中裕 (4147)-德信-和平券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
89.1
漲跌
▲0.4
漲幅
+0.45%
成交量
1,563張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	88.50	0	0.00	88.70	2	1,555	0.13%
2024/05/15	0	0.00	6	86.63	86.40	-6	2,211	-0.27%
2024/04/18	1	86.80	0	0.00	86.80	1	2,357	0.04%
2024/04/16	1	87.60	0	0.00	87.90	1	2,351	0.04%
2024/04/11	8	94.06	0	0.00	95.80	8	2,349	0.34%
2024/04/09	0	0.00	1	96.60	96.20	-1	2,301	-0.04%
2024/04/08	0	0.00	3	91.50	93.00	-3	2,236	-0.13%
2024/04/03	1	90.20	3	90.50	90.60	-2	2,195	-0.09%
2024/03/25	1	88.70	0	0.00	87.80	1	2,027	0.05%
2024/03/21	0	0.00	1	88.80	88.60	-1	2,014	-0.05%
2024/03/15	3	91.50	0	0.00	90.10	3	1,970	0.15%
2024/03/08	1	96.90	0	0.00	96.80	1	1,865	0.05%
2024/03/06	1	102.50	0	0.00	103.50	1	1,735	0.06%
2024/03/05	5	106.40	0	0.00	102.50	5	1,704	0.29%
2024/03/04	3	108.00	1	109.50	109.00	2	1,641	0.12%
2024/03/01	1	108.00	1	108.00	109.00	0	1,602	0.00%
2024/02/29	1	108.00	2	112.00	110.50	-1	1,559	-0.06%
2024/02/27	2	114.50	3	113.33	114.00	-1	1,413	-0.07%
2024/02/26	37	104.03	1	105.50	108.00	36	1,247	2.88%
2024/02/23	6	99.97	6	101.47	102.50	0	1,107	0.00%
2024/02/21	2	94.80	0	0.00	94.80	2	1,005	0.20%
2024/02/19	16	93.59	2	93.80	93.00	14	952	1.47%
2024/02/05	1	88.60	0	0.00	88.70	1	978	0.10%
2024/02/01	0	0.00	2	92.00	91.50	-2	985	-0.20%
2024/01/25	2	88.10	0	0.00	87.80	2	975	0.20%
2024/01/12	1	89.20	0	0.00	89.10	1	1,055	0.09%
2024/01/11	0	0.00	4	88.30	88.00	-4	1,018	-0.39%
2023/09/19	0	0.00	2	89.10	87.00	-2	3,627	-0.06%
2023/09/15	0	0.00	10	92.40	90.50	-10	3,607	-0.28%
2023/09/14	0	0.00	0.1	91.00	91.80	-0.1	3,600	0.00%
2023/09/13	10.1	91.00	0	0.00	90.80	10.1	3,573	0.28%
2023/09/12	0	0.00	0	92.00	92.20	0	3,582	0.00%
2023/09/11	1	92.06	1	95.20	92.10	0	3,593	0.00%
2023/09/08	1	92.50	0	0.00	93.70	1	3,549	0.03%
2023/09/07	0	0.00	1	97.10	96.80	-1	3,455	-0.03%
2023/09/06	1	107.50	1	108.00	107.50	0	3,319	0.00%
2023/09/05	2	109.00	0	0.00	106.50	2	3,251	0.06%
2023/08/28	1	107.50	1	107.00	107.50	0	3,146	0.00%
2023/08/21	0	0.00	3	107.17	112.50	-3	3,027	-0.10%
2023/08/18	0	0.00	1	100.50	103.00	-1	2,908	-0.03%
2023/08/07	1	94.30	2	94.95	94.40	-1	3,649	-0.03%
2023/08/02	2	94.30	0	0.00	92.20	2	3,684	0.05%
2023/08/01	1	94.50	0	0.00	94.80	1	3,688	0.03%
2023/07/31	0	0.00	1	95.70	94.00	-1	3,720	-0.03%
2023/07/27	1	97.60	0	0.00	96.40	1	3,829	0.03%
2023/07/25	1	100.00	1	101.00	102.00	0	3,886	0.00%
2023/07/24	0	0.00	2	98.70	100.00	-2	3,867	-0.05%
2023/07/21	2	97.00	0	0.00	96.80	2	4,133	0.05%
2023/07/20	1	99.60	0	0.00	98.50	1	4,489	0.02%
2023/07/19	0	0.00	1	103.00	100.00	-1	4,546	-0.02%
2023/07/14	0	0.00	1	93.20	97.10	-1	5,242	-0.02%
2023/07/13	0	0.00	1	93.70	92.50	-1	5,379	-0.02%
2023/07/12	2	93.70	0	0.00	93.40	2	5,425	0.04%
2023/07/05	2	103.00	0	0.00	103.50	2	6,084	0.03%
2023/07/03	1	101.00	1	103.00	102.50	0	6,203	0.00%
2023/06/30	1	111.50	0	0.00	106.00	1	6,188	0.02%
2023/06/28	1	97.90	1	98.50	98.60	0	6,094	0.00%
2023/06/27	1	99.60	2	97.80	98.00	-1	6,211	-0.02%
2023/06/26	1	94.30	0	0.00	94.20	1	6,377	0.02%
2023/06/16	0	0.00	1	99.20	96.60	-1	6,819	-0.01%
2023/06/06	1	114.00	0	0.00	108.50	1	6,644	0.02%
2023/05/19	0	0.00	1	114.00	107.00	-1	6,476	-0.02%
2023/05/18	1	113.00	0	0.00	112.50	1	6,413	0.02%
2023/05/15	0	0.00	1	107.50	106.50	-1	6,148	-0.02%
2023/05/11	1	113.50	0	0.00	113.50	1	5,643	0.02%
2023/05/10	0	0.00	1	126.00	126.00	-1	5,561	-0.02%
2023/05/09	1	126.00	0	0.00	124.00	1	5,545	0.02%
2023/05/05	1	131.50	0	0.00	130.50	1	5,485	0.02%
2023/04/26	35	111.50	35	110.43	112.50	0	5,183	0.00%
2023/04/25	0	0.00	2	114.00	112.00	-2	4,868	-0.04%
2023/04/20	3	118.17	2	112.50	112.50	1	4,139	0.02%
2023/04/17	0	0.00	1	106.00	104.00	-1	3,383	-0.03%
2023/04/14	1	106.00	0	0.00	103.00	1	3,305	0.03%
2023/04/13	2	108.50	3	107.67	108.00	-1	3,180	-0.03%
2023/04/12	0	0.00	1	96.30	104.50	-1	2,866	-0.03%
2023/04/11	1	94.00	0	0.00	95.00	1	2,683	0.04%
2023/03/31	10	90.16	11	91.85	92.10	-1	2,414	-0.04%
2023/03/30	16	89.65	15	90.45	91.20	1	2,366	0.04%
2023/03/29	2	91.95	2	92.25	92.20	0	2,298	0.00%
2023/03/28	11	92.20	11	90.01	92.70	0	2,232	0.00%
2023/03/27	17	97.25	16	96.97	96.70	1	2,073	0.05%
2023/03/24	1	91.20	4	90.90	95.70	-3	1,851	-0.16%
2023/03/23	0	0.00	3	87.30	87.00	-3	1,598	-0.19%
2023/03/06	1	81.00	0	0.00	79.20	1	1,537	0.07%
2023/02/24	5	80.90	5	79.60	79.60	0	1,374	0.00%
2023/02/23	2	77.60	1	77.80	77.80	1	1,204	0.08%
2023/02/16	0	0.00	2	69.00	68.80	-2	1,072	-0.19%
2023/02/01	0	0.00	1	68.40	68.60	-1	1,041	-0.10%
2022/12/12	0	0.00	2	70.90	70.30	-2	1,355	-0.15%
2022/12/09	0	0.00	4	68.98	70.20	-4	1,270	-0.31%
2022/12/07	1	66.30	2	66.10	63.90	-1	1,244	-0.08%
2022/11/09	0	0.00	3	60.60	60.60	-3	1,843	-0.16%
2022/11/07	3	58.20	0	0.00	58.10	3	1,822	0.16%
2022/09/23	2	68.35	2	72.45	67.80	0	1,479	0.00%
2022/09/22	1	69.70	1	68.80	70.30	0	1,329	0.00%
2022/09/19	1	67.00	0	0.00	66.00	1	1,313	0.08%
2022/09/08	0	0.00	1	68.40	68.40	-1	1,258	-0.08%
2022/09/06	1	65.20	0	0.00	65.50	1	1,243	0.08%
2022/09/05	1	70.80	1	73.20	71.30	0	1,158	0.00%
2022/08/04	0	0.00	1	52.90	53.00	-1	719	-0.14%
2022/07/21	1	56.50	0	0.00	57.00	1	728	0.14%
2022/07/01	1	59.50	0	0.00	58.00	1	779	0.13%
2022/04/01	2	64.20	0	0.00	64.80	2	562	0.36%
2022/03/15	0	0.00	1	61.40	61.10	-1	705	-0.14%
2022/03/07	1	64.40	1	65.50	64.60	0	749	0.00%
2022/03/02	1	68.50	1	68.80	68.60	0	789	0.00%
2022/02/25	1	69.00	1	69.40	69.10	0	826	0.00%
2022/02/24	2	69.60	1	69.60	69.10	1	824	0.12%
2022/02/23	0	0.00	3	72.33	72.50	-3	814	-0.37%
2022/02/22	1	70.70	1	72.00	70.90	0	802	0.00%
2022/02/15	1	72.90	0	0.00	72.30	1	817	0.12%
2021/12/13	2	75.00	0	0.00	75.80	2	1,950	0.10%
2021/11/29	0	0.00	1	69.30	69.20	-1	1,796	-0.06%
2021/11/26	7	73.61	6	71.90	71.30	1	1,776	0.06%
2021/11/17	3	69.30	0	0.00	68.00	3	1,692	0.18%
2021/10/04	2	82.50	0	0.00	78.00	2	1,350	0.15%
2021/10/01	1	77.50	0	0.00	80.90	1	1,238	0.08%
2021/07/30	2	64.70	0	0.00	62.90	2	589	0.34%
2021/07/29	0	0.00	58	63.20	63.70	-58	585	-9.90%
2021/07/27	0	0.00	5	62.10	62.10	-5	587	-0.85%
2021/07/14	58	63.40	0	0.00	62.80	58	615	9.42%
2021/07/13	0	0.00	1	63.90	63.80	-1	619	-0.16%
2021/06/01	0	0.00	1	72.60	72.80	-1	624	-0.16%
2021/05/31	1	76.00	0	0.00	76.00	1	608	0.16%
2021/05/19	0	0.00	2	68.50	68.50	-2	629	-0.32%
2021/04/14	1	75.00	0	0.00	73.60	1	590	0.17%
2021/04/09	0	0.00	5	75.20	75.40	-5	580	-0.86%
2021/04/08	0	0.00	1	76.10	76.10	-1	572	-0.17%
2021/03/31	5	78.46	0	0.00	77.70	5	564	0.89%
2021/03/26	1	75.80	0	0.00	75.90	1	574	0.17%
2021/03/25	1	77.70	0	0.00	75.80	1	579	0.17%
2021/03/11	1	77.70	1	78.00	77.70	0	696	0.00%
2021/03/02	1	83.50	0	0.00	81.80	1	681	0.15%
2021/02/19	1	75.20	0	0.00	76.30	1	595	0.17%
2021/01/21	0	0.00	2	75.20	75.20	-2	546	-0.37%
2020/12/14	0	0.00	3	84.63	85.00	-3	621	-0.48%
2020/12/10	0	0.00	2	88.10	88.20	-2	621	-0.32%
2020/12/01	2	86.50	0	0.00	86.90	2	638	0.31%
2020/11/18	1	88.80	0	0.00	89.00	1	1,261	0.08%
2020/10/23	0	0.00	2	87.50	87.50	-2	1,492	-0.13%
2020/10/07	2	89.80	2	90.20	90.20	0	1,572	0.00%
2020/09/18	0	0.00	1	105.00	106.50	-1	1,805	-0.06%
2020/09/16	0	0.00	6	107.17	106.50	-6	1,813	-0.33%
2020/09/14	0	0.00	2	104.50	104.50	-2	1,826	-0.11%
2020/09/10	1	105.00	0	0.00	103.50	1	1,812	0.06%
2020/09/07	2	106.50	0	0.00	103.50	2	1,808	0.11%
2020/09/04	1	108.50	0	0.00	108.00	1	1,799	0.06%
2020/09/03	1	112.50	0	0.00	112.50	1	1,781	0.06%
2020/09/02	1	107.50	0	0.00	106.50	1	1,742	0.06%
2020/09/01	6	114.17	0	0.00	110.00	6	1,715	0.35%
2020/08/31	5	117.50	0	0.00	115.00	5	1,669	0.30%
2020/08/28	1	118.50	1	127.00	123.00	0	1,613	0.00%
2020/08/26	0	0.00	2	111.00	111.50	-2	1,434	-0.14%
2020/08/25	0	0.00	2	106.00	101.50	-2	1,327	-0.15%
2020/08/24	0	0.00	2	100.00	102.00	-2	1,297	-0.15%
2020/08/18	0	0.00	2	96.00	97.70	-2	1,237	-0.16%
2020/08/17	0	0.00	4	95.50	97.00	-4	1,219	-0.33%
2020/08/10	0	0.00	1	87.20	86.90	-1	1,196	-0.08%
2020/08/07	1	88.00	0	0.00	87.30	1	1,204	0.08%
2020/07/20	0	0.00	1	86.90	88.70	-1	1,411	-0.07%
2020/07/15	1	90.80	0	0.00	90.80	1	1,456	0.07%
2020/07/14	1	93.00	0	0.00	91.40	1	1,468	0.07%
2020/07/13	3	94.40	0	0.00	93.60	3	1,469	0.20%
2020/07/10	4	100.93	1	96.50	96.50	3	1,463	0.20%
2020/07/09	2	97.15	0	0.00	104.50	2	1,431	0.14%
2020/06/24	0	0.00	10	92.71	92.00	-10	1,410	-0.71%
2020/05/22	2	94.00	0	0.00	93.70	2	1,487	0.13%
2020/05/15	1	89.40	0	0.00	89.00	1	1,451	0.07%
2020/05/08	1	95.00	0	0.00	94.10	1	1,441	0.07%
2020/04/22	0	0.00	1	92.00	92.00	-1	1,484	-0.07%
2020/03/30	0	64.70	0	0.00	64.50	0	1,288	0.00%
2020/03/13	10	67.50	0	0.00	68.10	10	1,652	0.61%
2020/03/12	0	0.00	3	78.60	75.00	-3	1,631	-0.18%
2020/02/21	0	0.00	1	95.30	94.70	-1	1,930	-0.05%
2020/02/14	1	95.30	0	0.00	95.10	1	1,977	0.05%
2020/02/04	1	102.00	0	0.00	102.00	1	2,061	0.05%
2020/01/31	0	0.00	1	93.20	92.50	-1	1,940	-0.05%
2020/01/06	2	96.30	0	0.00	97.00	2	1,903	0.11%
2019/12/26	0	0.00	1	100.00	99.20	-1	1,917	-0.05%
2019/12/13	0	0.00	1	106.50	106.00	-1	1,665	-0.06%
2019/12/12	3	120.83	0	0.00	117.50	3	1,555	0.19%
2019/12/02	1	136.00	0	0.00	134.00	1	1,422	0.07%
2019/11/28	0	0.00	1	134.50	138.50	-1	1,426	-0.07%
2019/11/27	2	133.00	0	0.00	133.00	2	1,382	0.14%
2019/11/22	1	135.50	0	0.00	134.50	1	1,091	0.09%
2019/10/25	1	138.50	0	0.00	137.00	1	936	0.11%
2019/08/05	1	155.00	0	0.00	150.50	1	1,085	0.09%
2019/06/24	0	0.00	1	160.00	161.50	-1	962	-0.10%
2019/06/19	0	0.00	1	152.00	152.00	-1	923	-0.11%
2019/06/12	1	152.00	0	0.00	152.50	1	956	0.10%
2019/06/04	1	139.50	0	0.00	138.50	1	956	0.10%
2019/05/09	2	149.50	0	0.00	150.00	2	1,296	0.15%
2019/03/29	1	168.50	0	0.00	168.00	1	1,806	0.06%
2019/03/28	0	0.00	1	167.50	167.00	-1	1,809	-0.06%
2019/03/25	0	170.00	0	0.00	169.50	0	1,859	0.00%
2019/03/21	1	175.00	0	0.00	175.00	1	1,948	0.05%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/01/17	2	172.50	2	171.00	170.50	0	2,451	0.00%
2019/01/10	4	186.50	4	184.50	175.50	0	2,440	0.00%
2019/01/03	0	0.00	7	170.14	173.00	-7	2,269	-0.31%
2018/12/28	0	0.00	3	166.67	165.50	-3	2,243	-0.13%
2018/12/20	1	161.50	1	159.50	159.50	0	2,521	0.00%
2018/12/18	3	164.00	0	0.00	161.00	3	2,505	0.12%
2018/12/17	2	163.50	0	0.00	163.50	2	2,514	0.08%
2018/12/07	0	0.00	1	152.00	151.50	-1	2,435	-0.04%
2018/12/05	1	169.50	1	171.00	169.00	0	2,364	0.00%
2018/11/30	2	157.50	2	162.50	161.00	0	2,356	0.00%
2018/11/26	1	143.50	0	0.00	144.00	1	2,270	0.04%
2018/11/21	1	150.00	0	0.00	147.00	1	2,298	0.04%
2018/11/05	0	0.00	1	181.00	181.00	-1	1,886	-0.05%
2018/11/02	0	0.00	10	195.00	199.50	-10	1,819	-0.55%
2018/10/29	1	196.00	0	0.00	193.00	1	1,766	0.06%
2018/10/26	0	0.00	4	192.50	190.50	-4	1,743	-0.23%
2018/10/25	7	193.43	0	0.00	189.50	7	1,751	0.40%
2018/10/24	5	190.00	0	0.00	194.00	5	1,715	0.29%
2018/10/23	2	192.25	0	0.00	187.00	2	1,692	0.12%
2018/09/07	2	197.00	2	189.00	191.00	0	1,574	0.00%
2018/09/06	1	206.50	1	203.50	203.50	0	1,541	0.00%
2018/09/05	1	215.00	1	215.50	215.00	0	1,505	0.00%
2018/08/23	1	244.50	0	0.00	244.00	1	1,517	0.07%
2018/07/27	1	261.50	1	257.50	262.00	0	2,288	0.00%
2018/07/23	5	251.00	0	0.00	240.50	5	2,626	0.19%
2018/07/05	1	301.00	1	298.00	295.00	0	3,108	0.00%
2018/07/02	1	321.00	0	0.00	315.00	1	3,124	0.03%
2018/06/21	0	0.00	3	291.67	301.00	-3	3,113	-0.10%
2018/06/20	0	0.00	1	292.00	291.00	-1	3,113	-0.03%
2018/06/01	1	315.50	0	0.00	315.50	1	3,684	0.03%
2018/05/30	3	313.00	0	0.00	309.00	3	3,674	0.08%
2018/05/25	1	333.50	1	328.00	320.50	0	3,594	0.00%
2018/05/21	1	324.00	1	326.00	324.00	0	3,366	0.00%
2018/05/15	1	328.00	0	0.00	325.50	1	3,288	0.03%
2018/05/04	0	0.00	1	323.00	322.00	-1	2,939	-0.03%
2018/05/03	1	343.00	0	0.00	338.00	1	2,830	0.04%
2018/05/02	0	0.00	2	320.00	325.00	-2	2,670	-0.07%
2018/04/26	0	0.00	1	306.50	288.00	-1	2,400	-0.04%
2018/04/17	0	0.00	5	248.50	249.50	-5	1,785	-0.28%
2018/04/11	1	237.50	0	0.00	237.50	1	1,685	0.06%
2018/04/10	1	237.00	0	0.00	236.50	1	1,678	0.06%
2018/03/29	1	240.00	0	0.00	241.50	1	1,547	0.06%
2018/03/13	1	246.50	0	0.00	245.50	1	1,310	0.08%
2018/03/12	5	249.50	0	0.00	255.00	5	1,270	0.39%
2018/03/08	4	254.63	1	248.00	246.50	3	1,156	0.26%
2018/03/06	0	0.00	1	210.50	213.00	-1	807	-0.12%
2018/02/22	0	0.00	1	198.50	197.50	-1	797	-0.13%
2018/02/21	0	0.00	1	194.00	195.50	-1	791	-0.13%
2018/02/06	1	184.50	0	0.00	181.00	1	824	0.12%
2018/01/31	0	0.00	2	200.50	200.50	-2	815	-0.25%
2018/01/29	2	206.00	0	0.00	206.00	2	810	0.25%
2018/01/26	1	208.00	0	0.00	205.50	1	813	0.12%
2018/01/25	0	0.00	2	204.50	204.00	-2	806	-0.25%
2018/01/16	1	206.00	0	0.00	201.00	1	941	0.11%