• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221693.002700.00693.00-14,865-0.02%
2024/11/211691.001707.00685.0004,8530.00%
2024/11/201695.022706.00694.00-14,854-0.02%
2024/11/192689.501.1678.36689.000.94,7980.02%
2024/11/182650.5000.00648.0024,7630.04%
2024/11/1400.004.1693.83700.00-4.14,756-0.09%
2024/11/131641.001650.00637.0004,6530.00%
2024/11/122636.5000.00635.0024,7170.04%
2024/11/081681.001675.00681.0004,8700.00%
2024/11/051635.0900.00636.0014,8210.02%
2024/11/042598.501600.00600.0014,9160.02%
2024/11/013.1619.1400.00613.003.14,8760.06%
2024/10/3000.000672.00670.0004,8440.00%
2024/10/291660.001657.00652.0004,8770.00%
2024/10/281680.8400.00672.0014,8980.02%
2024/10/161728.001733.00739.0005,2240.00%
2024/10/1500.001743.00751.00-15,279-0.02%
2024/10/091725.0000.00703.0015,3540.02%
2024/10/0800.003721.00728.00-35,356-0.06%
2024/10/071706.001710.00709.0005,4290.00%
2024/09/272700.5000.00693.0025,5790.04%
2024/09/262708.003689.67707.00-15,499-0.02%
2024/09/2500.001648.00646.00-15,421-0.02%
2024/09/2300.001646.00638.00-15,496-0.02%
2024/09/191629.001618.00634.0005,5420.00%
2024/09/181595.0000.00601.0015,5260.02%
2024/09/161608.0000.00611.0015,5610.02%
2024/09/121603.001.1616.36621.00-0.15,6780.00%
2024/09/1100.001568.00570.00-15,674-0.02%
2024/09/100.1584.0000.00559.000.15,7090.00%
2024/09/052575.501574.00578.0015,8830.02%
2024/09/041555.002557.00550.00-15,953-0.02%
2024/09/022599.0000.00598.0026,1560.03%
2024/08/2900.000622.00615.0006,2250.00%
2024/08/2600.001644.00628.00-16,336-0.02%
2024/08/2100.002622.50625.00-26,531-0.03%
2024/08/191617.004617.75621.00-36,724-0.04%
2024/08/161617.001624.00617.0006,7010.00%
2024/08/1500.000610.00600.0006,6760.00%
2024/08/141592.061604.00603.0006,7410.00%
2024/08/131582.001609.00585.0006,7700.00%
2024/08/1200.002571.50585.00-26,694-0.03%
2024/08/091535.001548.00532.0006,6970.00%
2024/08/085515.202508.50510.0036,6550.05%
2024/08/071518.961541.00545.0006,6500.00%
2024/08/064521.506498.17514.00-26,627-0.03%
2024/08/051545.0000.00542.0016,5870.02%
2024/08/021603.003602.33602.00-26,569-0.03%
2024/08/013.1675.293667.00668.000.16,5280.00%
2024/07/311678.0000.00670.0016,5410.02%
2024/07/292664.001657.00657.0016,6370.02%
2024/07/231748.002756.00760.00-16,739-0.01%
2024/07/224725.753748.67705.0016,8900.01%
2024/07/192761.5000.00755.0026,9000.03%
2024/07/181727.0000.00753.0016,9180.01%
2024/07/162746.5000.00738.0027,0630.03%
2024/07/151765.0000.00774.0017,0960.01%
2024/07/122769.0000.00763.0027,1840.03%
2024/07/117813.141835.00796.0067,1890.08%
2024/07/102839.503846.00844.00-17,213-0.01%
2024/07/091818.000823.00825.0017,3110.01%
2024/07/081.1864.911878.00841.000.17,3070.00%
2024/07/051890.002876.50890.00-17,464-0.01%
2024/07/043862.333867.33875.0007,5380.00%
2024/07/033868.674874.25861.00-17,645-0.01%
2024/06/285788.005804.00807.0007,8520.00%
2024/06/261792.001787.00792.0007,9760.00%
2024/06/251753.001746.00753.0008,0100.00%
2024/06/241764.001771.00770.0008,0340.00%
2024/06/212763.001758.00763.0018,1260.01%
2024/06/201795.0000.00792.0018,1220.01%
2024/06/1900.002760.00759.00-28,169-0.02%
2024/06/181752.0000.00747.0018,2200.01%
2024/06/173780.673791.67766.0008,2660.00%
2024/06/143790.672796.00799.0018,3630.01%
2024/06/1300.001792.00788.00-18,434-0.01%
2024/06/126775.8300.00778.0068,6130.07%
2024/06/111770.002778.50786.00-18,788-0.01%
2024/06/071731.0000.00731.0018,9620.01%
2024/06/061795.001786.00795.0009,0190.00%
2024/06/051798.000.1809.95807.000.99,0380.01%
2024/06/0400.001858.00846.00-19,167-0.01%
2024/06/032873.0000.00865.0029,4820.02%
2024/05/312907.501894.00886.0019,6070.01%
2024/05/293956.004947.00955.00-19,697-0.01%
2024/05/281901.0000.00904.0019,7660.01%
2024/05/271901.002902.00901.00-19,887-0.01%
2024/05/241.2853.761841.00854.000.29,9240.00%
2024/05/233827.004837.25834.00-19,904-0.01%
2024/05/2022833.1420805.00802.0029,9630.02%
2024/05/174855.505866.80860.00-19,892-0.01%
2024/05/163850.005833.80850.00-29,829-0.02%
2024/05/1500.001805.00795.00-19,859-0.01%
2024/05/1300.001820.00801.00-110,083-0.01%
2024/05/103820.6700.00810.00310,1890.03%
2024/05/095843.806853.67848.00-110,275-0.01%
2024/05/0800.001829.00831.00-110,232-0.01%
2024/05/071796.001819.00830.00010,5240.00%
2024/05/031813.0000.00817.00110,5210.01%
2024/05/023821.006808.00821.00-310,490-0.03%
2024/04/306801.007812.14800.00-110,411-0.01%
2024/04/294803.5000.00796.00410,4050.04%
2024/04/264813.254820.00826.00010,5560.00%
2024/04/252792.002793.50770.00010,4040.00%
2024/04/2400.002758.50771.00-210,317-0.02%
2024/04/233696.672700.50701.00110,3310.01%
2024/04/225724.603748.00700.00210,2420.02%
2024/04/194762.754760.50777.00010,1150.00%
2024/04/184804.757806.71803.00-310,016-0.03%
2024/04/173787.335785.60799.00-29,910-0.02%
2024/04/164733.501747.73740.0039,8050.03%
2024/04/153786.004794.75776.00-19,696-0.01%
2024/04/124767.502775.50772.0029,5550.02%
2024/04/113771.001780.12757.0029,4450.02%
2024/04/103818.332848.00809.0019,2470.01%
2024/04/081815.002838.50860.00-19,015-0.01%
2024/04/033798.004773.75796.00-18,955-0.01%
2024/04/021730.002738.50730.00-18,798-0.01%
2024/04/011723.001715.00723.0008,6570.00%
2024/03/2900.002683.50689.00-28,521-0.02%
2024/03/281651.002662.50659.00-18,401-0.01%
2024/03/271672.001663.00680.0008,3340.00%
2024/03/264672.002671.53666.0028,2570.02%
2024/03/251703.001721.00698.0008,1500.00%
2024/03/221705.001718.00702.0008,1290.00%
2024/03/2000.000680.00667.0007,9220.00%
2024/03/193722.923724.31655.0007,8080.00%
2024/03/186722.175707.00724.0017,6510.01%
2024/03/152716.001649.00670.0017,4940.01%
2024/03/144635.003636.89662.0017,2510.01%
2024/03/132685.051695.00677.0016,9790.01%
2024/03/122688.504674.75690.00-26,704-0.03%
2024/03/1100.001.6622.69628.00-1.66,504-0.03%
2024/03/082569.201.3574.58571.000.76,3740.01%
2024/03/071.1577.661649.80591.000.16,1790.00%
2024/03/062604.911626.00628.0015,8300.02%
2024/03/041568.0000.00572.0015,5610.02%
2024/03/011557.0011554.73559.00-105,465-0.18%
2024/02/291520.002532.50534.00-15,314-0.02%
2024/02/272502.005470.40496.00-35,161-0.06%
2024/02/262454.501.1465.00470.000.95,0720.02%
2024/02/230.1461.001465.00457.50-0.95,054-0.02%
2024/02/225465.801467.50467.0045,0500.08%
2024/02/214453.002458.50445.0025,0320.04%
2024/02/202442.0000.00447.5025,0350.04%
2024/02/191442.502444.77441.50-15,163-0.02%
2024/02/164.6461.874459.50447.000.65,2310.01%
2024/02/1500.001443.00469.00-15,141-0.02%
2024/02/053428.672425.00426.5015,0210.02%
2024/02/0200.003418.17425.00-34,886-0.06%
2024/02/012386.003385.33386.50-14,795-0.02%
2024/01/304391.383.4394.47392.500.64,7710.01%
2024/01/2900.001375.00374.00-14,522-0.02%
2024/01/260.1359.0000.00356.000.14,4410.00%
2024/01/250.1370.0000.00370.000.14,4420.00%
2024/01/245375.8000.00372.0054,4160.11%
2024/01/230.2376.0000.00375.000.24,4370.00%
2024/01/221365.001387.00386.0004,4040.00%
2024/01/199352.289353.39357.5004,2750.00%
2024/01/186345.426342.42348.0004,2510.00%
2024/01/093322.503325.50318.5004,4070.00%
2023/12/297351.296351.25352.5014,6090.02%
2023/12/270338.0000.00350.5004,6240.00%
2023/12/2600.001344.50343.50-14,687-0.02%
2023/12/2500.001347.00346.00-14,807-0.02%
2023/12/222346.502342.75339.0004,8670.00%
2023/12/210340.0000.00343.0004,9680.00%
2023/12/201339.502341.00342.50-15,036-0.02%
2023/12/191334.501334.50335.5005,1240.00%
2023/12/1500.000.5332.50332.50-0.55,294-0.01%
2023/12/120339.5000.00343.0005,6460.00%
2023/12/083340.503344.50341.0005,8910.00%
2023/12/071348.001355.50346.0005,9490.00%
2023/12/060350.0000.00349.0006,0290.00%
2023/12/042353.0000.00346.0026,2840.03%
2023/12/0100.002361.00356.50-26,467-0.03%
2023/11/271349.5000.00350.0016,7690.01%
2023/11/228379.506383.25379.5026,7030.03%
2023/11/211374.002379.50386.50-16,736-0.01%
2023/11/175344.103346.50350.0026,7750.03%
2023/11/162341.752343.50347.5006,7960.00%
2023/11/1400.001335.00336.00-16,785-0.01%
2023/11/091332.5033332.73334.00-326,959-0.46%
2023/11/084323.753326.50330.0016,9410.01%
2023/11/0700.001312.00316.50-16,835-0.01%
2023/11/060.5311.002310.00313.00-1.56,946-0.02%
2023/10/313299.506290.50284.50-37,648-0.04%
2023/10/273299.3300.00297.0037,9080.04%
2023/10/266312.089311.44309.00-38,293-0.04%
2023/10/256313.255314.60314.0018,3520.01%
2023/10/2010306.859306.61310.0018,6680.01%
2023/10/182303.7500.00298.5029,1000.02%
2023/10/171310.5000.00310.5019,1340.01%
2023/10/164315.254316.00320.5009,1310.00%
2023/10/131318.0000.00317.5019,1650.01%
2023/10/121325.002328.25330.00-19,150-0.01%
2023/10/115325.605320.10318.0009,1800.00%
2023/10/062330.502326.00326.0009,2720.00%
2023/10/055331.802329.50331.0039,3530.03%
2023/10/031325.5000.00322.5019,3620.01%
2023/10/022332.501330.00330.0019,3800.01%
2023/09/273316.333318.00318.0009,2850.00%
2023/09/261322.006318.08315.50-59,325-0.05%
2023/09/253312.503312.50312.5009,2060.00%
2023/09/221305.003312.67310.00-29,217-0.02%
2023/09/213302.503304.50308.5009,1090.00%
2023/09/209311.177310.00302.5029,0140.02%
2023/09/198311.197310.64309.0018,9870.01%
2023/09/182314.0000.00311.0028,9040.02%
2023/09/155339.505342.60344.0008,7980.00%
2023/09/142334.254337.63343.00-28,747-0.02%
2023/09/131306.001308.00317.5008,6060.00%
2023/09/124316.5000.00309.5048,6220.05%
2023/09/111322.001327.50314.0008,6270.00%
2023/09/0800.006342.50326.50-68,549-0.07%
2023/09/0715332.809337.44340.0068,4770.07%
2023/09/064324.885328.30336.00-18,392-0.01%
2023/09/0500.004311.25320.00-48,294-0.05%
2023/09/043303.5000.00306.0038,1800.04%
2023/09/016290.506283.50287.0008,1420.00%
2023/08/291283.502286.00285.00-18,547-0.01%
2023/08/281289.003286.67286.50-28,552-0.02%
2023/08/253301.5000.00294.5038,5320.04%
2023/08/244310.754314.50308.5008,5110.00%
2023/08/234305.754308.38305.0008,3810.00%
2023/08/223308.005312.10309.00-28,528-0.02%
2023/08/186309.335306.20302.0018,5490.01%
2023/08/171294.501300.00312.5008,4470.00%
2023/08/161283.002288.75294.00-18,366-0.01%
2023/08/153284.831284.00284.0028,4300.02%
2023/08/147273.934270.00275.0038,4590.04%
2023/08/113277.007276.43277.50-48,515-0.05%
2023/08/101273.002275.50273.00-18,514-0.01%
2023/08/097.1306.515302.70298.002.18,5170.02%
2023/08/085304.604310.63311.5018,3600.01%
2023/08/071281.003294.50299.00-28,127-0.02%
2023/08/042261.002266.00272.0008,0340.00%
2023/08/0214264.579273.33257.5058,0620.06%
2023/08/014284.634281.13280.0008,0600.00%
2023/07/3111309.869313.00288.5028,1140.02%
2023/07/2800.001313.00312.50-17,714-0.01%
2023/07/276309.086308.25304.0007,7070.00%
2023/07/261308.001307.00307.0007,6760.00%
2023/07/259326.338323.38305.0017,7440.01%
2023/07/243321.334328.13338.00-17,613-0.01%
2023/07/2116303.4717304.03307.50-17,361-0.01%
2023/07/201292.001288.00288.0007,1980.00%
2023/07/184293.385290.80293.00-17,143-0.01%
2023/07/174292.884295.88295.5007,1170.00%
2023/07/145300.106297.67300.00-17,105-0.01%
2023/07/1311312.0014307.64297.00-37,188-0.04%
2023/07/127298.796287.17296.5017,0560.01%
2023/07/111284.5000.00278.5016,9520.01%
2023/07/109280.5011280.18278.50-26,933-0.03%
2023/07/073297.508283.13282.00-56,950-0.07%
2023/07/064306.381297.00296.5037,0250.04%
2023/07/052319.751320.50314.5017,0830.01%
2023/07/0410325.6010325.25323.5007,1130.00%
2023/07/0300.003314.50319.50-37,094-0.04%
2023/06/307284.866289.33297.0017,0730.01%
2023/06/292279.003281.67281.00-17,092-0.01%
2023/06/285280.505274.50275.0007,2990.00%
2023/06/275287.306276.92276.50-17,409-0.01%
2023/06/261287.001290.50296.0007,4200.00%
2023/06/214294.882292.75292.5027,4210.03%
2023/06/207296.076296.33294.5017,4380.01%
2023/06/194286.005286.80286.50-17,596-0.01%
2023/06/165.1299.243296.67291.502.17,6340.03%
2023/06/1500.003301.00300.50-37,574-0.04%
2023/06/142293.503293.00291.00-17,464-0.01%
2023/06/134291.504293.00295.0007,4160.00%
2023/06/124293.751291.50291.0037,2950.04%
2023/06/091303.001296.00298.5007,2320.00%
2023/06/083286.003286.50286.0007,1140.00%
2023/06/073292.003295.00295.0007,0390.00%
2023/06/065.1287.984289.00285.001.16,9610.02%
2023/06/051281.941279.50280.0006,8330.00%
2023/06/024.1282.825286.00285.50-16,687-0.01%
2023/05/313272.502269.50270.0016,4070.02%
2023/05/301267.501269.50271.5006,3600.00%
2023/05/295276.203276.83273.5026,2950.03%
2023/05/262277.5000.00279.0026,1990.03%
2023/05/2500.0019265.50274.00-195,998-0.32%
2023/05/245252.0000.00252.0055,8020.09%
2023/05/231252.0000.00249.0015,7670.02%
2023/05/223257.171253.00252.5025,7040.04%
2023/05/1900.001263.50262.50-15,627-0.02%
2023/05/186252.502255.00258.0045,5090.07%
2023/05/1700.0010241.50248.50-105,441-0.18%
2023/05/163235.833236.17238.0005,3720.00%
2023/05/1516237.847232.14231.5095,2720.17%
2023/05/128244.568248.19248.5005,1210.00%
2023/05/114247.509250.00247.00-55,028-0.10%
2023/05/105249.003251.67251.0024,9570.04%
2023/05/097250.6412253.04255.50-54,880-0.10%
2023/05/0814247.256249.33250.0084,6920.17%
2023/05/0511242.648242.50240.5034,4910.07%
2023/05/045235.808237.13235.50-34,259-0.07%
2023/05/033242.007236.36233.50-44,119-0.10%
2023/05/022249.005250.00249.00-34,015-0.07%
2023/04/2811246.826248.00248.0053,9270.13%
2023/04/277235.006248.58249.0013,7650.03%
2023/04/262225.5012230.21229.00-103,599-0.28%
2023/04/2512229.256225.00226.5063,5370.17%
2023/04/2110233.104229.25231.5063,4160.18%
2023/04/207238.797244.07239.0003,3180.00%
2023/04/193245.3300.00243.0033,2550.09%
2023/04/189244.008247.81249.0013,2170.03%
2023/04/172250.0000.00251.0023,0500.07%
2023/04/141248.001252.00247.5003,0050.00%
2023/04/1200.001255.00254.50-12,866-0.03%
2023/04/114247.133249.00250.0012,7600.04%
2023/04/1000.001235.00245.00-12,591-0.04%
2023/04/0600.005228.50226.00-52,317-0.22%
2023/03/311222.0000.00220.5012,2090.05%
2023/03/3013223.469220.33222.0042,1760.18%
2023/03/296219.425221.50216.0012,0630.05%
2023/03/281220.001209.00209.0001,8460.00%
2023/03/271201.002209.50213.50-11,714-0.06%
2023/03/222188.252190.75192.0001,6080.00%
2023/03/1300.001154.00159.00-11,340-0.07%
2023/03/1000.004161.00159.50-41,339-0.30%
2023/03/065166.5000.00165.5051,4010.36%
2023/02/0700.001166.00165.00-11,534-0.07%
2023/01/031151.5000.00152.0011,7510.06%
2022/12/191155.0000.00155.5012,1250.05%
2022/12/0200.005156.50156.50-52,192-0.23%
2022/11/291151.0000.00150.0012,1810.05%
2022/11/234152.0000.00152.0042,1560.19%
2022/11/221151.503148.50152.50-22,134-0.09%
2022/11/141137.5000.00136.5012,1190.05%
2022/11/111141.5000.00139.0012,1470.05%
2022/11/0800.001132.00130.50-12,253-0.04%
2022/11/0400.001126.50127.00-12,376-0.04%
2022/10/281120.0000.00117.0012,8210.04%
2022/10/251121.0000.00120.0012,9160.03%
2022/10/2100.001118.00117.50-13,018-0.03%
2022/10/2000.001120.00119.50-13,049-0.03%
2022/10/1900.001123.00122.00-13,061-0.03%
2022/10/131117.5000.00117.0013,1770.03%
2022/10/031145.003141.50139.50-23,163-0.06%
2022/09/286139.921141.50135.5053,6330.14%
2022/09/271148.5000.00147.0013,6430.03%
2022/09/264150.503153.33147.0013,6390.03%
2022/09/233159.0000.00157.5033,6540.08%
2022/09/0600.001153.00150.50-14,284-0.02%
2022/09/0100.004150.00150.50-44,398-0.09%
2022/08/2900.001153.00151.50-14,491-0.02%
2022/08/2600.001159.00157.00-14,493-0.02%
2022/08/2300.001154.50154.00-14,664-0.02%
2022/08/124155.131153.50155.0034,8860.06%
2022/08/1100.001157.00154.00-15,019-0.02%
2022/08/1000.002160.00159.00-25,053-0.04%
2022/08/041159.0000.00154.0014,8130.02%
2022/08/0300.001163.50165.00-14,682-0.02%
2022/07/2100.003176.00177.00-34,418-0.07%
2022/07/0100.0014159.50150.50-143,640-0.38%
2022/06/292168.2500.00168.5023,5810.06%
2022/06/2800.001176.00169.00-13,563-0.03%
2022/06/246173.3300.00170.0063,5560.17%
2022/06/205174.601173.50173.5043,4720.12%
2022/06/178166.8800.00177.5083,4830.23%
2022/06/161178.008173.56169.00-73,422-0.20%
2022/06/153186.673188.00184.5003,2000.00%
2022/06/141194.0000.00194.5013,0460.03%
2022/06/101179.0000.00179.5012,9750.03%
2022/06/091179.5000.00179.5012,9720.03%
2022/06/081185.0000.00185.0012,9070.03%
2022/06/0700.001189.00187.50-12,928-0.03%
2022/05/2700.001181.50176.00-13,029-0.03%
2022/05/261175.0000.00178.0013,0100.03%
2022/05/2500.001180.50180.00-13,117-0.03%
2022/05/242178.5000.00175.0023,2020.06%
2022/05/1800.002174.50176.50-23,053-0.07%
2022/05/062164.0000.00164.0023,4820.06%
2022/05/0500.002170.00170.50-23,647-0.05%
2022/04/262161.0000.00160.0023,8190.05%
2022/04/1460184.7000.00185.00604,2461.41%
2022/04/0600.001202.50203.00-14,265-0.02%
2022/03/174217.504219.50220.0004,0920.00%
2022/03/155205.505208.70203.5004,1030.00%
2022/03/042238.7500.00232.0024,0120.05%
2022/02/251260.502259.75255.50-13,878-0.03%
2022/02/241254.0000.00253.5013,7600.03%
2022/02/232247.502248.00252.0003,6540.00%
2022/02/171246.501249.50243.0003,4460.00%
2022/02/164242.504240.50242.5003,3180.00%
2022/02/0700.002231.75232.50-22,860-0.07%
2022/01/0700.002219.50219.50-22,018-0.10%
2022/01/0600.001212.00212.50-11,838-0.05%
2021/12/2800.003198.50198.00-31,663-0.18%
2021/12/221199.0000.00203.5011,6260.06%
2021/12/212200.251195.00200.5011,6070.06%
2021/12/172192.7500.00193.0021,6260.12%
2021/12/1300.003195.00196.00-31,510-0.20%
2021/12/104194.5000.00194.5041,4990.27%
2021/12/091203.004201.50202.50-31,420-0.21%
2021/12/084205.3800.00203.0041,3710.29%
2021/12/0200.001190.00189.50-11,265-0.08%
2021/12/011193.5000.00193.0011,2770.08%
2021/11/302192.502191.25191.5001,2880.00%
2021/11/293179.505187.50188.50-21,325-0.15%
2021/11/1700.001179.00179.00-11,264-0.08%
2021/10/1400.004158.75156.50-41,392-0.29%
2021/10/0400.002163.00155.00-21,506-0.13%
2021/09/2900.002162.50164.50-21,579-0.13%
2021/09/281167.0000.00166.0011,6040.06%
2021/09/273175.0000.00172.0031,6120.19%
2021/09/245177.4000.00177.0051,6120.31%
2021/09/1400.001168.50168.50-11,782-0.06%
2021/09/071165.0000.00164.5012,2740.04%
2021/09/0200.001188.00189.00-12,132-0.05%
2021/08/171149.001154.50151.0002,1230.00%
2021/08/1600.0010154.00152.00-102,122-0.47%
2021/08/1300.002161.50161.00-22,140-0.09%
2021/07/274187.502184.00184.0022,4230.08%
2021/07/263187.0000.00188.0032,4480.12%
2021/07/2300.001190.50186.50-12,467-0.04%
2021/07/213185.171188.00184.0022,4900.08%
2021/07/1900.003181.00180.50-32,425-0.12%
2021/07/151185.0000.00183.5012,4800.04%
2021/07/1300.002185.50179.00-22,464-0.08%
2021/07/1200.0013184.50183.50-132,465-0.53%
2021/07/0810194.259194.00192.0012,4660.04%
2021/07/072194.001189.50192.0012,4440.04%
2021/07/061188.0000.00186.0012,4200.04%
2021/07/051189.5000.00187.0012,4240.04%
2021/07/023188.6700.00187.5032,4090.12%
2021/06/2900.001193.00190.50-12,391-0.04%
2021/06/283193.3300.00192.0032,3810.13%
2021/06/239202.287199.21198.0022,3340.09%
2021/06/2200.0017202.94199.50-172,278-0.75%
2021/06/217203.1400.00206.0072,1320.33%
2021/06/1815184.7717191.09195.00-21,939-0.10%
2021/06/082176.0000.00174.5021,8080.11%
2021/06/077175.5700.00176.5071,8020.39%
2021/06/022173.5010171.50170.00-81,757-0.46%
2021/06/0100.002177.50175.50-21,730-0.12%
2021/05/315174.504174.50177.0011,6870.06%
2021/05/285162.6000.00167.0051,6140.31%
2021/05/271160.501160.00160.5001,6200.00%
2021/05/2600.0017159.44160.00-171,747-0.97%
2021/05/2517160.948160.50161.0091,7570.51%
2021/05/2100.002153.00158.50-21,751-0.11%
2021/05/201149.507147.00148.00-61,744-0.34%
2021/05/199151.333151.17152.0061,7740.34%
2021/05/187142.1400.00149.5071,7690.40%
2021/05/172140.505136.80136.00-31,767-0.17%
2021/05/144151.381149.00149.5031,7640.17%
2021/05/133150.3300.00154.0031,7640.17%
2021/05/0600.005171.00172.50-51,687-0.30%
2021/05/041163.0000.00170.5011,7080.06%
2021/05/0315180.5000.00175.50151,7120.88%
2021/04/2600.001191.50191.50-11,921-0.05%
2021/04/2300.003186.00194.50-31,980-0.15%
2021/04/2200.007193.36190.00-72,091-0.33%
2021/04/1900.001203.00203.50-12,733-0.04%
2021/04/151205.5000.00205.0012,8340.04%
2021/03/314219.5000.00220.0042,8350.14%
2021/03/3000.001219.00220.00-12,823-0.04%
2021/03/2300.0011214.95213.00-112,819-0.39%
2021/03/221214.5000.00213.0012,8310.04%
2021/03/1900.000.5214.50214.50-0.52,836-0.02%
2021/03/181214.504216.25213.50-32,849-0.11%
2021/03/1100.001213.00214.00-13,013-0.03%
2021/03/1000.007211.50211.00-73,087-0.23%
2021/03/081216.505217.00215.50-43,289-0.12%
2021/03/042219.0000.00218.0023,3150.06%
2021/03/031221.5000.00222.0013,3260.03%
2021/03/021221.5000.00218.5013,3500.03%
2021/02/265229.9000.00220.5053,3840.15%
2021/02/255217.2010216.75216.00-53,304-0.15%
2021/02/2400.0015218.50217.00-153,335-0.45%
2021/02/239220.1100.00219.5093,3650.27%
2021/02/2200.0010223.00223.00-103,382-0.30%
2021/02/182221.0000.00221.5023,5970.06%
2021/02/055218.0000.00216.5053,8860.13%
2021/02/014209.2500.00208.5044,4310.09%
2021/01/294215.0000.00212.0044,4720.09%
2021/01/274217.7500.00217.5044,5490.09%
2021/01/2612219.0000.00219.00124,5530.26%
2021/01/256218.0000.00222.0064,5370.13%
2021/01/201230.005224.00224.00-44,410-0.09%
2021/01/196248.1700.00238.5064,2960.14%
2021/01/1800.002243.75245.00-24,223-0.05%
2021/01/1500.001240.50244.50-14,180-0.02%
2021/01/142247.2518246.25245.00-164,081-0.39%
2021/01/1311240.4128239.30239.50-173,891-0.44%
2021/01/1200.002236.50231.00-23,687-0.05%
2021/01/111226.5000.00225.5013,4200.03%
2021/01/083223.5000.00224.5033,3920.09%
2021/01/062218.5000.00214.0023,3230.06%
2021/01/054220.0000.00221.5043,3010.12%
2021/01/044214.2500.00215.5043,2690.12%
2020/12/3000.000.3213.50217.00-0.33,328-0.01%
2020/12/2500.001214.50215.50-13,431-0.03%
2020/12/1600.001220.00220.00-13,662-0.03%
2020/12/110.2215.0000.00214.000.23,9340.01%
2020/12/1000.001223.50219.00-13,905-0.03%
2020/12/090.2228.5000.00226.500.23,8980.01%
2020/12/080.2226.5000.00224.500.23,8600.01%
2020/12/070.2217.5000.00224.500.23,8700.01%
2020/12/0400.008219.00219.00-83,839-0.21%
2020/12/032221.0000.00220.5023,7920.05%
2020/12/023228.0000.00228.0033,7190.08%
2020/11/171246.5000.00239.0013,7290.03%
2020/11/131257.001257.50257.5003,8810.00%
2020/11/1200.002256.75265.00-23,776-0.05%
2020/11/101236.0000.00235.0013,3180.03%
2020/11/091234.0000.00239.0013,3460.03%
2020/11/0600.001235.00233.50-13,353-0.03%
2020/11/051230.5000.00228.5013,3540.03%
2020/10/2000.003222.50221.50-34,343-0.07%
2020/10/1600.002227.00224.00-24,601-0.04%
2020/10/085238.5000.00234.5055,9030.08%
2020/08/252221.502226.50229.0006,5120.00%
2020/08/2000.001225.00223.00-16,486-0.02%
2020/08/1900.003246.67247.00-36,343-0.05%
2020/08/1700.001231.00232.50-16,041-0.02%
2020/08/121226.0000.00227.0015,9250.02%
2020/08/1100.001233.50226.00-15,896-0.02%
2020/08/071239.003237.00233.50-25,825-0.03%
2020/08/063237.5000.00237.0035,7620.05%
2020/08/051226.001230.50232.0005,6650.00%
2020/08/042223.5000.00224.0025,6130.04%
2020/07/312226.5000.00228.5025,5690.04%
2020/07/3000.004218.50220.00-45,426-0.07%
2020/07/294217.506211.83220.00-25,335-0.04%
2020/07/2810215.8000.00208.00105,2530.19%
2020/07/234221.2500.00216.5045,2600.08%
2020/07/221214.005214.60220.00-45,212-0.08%
2020/07/214213.8800.00209.0045,0750.08%
2020/07/2000.005205.00210.00-55,046-0.10%
2020/07/1700.001208.00201.00-15,141-0.02%
2020/07/161205.5000.00210.5015,1810.02%
2020/07/151195.001203.00202.0004,9550.00%
2020/07/1300.004183.25183.00-44,563-0.09%
2020/07/1000.001182.50179.50-14,561-0.02%
2020/07/085195.002194.75194.0034,5720.07%
2020/07/075183.7000.00183.5054,5440.11%
2020/07/061183.003184.67188.50-24,521-0.04%
2020/07/0300.001179.00180.00-14,487-0.02%
2020/07/021178.504177.75177.50-34,530-0.07%
2020/07/011175.5014175.57176.50-134,604-0.28%
2020/06/3000.001173.00171.50-14,592-0.02%
2020/06/291168.5010169.00168.00-94,642-0.19%
2020/06/242170.503169.50169.50-14,730-0.02%
2020/06/231170.502172.25168.50-14,859-0.02%
2020/06/222170.503172.00170.50-14,956-0.02%
2020/06/192170.502172.25170.0005,0520.00%
2020/06/181169.001170.00167.5005,0610.00%
2020/06/171169.0000.00169.0015,1160.02%
2020/06/161167.501169.50171.0005,2620.00%
2020/06/151166.001167.50163.0005,6710.00%
2020/06/123164.831165.50167.0025,8580.03%
2020/06/117165.2900.00163.5075,9580.12%
2020/06/1013169.4200.00168.50136,0210.22%
2020/06/094172.7512174.79169.50-86,053-0.13%
2020/06/081176.5000.00176.5016,1130.02%
2020/06/053179.173178.50176.5006,1560.00%
2020/06/042174.756176.67177.50-46,113-0.07%
2020/06/032173.003174.50175.00-16,062-0.02%
2020/06/024173.383174.50171.0016,0420.02%
2020/06/014171.501173.50170.0035,9950.05%
2020/05/292168.005167.80169.50-35,956-0.05%
2020/05/282163.503164.17163.50-15,838-0.02%
2020/05/274164.006165.67163.00-25,864-0.03%
2020/05/262167.505163.40163.00-35,957-0.05%
2020/05/255156.601155.50160.0046,0580.07%
2020/05/221164.003164.17160.00-26,072-0.03%
2020/05/212164.251165.50164.5016,0790.02%
2020/05/2000.003165.33163.50-36,087-0.05%
2020/05/1900.001164.00165.50-16,115-0.02%
2020/05/1800.001164.00162.50-16,124-0.02%
2020/05/152161.253161.83161.50-16,127-0.02%
2020/05/142163.5000.00161.5026,1210.03%
2020/05/131166.501167.50168.0006,1390.00%
2020/05/122169.001172.00168.5016,2820.02%
2020/05/113170.501172.00170.0026,3170.03%
2020/05/083173.171177.50169.0026,3590.03%
2020/05/071170.501171.50173.0006,3340.00%
2020/05/063168.1700.00166.0036,3260.05%
2020/05/0400.002171.00171.50-26,417-0.03%
2020/04/3012174.831176.00174.00116,4250.17%
2020/04/292172.003173.33173.50-16,475-0.02%
2020/04/282174.504173.63170.50-26,479-0.03%
2020/04/272164.751165.50166.0016,4010.02%
2020/04/242164.004164.88163.00-26,388-0.03%
2020/04/236166.753166.83165.5036,3600.05%
2020/04/2210164.001164.50164.5096,2120.14%
2020/04/213160.005160.90157.00-26,001-0.03%
2020/04/201148.503154.50159.00-25,806-0.03%
2020/04/173150.332149.75147.0015,6940.02%
2020/04/1600.002149.50149.50-25,674-0.04%
2020/04/152149.006150.25148.00-45,672-0.07%
2020/04/143148.171149.00149.0025,6700.04%
2020/04/135147.303148.33146.0025,7700.03%
2020/04/101140.003144.00144.50-25,727-0.03%
2020/04/092142.003143.00141.00-15,751-0.02%
2020/04/083145.837148.14144.00-45,771-0.07%
2020/04/071141.006143.00143.50-55,717-0.09%
2020/04/061135.501137.50137.0005,6430.00%
2020/04/011127.003128.33129.00-25,598-0.04%
2020/03/311126.504126.38127.50-35,685-0.05%
2020/03/301120.001122.00127.0005,6400.00%
2020/03/264122.882117.75127.0025,5150.04%
2020/03/255119.702119.75119.5035,4580.05%
2020/03/231107.001108.00109.0005,4440.00%
2020/03/2000.001114.00116.00-15,501-0.02%
2020/03/192112.251112.50107.5015,5470.02%
2020/03/171108.501109.50106.0005,0380.00%
2020/03/137126.008127.25128.50-14,906-0.02%
2020/03/127143.437143.07140.0004,8980.00%
2020/03/102155.752158.25165.0004,9820.00%
2020/03/091164.0000.00158.0015,0050.02%
2020/03/0600.001165.00167.00-14,995-0.02%
2020/03/054167.884165.88165.0005,0450.00%
2020/03/043161.672163.00162.5015,0500.02%
2020/03/021156.501158.50163.5005,1000.00%
2020/02/276169.507170.57161.00-15,127-0.02%
2020/02/264171.753168.83170.0015,1090.02%
2020/02/251160.003165.33166.00-24,995-0.04%
2020/02/211167.5000.00166.0015,1160.02%
2020/02/203170.001170.00168.5025,1180.04%
2020/02/192167.751171.00168.0015,1040.02%
2020/02/182167.502169.00167.0005,1380.00%
2020/02/173168.001169.50167.0025,1830.04%
2020/02/141170.5000.00171.0015,1800.02%
2020/02/1300.003170.00170.00-35,186-0.06%
2020/02/121161.502166.75167.00-15,107-0.02%
2020/02/111163.501160.50163.0005,2880.00%
2020/02/103156.332158.75158.0015,3940.02%
2020/02/074166.002165.00162.0025,4120.04%
2020/02/061159.502166.50171.00-15,407-0.02%
2020/02/051160.5000.00157.0015,3410.02%
2020/02/0400.001162.00165.50-15,361-0.02%
2020/02/032152.504153.25159.50-25,383-0.04%
2020/01/318166.445164.00164.0035,3260.06%
2020/01/302167.502171.50167.5005,3820.00%
2020/01/201186.0000.00186.0015,3550.02%
2020/01/161189.0000.00188.5015,4840.02%
2020/01/153190.501190.50190.0025,5000.04%
2020/01/102188.002187.00186.5005,6550.00%
2020/01/091191.0000.00191.0015,6610.02%
2020/01/072194.5000.00189.5025,6590.04%
2020/01/063199.0000.00199.0035,6360.05%
2020/01/0312210.8314213.71206.50-25,744-0.03%
2019/12/314220.504222.00220.0005,8990.00%
2019/12/302219.5000.00218.0026,0170.03%
2019/12/2700.004225.00220.50-46,181-0.06%
2019/12/266221.838221.00222.00-26,139-0.03%
2019/12/2500.001216.50216.00-16,040-0.02%
2019/12/241210.5000.00216.0016,1040.02%
2019/12/196217.1700.00216.5066,0800.10%
2019/12/184218.504220.50216.5006,1190.00%
2019/12/174224.505225.90221.00-16,172-0.02%
2019/12/168224.695225.10223.5036,1190.05%
2019/12/094227.505223.20222.50-16,253-0.02%
2019/12/055216.205216.80221.0006,2250.00%
2019/12/042209.502209.25209.0006,1840.00%
2019/12/034207.504206.50207.5006,1670.00%
2019/11/292210.002204.50202.0006,4240.00%
2019/11/2100.001199.00204.50-16,875-0.01%
2019/11/205198.305192.50199.0006,9410.00%
2019/11/1900.003202.83201.00-36,928-0.04%
2019/11/082207.502207.25206.0007,4180.00%
2019/11/068229.508231.25228.5007,5170.00%
2019/11/011226.5000.00234.0017,8840.01%
2019/10/314230.504228.63230.0008,0490.00%
2019/10/255233.204233.50228.5018,3680.01%
2019/10/233235.502237.50233.0018,3660.01%
2019/10/223236.3300.00236.0038,4870.04%
2019/10/1800.006234.25237.00-68,639-0.07%
2019/10/1700.002226.75232.50-28,586-0.02%
2019/10/1410233.008235.75232.0028,6940.02%
2019/10/095225.805227.30230.0008,6300.00%
2019/10/086225.332226.25225.0048,5130.05%
2019/10/044204.634203.00203.0008,3530.00%
2019/10/035198.204202.00203.0018,3770.01%
2019/09/2400.001195.50192.00-18,577-0.01%
2019/09/231196.5000.00197.5018,5890.01%
2019/09/2000.006192.92194.50-68,594-0.07%
2019/09/1110174.2510176.25177.0008,9480.00%
2019/09/101176.0000.00174.5018,8680.01%
2019/09/095177.5000.00175.0058,8640.06%
2019/09/045171.005172.50177.0008,8800.00%
2019/09/026180.335183.00177.5019,0080.01%
2019/08/3000.001195.50186.50-18,942-0.01%
2019/08/2900.001198.00200.00-18,767-0.01%
2019/08/275192.505193.50191.0008,7610.00%
2019/08/265191.005192.00190.0008,8620.00%
2019/08/225195.404195.50192.0018,9250.01%
2019/08/2100.001198.50198.50-18,958-0.01%
2019/08/203193.004195.88193.00-18,926-0.01%
2019/08/196192.006194.42197.5008,9440.00%
2019/08/151190.5000.00194.0019,0510.01%
2019/08/131195.0000.00195.5018,9830.01%
2019/08/085191.005186.50194.0008,9680.00%
2019/08/075187.505183.00187.0008,7390.00%
2019/08/051169.0000.00171.0018,5530.01%
2019/08/0212171.0012171.50174.0008,6320.00%
2019/08/016164.007166.50169.50-18,477-0.01%
2019/07/306156.506160.00153.0008,2280.00%
2019/07/2912158.5012160.00158.0008,1390.00%
2019/07/256159.006161.00158.5008,2830.00%
2019/07/247161.507157.64161.5008,3910.00%
2019/07/237155.866158.00154.5018,3390.01%
2019/07/187147.507145.50147.5008,4150.00%
2019/07/176149.006150.00148.5008,5060.00%
2019/07/166155.006156.50155.0008,4530.00%
2019/07/156155.007152.43156.50-18,561-0.01%
2019/07/127155.1413155.96151.50-68,686-0.07%
2019/07/1100.002154.00154.00-28,894-0.02%
2019/07/101149.5000.00151.0018,9370.01%
2019/07/092144.501145.00145.5019,0360.01%
2019/07/0414150.7514151.25150.0008,9650.00%
2019/07/037156.5000.00150.0078,9300.08%
2019/06/271144.5000.00144.5018,8860.01%
2019/06/264142.386141.25146.00-28,799-0.02%
2019/06/251145.0000.00141.0018,6890.01%
2019/06/191150.505147.00149.50-48,212-0.05%
2019/06/1400.005141.00139.00-58,305-0.06%
2019/06/111136.503139.33138.00-28,263-0.02%
2019/06/102128.502132.75135.5008,0660.00%
2019/06/0600.001121.50123.50-17,947-0.01%
2019/05/3100.001118.50118.50-18,076-0.01%
2019/05/296112.5000.00113.0067,7780.08%
2019/05/281120.0000.00120.5017,6230.01%
2019/05/233127.173126.00129.0007,2730.00%
2019/05/224130.0000.00127.0047,1840.06%
2019/05/2100.001126.00126.50-16,990-0.01%
2019/05/1700.004121.25119.50-46,752-0.06%
2019/05/106125.173124.50122.0036,6240.05%
2019/05/091135.501128.00130.0006,4480.00%
2019/05/0800.001136.50135.50-16,383-0.02%
2019/05/0200.0012140.08142.00-126,146-0.20%
2019/04/3000.007139.79137.50-75,999-0.12%
2019/04/291130.501134.00129.0005,7900.00%
2019/04/267132.507134.00133.0005,6940.00%
2019/04/253130.331129.50132.0025,7430.03%
2019/04/2412135.7911136.55135.5015,7870.02%
2019/04/2311133.141137.50133.00105,7820.17%
2019/04/226147.675148.20146.5015,7880.02%
2019/04/1911153.0511154.41152.0006,0210.00%
2019/04/1812153.9211155.73154.0016,0150.02%
2019/04/1724151.7324152.77151.0005,9600.00%
2019/04/1610145.756143.58144.5045,9000.07%
2019/04/1513141.8121142.74145.50-85,854-0.14%
2019/04/127133.937134.93132.5005,6850.00%
2019/04/118132.508132.13132.5005,6460.00%
2019/04/1011133.051132.50132.50105,6360.18%
2019/04/084143.504141.50140.0005,5650.00%
2019/04/0300.006137.08134.00-65,473-0.11%
2019/04/0200.005137.50133.00-55,568-0.09%
2019/04/017132.077133.00130.0005,6040.00%
2019/03/2700.001128.00128.00-15,664-0.02%
2019/03/2600.008128.50128.00-85,626-0.14%
2019/03/258127.0000.00126.5085,6440.14%
2019/03/227127.007125.50127.0005,7210.00%
2019/03/2010127.5000.00130.00105,6340.18%
2019/03/198127.5013129.38125.50-55,605-0.09%
2019/03/157122.147121.00122.0005,4720.00%
2019/03/1434116.509117.56116.50255,3690.47%
2019/03/1311113.7336116.00117.00-255,378-0.46%
2019/03/119115.509117.00117.0005,2860.00%
2019/03/0810114.455115.00114.0055,3040.09%
2019/03/071112.5000.00112.5015,1660.02%
2019/03/0622123.7316126.00125.0065,0390.12%
2019/02/251124.0000.00124.0014,9500.02%
2019/02/1900.007121.50120.00-75,264-0.13%
2019/02/159122.562123.75119.5075,3580.13%
2019/02/1413128.2710129.80128.0035,2720.06%
2019/02/136134.006135.50137.0005,1800.00%
2019/01/2800.001123.00123.50-15,086-0.02%
2019/01/2500.0020121.00120.00-205,125-0.39%
2019/01/2320113.3800.00112.50205,2020.38%
2019/01/161118.0000.00118.0015,0420.02%
2019/01/157119.438119.25124.00-14,860-0.02%
2019/01/141124.0000.00121.5014,6750.02%
2019/01/1110115.2511121.23122.50-14,468-0.02%
2019/01/101118.0000.00111.5014,1870.02%
2019/01/098111.698113.50115.0004,0110.00%
2019/01/081105.0016105.09108.50-153,857-0.39%
2019/01/0700.001100.50100.50-13,620-0.03%
2019/01/04198.30296.9097.90-13,556-0.03%
2019/01/031098.501097.2098.5003,5320.00%
2019/01/02198.30397.9397.90-23,507-0.06%
2018/12/27294.05294.5595.3003,4230.00%
2018/12/2500.009100.5095.90-93,296-0.27%
2018/12/2400.002196.8699.10-213,239-0.65%
2018/12/1900.001092.2091.20-102,965-0.34%
2018/12/181192.66193.0093.00102,9150.34%
2018/12/17592.922092.1392.50-152,849-0.53%
2018/11/29478.20475.5075.5002,2040.00%
2018/11/2800.000.177.4077.40-0.12,176-0.01%
2018/11/26377.77375.7075.7002,1260.00%
2018/11/22375.23375.0075.0002,0310.00%
2018/11/21173.50274.4575.00-11,991-0.05%
2018/11/20175.8000.0074.1011,9560.05%
2018/11/191675.761675.5876.8001,9270.00%
2018/11/16173.20174.5076.5001,8970.00%
2018/11/08164.90165.2065.3001,5580.00%
2018/11/05164.90164.9065.3001,4550.00%
2018/10/31259.30259.9560.1001,2690.00%
2018/10/2900.000.153.0052.60-0.11,173-0.01%
2018/10/2400.00353.2053.20-31,165-0.26%
2018/10/18352.5000.0052.5031,1370.26%
2018/10/021858.301857.4058.3001,0390.00%
2018/09/1400.000.149.5048.25-0.1874-0.01%
2018/09/0400.000.162.0061.50-0.1768-0.01%
2018/08/1500.00163.4061.80-1813-0.12%
2018/08/13163.2000.0063.4017960.13%
2018/07/1800.00174.3073.50-1884-0.11%
2018/07/13174.7000.0073.1018620.12%
2018/07/0600.00171.0069.70-1893-0.11%
2018/07/0400.00170.4069.60-1907-0.11%
2018/06/21172.9000.0071.1019940.10%
2018/06/1400.00172.5070.90-11,036-0.10%
2018/06/13170.8000.0070.1011,0530.09%
2018/06/1200.001170.4070.10-111,104-1.00%
2018/06/061074.0000.0074.90101,1250.89%
2018/06/04170.20171.0071.0001,1780.00%
2018/04/1600.00176.1075.80-12,972-0.03%
2018/04/11175.5000.0075.5013,0900.03%
2018/03/1900.00181.5081.80-13,042-0.03%
2018/03/12180.2000.0080.0012,8810.03%
2018/02/2700.00183.6083.60-12,631-0.04%
2018/02/26186.9000.0085.1012,5790.04%
2018/02/2100.00191.4091.80-12,250-0.04%
2018/02/12288.00286.1086.0002,1490.00%
2018/02/0100.00592.0091.20-51,917-0.26%
2018/01/31591.5000.0092.4051,8600.27%
2018/01/30189.8000.0088.8011,7620.06%
2018/01/29189.70190.3091.0001,7460.00%
2018/01/2600.00290.6089.00-21,681-0.12%
2018/01/25189.2000.0087.7011,5400.06%
2018/01/23183.4000.0084.4011,3270.08%
2018/01/1100.00180.8080.20-11,213-0.08%
2018/01/10180.2000.0079.7011,2050.08%
2018/01/0900.00280.9080.20-21,192-0.17%
2018/01/0800.00381.9080.00-31,175-0.26%
2018/01/0400.00378.3778.50-31,089-0.28%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章