巨大 (9921)-德信-和平券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	153.50	0	0.00	151.00	1	2,286	0.04%
2024/11/20	0.1	150.50	0	0.00	149.00	0.1	2,261	0.00%
2024/11/19	2	150.00	0	0.00	149.00	2	2,235	0.09%
2024/11/14	0.2	155.59	0	0.00	155.50	0.2	2,082	0.01%
2024/11/12	1.1	160.50	0	0.00	159.00	1.1	2,016	0.05%
2024/11/11	0.1	164.00	0	0.00	166.00	0.1	2,012	0.00%
2024/11/05	0.1	178.50	0	0.00	178.50	0.1	1,971	0.01%
2024/10/28	1	184.00	3	189.00	184.00	-2	2,099	-0.10%
2024/10/22	3	186.00	0	0.00	186.00	3	2,150	0.14%
2024/10/21	0.1	184.50	0	0.00	185.50	0.1	2,145	0.00%
2024/10/07	1	203.50	0	0.00	205.50	1	2,029	0.05%
2024/08/21	0	0.00	1	243.50	244.00	-1	1,890	-0.05%
2024/07/31	0	0.00	1	237.50	237.00	-1	1,891	-0.05%
2024/07/02	1	204.00	0	0.00	204.00	1	1,951	0.05%
2024/04/16	0	0.00	1	220.00	222.50	-1	2,669	-0.04%
2024/04/11	0	0.00	1	225.50	223.50	-1	2,548	-0.04%
2024/04/02	1	206.00	0	0.00	207.50	1	2,416	0.04%
2024/03/28	0	0.00	1	226.50	225.00	-1	2,222	-0.04%
2024/03/27	0	0.00	1	220.00	224.00	-1	2,183	-0.05%
2024/03/25	0	0.00	1	222.00	219.00	-1	2,134	-0.05%
2024/03/22	6	220.08	5	222.00	222.00	1	2,115	0.05%
2024/03/20	2	226.75	1	229.00	229.50	1	2,060	0.05%
2024/03/13	1	212.00	0	0.00	212.50	1	1,852	0.05%
2024/02/29	0	0.00	1	205.00	204.00	-1	2,161	-0.05%
2024/02/23	0	0.00	2.1	200.00	200.00	-2.1	2,112	-0.10%
2024/02/22	1	196.00	0	0.00	195.50	1	2,115	0.05%
2024/02/20	1	199.00	1	201.00	199.00	0	2,168	0.00%
2024/02/16	2	194.75	3.1	198.19	202.00	-1.1	2,254	-0.05%
2024/01/25	0	0.00	1	177.00	175.50	-1	2,224	-0.04%
2024/01/22	1	170.00	0	0.00	171.00	1	2,201	0.05%
2024/01/17	0.1	168.50	0	0.00	167.00	0.1	2,206	0.00%
2024/01/12	0	0.00	2	175.00	175.00	-2	2,191	-0.09%
2024/01/11	2.1	173.45	0	0.00	175.00	2.1	2,203	0.09%
2023/12/25	0	0.00	1	183.00	186.00	-1	2,231	-0.04%
2023/12/15	0	0.00	1	180.00	181.50	-1	2,213	-0.05%
2023/12/06	0.1	186.00	0	0.00	185.00	0.1	2,232	0.00%
2023/12/05	0	0.00	1	186.50	186.50	-1	2,233	-0.04%
2023/11/29	0	0.00	1	183.00	185.50	-1	1,692	-0.06%
2023/11/28	1	186.00	0.1	181.00	185.50	0.9	1,636	0.05%
2023/11/15	1	168.50	1	170.00	171.00	0	1,372	0.00%
2023/11/10	1	168.50	3	168.50	168.50	-2	1,286	-0.16%
2023/11/06	3	173.33	0	0.00	173.50	3	1,267	0.24%
2023/11/02	1	162.00	0	0.00	162.50	1	1,209	0.08%
2023/10/26	0.1	167.00	0	0.00	165.00	0.1	1,176	0.01%
2023/10/11	1	177.00	0	0.00	177.00	1	1,184	0.08%
2023/09/27	0.1	178.50	0	0.00	178.00	0.1	1,178	0.00%
2023/09/19	2	187.75	0	0.00	186.50	2	1,163	0.17%
2023/08/17	1	206.50	0	0.00	207.00	1	1,261	0.08%
2023/08/02	1	219.50	0	0.00	221.00	1	1,493	0.07%
2023/08/01	1	229.00	0	0.00	230.50	1	1,479	0.07%
2023/05/22	0	0.00	1	198.00	199.00	-1	1,918	-0.05%
2023/05/15	1	198.00	0	0.00	198.00	1	1,837	0.05%
2023/05/12	0	0.00	0.1	201.00	201.00	-0.1	1,795	0.00%
2023/04/21	0.1	182.00	0	0.00	182.00	0.1	1,626	0.00%
2023/04/12	1	182.50	6.2	190.46	188.50	-5.2	1,521	-0.34%
2023/04/07	1	174.00	0	0.00	173.50	1	1,385	0.07%
2023/03/24	1	178.00	0	0.00	176.00	1	1,181	0.08%
2023/03/22	0	0.00	2	177.25	181.50	-2	1,177	-0.17%
2023/03/17	1	169.50	0	0.00	169.50	1	1,181	0.08%
2023/03/16	0.1	173.50	0	0.00	173.50	0.1	1,131	0.01%
2023/03/14	1	180.50	0	0.00	180.50	1	1,053	0.09%
2023/03/13	1.1	193.20	0	0.00	186.50	1.1	1,011	0.10%
2023/03/08	0	202.31	0	0.00	203.00	0	943	0.01%
2022/12/14	1	209.00	1	210.50	214.50	0	1,079	0.00%
2022/12/09	0	0.00	0	230.00	231.50	0	916	0.00%
2022/11/11	0	0.00	2	230.75	233.00	-2	851	-0.23%
2022/11/09	0	0.00	1	220.00	222.50	-1	848	-0.12%
2022/10/28	1	205.00	0	0.00	205.00	1	867	0.12%
2022/10/27	0	0.00	1	215.00	212.00	-1	866	-0.12%
2022/10/19	1	210.50	0	0.00	210.50	1	832	0.12%
2022/10/17	0	0.00	1	213.00	215.50	-1	837	-0.12%
2022/09/23	1	215.00	0	0.00	214.50	1	820	0.12%
2022/09/22	1	221.00	0	0.00	221.00	1	824	0.12%
2022/09/12	0	0.00	1	237.00	235.00	-1	858	-0.12%
2022/09/01	1	228.00	0	0.00	232.00	1	855	0.12%
2022/08/29	1	240.00	0	0.00	241.00	1	828	0.12%
2022/07/26	0	0.00	1	249.00	248.00	-1	883	-0.11%
2022/07/22	1	245.50	0	0.00	245.00	1	888	0.11%
2022/07/21	0	0.00	1	240.00	245.50	-1	887	-0.11%
2022/07/15	1	223.00	0	0.00	223.00	1	902	0.11%
2022/07/13	1	230.00	0	0.00	227.00	1	892	0.11%
2022/05/25	0	0.00	1	242.00	242.00	-1	947	-0.11%
2022/05/24	1	234.50	0	0.00	233.50	1	967	0.10%
2022/05/20	0	0.00	1	241.00	239.00	-1	986	-0.10%
2022/05/19	1	234.50	0	0.00	236.50	1	979	0.10%
2022/05/18	0	0.00	1	250.50	250.50	-1	971	-0.10%
2022/05/13	0	0.00	1	234.00	233.50	-1	963	-0.10%
2022/04/11	1	268.00	1	270.00	265.50	0	962	0.00%
2022/03/30	1	253.00	1	256.00	263.00	0	889	0.00%
2022/03/29	1	250.00	1	252.50	249.50	0	873	0.00%
2022/02/15	1	300.00	0	0.00	300.00	1	787	0.13%
2022/02/07	1	297.00	0	0.00	300.00	1	832	0.12%
2022/01/21	1	314.00	0	0.00	317.00	1	783	0.13%
2021/12/10	0	0.00	1	332.00	332.00	-1	854	-0.12%
2021/11/08	1	308.00	0	0.00	304.00	1	913	0.11%
2021/05/28	0	0.00	1	337.50	333.00	-1	1,362	-0.07%
2021/05/21	1	321.50	0	0.00	318.50	1	1,411	0.07%
2021/03/31	0	0.00	1	344.50	344.00	-1	1,458	-0.07%
2021/03/30	0	0.00	1	334.00	340.00	-1	1,400	-0.07%
2021/03/24	1	283.00	0	0.00	282.50	1	1,280	0.08%
2021/03/11	0	0.00	2	285.25	284.50	-2	1,322	-0.15%
2021/03/04	2	279.25	0	0.00	276.50	2	1,303	0.15%
2021/03/03	0	0.00	1	285.50	285.00	-1	1,292	-0.08%
2021/03/02	1	282.00	1	285.00	280.00	0	1,295	0.00%
2021/02/26	1	282.00	0	0.00	281.00	1	1,297	0.08%
2021/02/23	0	0.00	1	287.00	286.00	-1	1,254	-0.08%
2021/02/22	1	281.00	0	0.00	283.00	1	1,246	0.08%
2021/02/19	0	0.00	1	284.50	283.00	-1	1,253	-0.08%
2021/02/18	1	281.00	2	289.50	282.00	-1	1,252	-0.08%
2021/02/17	2	282.50	0	0.00	283.00	2	1,231	0.16%
2021/01/08	0	0.00	1	282.00	281.50	-1	1,400	-0.07%
2021/01/04	1	270.00	1	272.50	275.00	0	1,399	0.00%
2020/12/30	0	0.00	3	269.83	272.00	-3	1,398	-0.21%
2020/12/29	2	265.75	3	267.00	265.50	-1	1,385	-0.07%
2020/12/25	1	260.00	1	263.50	260.00	0	1,411	0.00%
2020/12/23	1	262.00	0	0.00	261.00	1	1,437	0.07%
2020/12/22	1	262.50	2	265.50	262.00	-1	1,473	-0.07%
2020/12/21	3	263.50	0	0.00	259.00	3	1,492	0.20%
2020/12/18	1	272.00	0	0.00	271.50	1	1,450	0.07%
2020/12/17	1	274.00	0	0.00	275.00	1	1,454	0.07%
2020/12/15	0	0.00	1	267.00	269.00	-1	1,458	-0.07%
2020/12/14	1	263.00	0	0.00	261.50	1	1,458	0.07%
2020/12/09	0	0.00	1	275.50	275.00	-1	1,434	-0.07%
2020/12/07	1	272.50	0	0.00	271.00	1	1,451	0.07%
2020/12/04	0	0.00	1	286.00	279.50	-1	1,434	-0.07%
2020/12/03	1	279.50	0	0.00	279.50	1	1,421	0.07%
2020/11/20	0	0.00	1	287.00	286.00	-1	1,471	-0.07%
2020/11/19	1	282.00	0	0.00	283.50	1	1,486	0.07%
2020/09/02	1	303.50	1	304.00	304.00	0	1,923	0.00%
2020/07/31	0	0.00	4	309.63	308.50	-4	2,324	-0.17%
2020/07/22	1	304.50	0	0.00	310.00	1	2,655	0.04%
2020/07/21	1	307.50	0	0.00	307.50	1	2,659	0.04%
2020/07/16	2	318.25	0	0.00	317.00	2	2,683	0.07%
2020/07/02	0	0.00	1	276.50	279.50	-1	2,674	-0.04%
2020/07/01	0	0.00	2	269.50	271.50	-2	2,672	-0.07%
2020/06/29	2	254.00	0	0.00	256.50	2	2,615	0.08%
2020/06/11	1	266.50	1	273.00	260.00	0	2,553	0.00%
2020/06/08	3	249.50	3	253.00	245.00	0	2,510	0.00%
2020/05/21	0	0.00	1	236.00	244.00	-1	2,356	-0.04%
2020/05/20	1	232.50	1	230.50	228.50	0	2,301	0.00%
2020/05/19	0	0.00	1	223.00	218.00	-1	2,233	-0.04%
2020/05/18	0	0.00	2	208.25	215.00	-2	2,188	-0.09%
2020/05/15	0	0.00	2	197.00	199.00	-2	2,107	-0.09%
2020/05/13	0	0.00	1	193.00	193.00	-1	2,047	-0.05%
2020/05/12	5	187.50	5	189.50	192.00	0	2,027	0.00%
2020/05/05	0	0.00	1	186.50	189.00	-1	1,854	-0.05%
2020/04/17	0	0.00	1	143.00	141.50	-1	1,465	-0.07%
2020/04/16	1	132.50	0	0.00	134.50	1	1,442	0.07%
2020/04/14	0	0.00	1	141.00	142.50	-1	1,372	-0.07%
2020/04/13	1	133.50	0	0.00	132.50	1	1,344	0.07%
2020/04/09	0	0.00	1	140.00	139.50	-1	1,339	-0.07%
2020/04/01	1	133.00	0	0.00	131.50	1	1,242	0.08%
2020/03/26	0	0.00	1	150.00	144.50	-1	1,171	-0.09%
2020/03/16	1	138.00	0	0.00	133.00	1	1,009	0.10%
2020/03/05	0	0.00	1	176.00	177.00	-1	875	-0.11%
2020/03/04	0	0.00	1	171.50	171.50	-1	863	-0.12%
2020/02/25	1	166.50	0	0.00	171.00	1	800	0.12%
2020/02/24	2	170.50	0	0.00	169.00	2	788	0.25%
2020/02/21	2	178.25	0	0.00	177.00	2	760	0.26%
2020/02/19	0	0.00	1	181.50	180.00	-1	759	-0.13%
2020/02/03	1	179.00	0	0.00	177.00	1	734	0.14%
2020/01/13	1	194.00	0	0.00	195.50	1	614	0.16%
2020/01/10	1	195.50	0	0.00	193.00	1	602	0.17%
2020/01/06	1	202.00	0	0.00	201.50	1	579	0.17%
2019/12/20	0	0.00	1	211.00	213.00	-1	681	-0.15%
2019/12/09	1	203.00	0	0.00	202.00	1	676	0.15%
2019/12/06	1	209.00	0	0.00	206.00	1	659	0.15%
2019/12/05	1	215.00	0	0.00	210.50	1	651	0.15%
2019/10/30	0	0.00	2	228.00	228.50	-2	861	-0.23%
2019/10/15	0	0.00	1	217.50	213.00	-1	905	-0.11%
2019/10/08	0	0.00	1	217.00	217.00	-1	895	-0.11%
2019/10/07	1	208.50	0	0.00	211.50	1	877	0.11%
2019/10/04	0	0.00	1	211.50	209.50	-1	886	-0.11%
2019/10/02	0	0.00	1	210.00	213.50	-1	878	-0.11%
2019/10/01	2	203.50	0	0.00	205.00	2	858	0.23%
2019/09/20	1	215.00	0	0.00	212.00	1	855	0.12%
2019/09/02	1	213.50	0	0.00	214.50	1	989	0.10%
2019/08/28	1	219.50	0	0.00	218.00	1	985	0.10%
2019/05/28	0	0.00	1	229.00	229.00	-1	1,406	-0.07%
2019/05/23	1	218.50	0	0.00	218.00	1	1,353	0.07%
2019/04/29	0	0.00	1	222.00	226.00	-1	1,220	-0.08%
2019/04/24	1	214.00	0	0.00	211.00	1	1,170	0.09%
2019/04/17	0	0.00	1	219.00	217.00	-1	1,156	-0.09%
2019/04/16	0	0.00	1	216.00	216.50	-1	1,169	-0.09%
2019/04/01	1	207.00	0	0.00	209.00	1	1,176	0.08%
2019/03/29	0	0.00	2	214.00	220.00	-2	1,144	-0.17%
2019/03/20	0	0.00	2	201.50	205.00	-2	1,150	-0.17%
2019/03/14	0	0.00	1	189.00	191.00	-1	1,200	-0.08%
2019/03/13	0	0.00	1	182.50	185.00	-1	1,164	-0.09%
2019/03/12	0	0.00	1	178.00	176.00	-1	1,154	-0.09%
2019/02/14	0	0.00	1	152.00	154.00	-1	1,349	-0.07%
2019/02/13	1	146.00	0	0.00	148.00	1	1,366	0.07%
2019/01/09	1	161.00	1	160.50	160.00	0	1,238	0.00%
2019/01/07	0	0.00	1	160.00	160.50	-1	1,209	-0.08%
2019/01/04	1	156.50	1	155.50	153.50	0	1,191	0.00%
2019/01/03	0	0.00	1	156.00	156.00	-1	1,183	-0.08%
2018/11/15	0	0.00	1	140.00	140.50	-1	678	-0.15%
2018/11/12	0	0.00	1	134.50	129.50	-1	550	-0.18%
2018/11/08	0	0.00	1	123.50	124.50	-1	523	-0.19%
2018/11/01	1	116.00	0	0.00	117.00	1	563	0.18%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/09/25	0	0.00	1	133.00	133.50	-1	541	-0.18%
2018/03/16	0	0.00	1	162.50	165.50	-1	506	-0.20%
2018/03/08	1	158.00	0	0.00	157.50	1	499	0.20%
2018/01/05	0	0.00	1	169.00	170.00	-1	434	-0.23%
2018/01/02	0	0.00	1	169.00	168.00	-1	426	-0.23%