14%
2020/04/15	10	10.55	0	0.00	10.65	10	21,916	0.05%
2020/04/14	0	0.00	3	10.20	10.25	-3	21,494	-0.01%
2020/04/10	40	10.15	0	0.00	10.25	40	21,104	0.19%
2020/04/09	0	0.00	18.1	10.22	10.35	-18.1	20,725	-0.09%
2020/04/08	40	9.55	0	0.00	9.52	40	19,722	0.20%
2020/04/07	8	9.22	0	0.00	9.07	8	19,246	0.04%
2020/04/06	5	8.96	0	0.00	9.02	5	19,005	0.03%
2020/04/01	0	0.00	6.3	8.96	9.04	-6.3	18,715	-0.03%
2020/03/31	5	8.99	0	0.00	8.89	5	18,567	0.03%
2020/03/27	10	9.20	0	0.00	9.10	10	17,921	0.06%
2020/03/25	30	9.40	0	0.00	9.26	30	17,413	0.17%
2020/03/24	0	0.00	1	8.71	8.63	-1	16,655	-0.01%
2020/03/23	1	8.14	0	0.00	8.10	1	16,114	0.01%
2020/03/20	2	7.94	0	0.00	7.91	2	15,830	0.01%
2020/03/19	7	7.81	0	0.00	7.70	7	15,104	0.05%
2020/03/18	1	8.51	0	0.00	8.55	1	14,442	0.01%
2020/03/17	3	9.46	0	0.00	9.45	3	13,649	0.02%
2020/03/12	1.8	11.30	0	0.00	11.30	1.8	12,383	0.01%
2020/03/10	0	0.00	1	11.65	11.70	-1	11,748	-0.01%
2020/03/09	1.1	11.51	0	0.00	11.50	1.1	11,531	0.01%
2020/02/27	2	11.85	0	0.00	12.05	2	10,389	0.02%
2020/02/24	0.1	12.10	0	0.00	12.10	0.1	9,943	0.00%
2020/02/19	0	0.00	4	12.58	12.65	-4	9,724	-0.04%
2020/02/13	0	0.00	1	12.70	12.70	-1	9,379	-0.01%
2020/02/10	0	0.00	2	12.05	12.15	-2	9,034	-0.02%
2020/02/03	3	11.78	0	0.00	11.85	3	8,284	0.04%
2020/01/31	0	0.00	20	12.15	12.20	-20	7,924	-0.25%
2020/01/30	21.6	12.30	0	0.00	12.25	21.6	7,677	0.28%
2020/01/20	0	0.00	10	13.65	13.60	-10	6,965	-0.14%
2020/01/15	11	13.50	0	0.00	13.50	11	7,037	0.16%
2020/01/14	0	0.00	20	13.55	13.60	-20	6,817	-0.29%
2020/01/13	42	13.60	0	0.00	13.70	42	6,622	0.63%
2020/01/08	2	13.65	10	13.65	13.60	-8	6,573	-0.12%
2020/01/07	10	13.70	0	0.00	13.65	10	6,579	0.15%
2019/12/26	0	0.00	10	13.75	13.80	-10	6,758	-0.15%
2019/12/25	10	13.80	0	0.00	13.80	10	6,794	0.15%
2019/12/20	0	0.00	10	13.70	13.70	-10	6,798	-0.15%
2019/12/17	1	13.85	0	0.00	13.85	1	6,380	0.02%
2019/12/11	0.7	13.80	0	0.00	13.75	0.7	6,393	0.01%
2019/12/09	1	13.90	0	0.00	13.95	1	6,324	0.02%
2019/12/02	1	13.95	0	0.00	13.95	1	7,565	0.01%
2019/11/19	0	0.00	0.6	14.15	14.15	-0.6	8,003	-0.01%
2019/11/13	0	0.00	0.6	14.35	14.35	-0.6	8,296	-0.01%
2019/10/21	0	0.00	4	14.35	14.30	-4	10,032	-0.04%
2019/10/18	0.9	14.15	0	0.00	14.20	0.9	10,078	0.01%
2019/10/17	0	0.00	0.1	14.10	14.15	-0.1	10,072	0.00%
2019/10/14	0.1	13.90	0	0.00	13.90	0.1	10,040	0.00%
2019/10/09	0.7	13.85	0	0.00	13.75	0.7	10,033	0.01%
2019/10/08	0	0.00	10.3	13.85	13.90	-10.3	10,027	-0.10%
2019/10/07	0	0.00	10	13.85	13.85	-10	10,174	-0.10%
2019/09/24	0	0.00	1	13.80	13.85	-1	11,531	-0.01%
2019/09/06	1	13.70	0	0.00	13.75	1	14,317	0.01%
2019/09/05	22	13.57	0	0.00	13.75	22	14,204	0.15%
2019/08/15	10	13.85	0	0.00	13.90	10	13,033	0.08%
2019/08/07	0.7	13.90	0	0.00	13.80	0.7	12,579	0.01%
2019/08/06	1	13.70	0	0.00	13.85	1	12,548	0.01%
2019/08/02	0	0.00	10	14.30	14.10	-10	12,297	-0.08%
2019/08/01	10	14.50	0	0.00	14.40	10	12,213	0.08%
2019/07/26	0.7	14.55	0	0.00	14.55	0.7	12,082	0.01%
2019/07/24	1	14.70	0	0.00	14.70	1	11,913	0.01%
2019/07/11	0.7	14.90	0	0.00	15.00	0.7	11,623	0.01%
2019/07/09	0	0.00	0.4	14.90	14.95	-0.4	11,816	0.00%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/01	2	14.88	0	0.00	14.90	2	11,784	0.02%
2019/06/28	0	0.00	0	14.95	14.95	0	11,592	0.00%
2019/06/26	1	14.95	0	0.00	15.05	1	11,222	0.01%
2019/06/25	1	15.00	0	0.00	15.05	1	11,209	0.01%
2019/06/21	2	15.05	0	0.00	15.00	2	10,147	0.02%
2019/06/20	0	0.00	1	15.45	15.60	-1	9,510	-0.01%
2019/06/17	1	15.00	0	0.00	15.00	1	9,443	0.01%
2019/06/14	0.1	15.10	0	0.00	15.10	0.1	9,415	0.00%
2019/05/28	1	15.10	0	0.00	15.10	1	10,015	0.01%
2019/05/23	0	0.00	5	15.10	15.15	-5	10,105	-0.05%
2019/05/16	0	0.00	10	15.00	14.95	-10	10,091	-0.10%
2019/05/07	1	15.05	0	0.00	15.15	1	11,697	0.01%
2019/05/06	0	0.00	22	15.10	15.10	-22	11,765	-0.19%
2019/04/30	0	0.00	5	15.10	15.15	-5	12,102	-0.04%
2019/04/24	0.1	15.15	0	0.00	15.15	0.1	12,512	0.00%
2019/04/23	0.2	15.15	0	0.00	15.20	0.2	12,591	0.00%
2019/04/16	0	0.00	2	15.70	15.70	-2	12,625	-0.02%
2019/04/12	0	0.00	5	15.60	15.65	-5	12,112	-0.04%
2019/04/03	0	0.00	2	15.30	15.25	-2	11,656	-0.02%
2019/03/21	2	15.25	0	0.00	15.30	2	12,589	0.02%
2019/03/04	0	0.00	1	15.55	15.55	-1	15,709	-0.01%
2019/02/27	0	0.00	2	15.43	15.45	-2	15,633	-0.01%
2019/02/26	0	0.00	5	15.15	15.10	-5	14,980	-0.03%
2019/02/25	0	0.00	11	15.10	15.10	-11	14,795	-0.07%
2019/02/21	1	14.95	0	0.00	15.00	1	14,753	0.01%
2019/02/18	0	0.00	11	14.90	14.90	-11	14,666	-0.07%
2019/02/15	3	14.85	0	0.00	14.90	3	14,807	0.02%
2019/02/14	10	14.83	0	0.00	14.80	10	14,734	0.07%
2019/01/23	1	14.70	0	0.00	14.65	1	12,543	0.01%
2019/01/21	1	15.00	0	0.00	15.10	1	12,160	0.01%
2018/12/24	0	0.00	5	16.10	16.15	-5	11,157	-0.04%
2018/12/14	0.1	15.50	0	0.00	15.50	0.1	9,436	0.00%
2018/12/07	0	0.00	1	15.50	15.55	-1	9,084	-0.01%
2018/12/05	0.5	15.60	1.1	15.65	15.60	-0.6	9,019	-0.01%
2018/11/14	0	0.00	2	14.75	14.80	-2	6,623	-0.03%
2018/11/12	0	0.00	1	14.65	14.60	-1	6,417	-0.02%
2018/11/08	0	0.00	1	14.55	14.50	-1	6,450	-0.02%
2018/10/31	5	14.10	6	14.14	14.15	-1	6,326	-0.02%
2018/10/24	1	13.95	0	0.00	13.95	1	6,182	0.02%
2018/10/23	1	13.85	0	0.00	13.85	1	6,110	0.02%
2018/10/22	0	0.00	1	14.15	14.10	-1	6,081	-0.02%
2018/10/12	0.4	14.05	0	0.00	14.05	0.4	5,947	0.01%
2018/10/11	11	13.97	10	13.80	13.70	1	5,941	0.02%
2018/10/08	0	0.00	10	14.45	14.45	-10	5,692	-0.18%
2018/10/05	11	14.30	0	0.00	14.45	11	5,705	0.19%
2018/10/02	1	14.55	0	0.00	14.50	1	5,587	0.02%
2018/09/27	0	0.00	1	14.80	14.80	-1	5,430	-0.02%
2018/09/26	1	14.80	1	14.75	14.75	0	5,393	0.00%
2018/09/21	0	0.00	1	14.80	14.80	-1	5,366	-0.02%
2018/09/18	5	14.75	1	14.65	14.70	4	5,382	0.07%
2018/09/17	1	14.55	0	0.00	14.55	1	5,391	0.02%
2018/09/12	1	14.55	10	14.45	14.55	-9	5,410	-0.17%
2018/08/24	0	0.00	35	15.35	15.30	-35	4,655	-0.75%
2018/08/23	0	0.00	10	15.65	15.65	-10	4,676	-0.21%
2018/08/22	0	0.00	10	15.45	15.50	-10	4,560	-0.22%
2018/08/15	0	0.00	31	15.15	15.10	-31	4,156	-0.75%
2018/08/10	1	14.75	0	0.00	14.75	1	4,041	0.02%
2018/07/31	0	0.00	1	15.10	15.10	-1	4,116	-0.02%
2018/07/27	0	0.00	3	15.02	15.05	-3	4,137	-0.07%
2018/07/09	2	14.65	6	14.60	14.65	-4	5,099	-0.08%
2018/06/27	0.3	14.65	0	0.00	14.65	0.3	5,311	0.01%
2018/06/21	0	0.00	0.2	15.15	15.25	-0.2	5,277	0.00%
2018/06/19	0	0.00	1.3	15.05	15.10	-1.3	5,296	-0.02%
2018/06/05	0	0.00	1	15.10	15.05	-1	5,296	-0.02%
2018/05/17	0	0.00	1	15.00	14.95	-1	5,574	-0.02%
2018/05/14	1	14.95	0	0.00	14.95	1	6,086	0.02%
2018/04/30	0	0.00	10	15.80	15.95	-10	6,262	-0.16%
2018/04/10	0	0.00	1	15.20	15.25	-1	6,934	-0.01%
2018/03/23	11	14.75	0	0.00	14.75	11	7,709	0.14%
2018/03/21	0.3	14.95	0	0.00	14.95	0.3	7,761	0.00%
2018/03/14	0	0.00	1	15.05	15.05	-1	8,200	-0.01%
2018/03/08	1	14.80	0	0.00	14.80	1	8,573	0.01%
2018/02/23	1	15.00	0	0.00	14.95	1	8,867	0.01%
2018/02/21	0	0.00	1	15.00	15.00	-1	9,012	-0.01%
2018/02/07	0	0.00	30	14.88	14.85	-30	8,928	-0.34%
2018/02/06	36	14.61	0	0.00	14.55	36	8,850	0.41%
2018/02/01	1	15.60	0	0.00	15.60	1	8,705	0.01%
2018/01/29	0	0.00	1	15.50	15.45	-1	9,027	-0.01%
2018/01/26	10	15.53	0	0.00	15.50	10	8,965	0.11%
2018/01/22	10	15.73	0	0.00	15.75	10	8,839	0.11%
2018/01/19	5	15.90	0	0.00	15.95	5	8,745	0.06%
2018/01/08	10	16.05	0.1	16.00	16.05	9.9	8,448	0.12%
2018/01/04	0	0.00	5	15.95	16.00	-5	8,191	-0.06%
2018/01/03	5	15.95	50.7	16.00	16.05	-45.7	8,123	-0.56%
2018/01/02	0	0.00	12	16.10	15.95	-12	7,988	-0.15%