台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18342.60142.6542.8023,3480.06%
2025/02/17542.6900.0042.5553,4550.14%
2025/02/1000.00242.1042.25-23,796-0.05%
2025/02/0500.000.142.2042.40-0.13,8530.00%
2025/02/04142.40241.7341.35-13,870-0.03%
2025/02/0300.00142.4542.45-13,892-0.03%
2025/01/222042.1500.0042.30203,9220.51%
2025/01/21642.3800.0042.2063,9400.15%
2025/01/1500.00141.0040.80-14,055-0.02%
2025/01/13340.2300.0040.3534,1420.07%
2025/01/10640.1500.0039.9564,1230.15%
2025/01/08341.9800.0041.8534,0840.07%
2024/12/31642.7500.0042.9064,2430.14%
2024/12/2700.000.343.0543.05-0.34,308-0.01%
2024/12/2400.00143.6043.25-14,649-0.02%
2024/12/1300.004545.1545.10-455,326-0.84%
2024/12/121646.3900.0046.20165,3170.30%
2024/12/11345.8300.0045.7535,3390.06%
2024/12/1000.000.245.9045.80-0.25,3750.00%
2024/12/062646.171045.7046.20165,6030.29%
2024/12/05245.5000.0045.5525,5960.04%
2024/12/04545.6900.0045.8055,6510.09%
2024/11/2900.000.244.9044.80-0.25,9610.00%
2024/11/28444.8800.0044.9046,0870.07%
2024/11/26546.0000.0046.1056,0530.08%
2024/11/25346.3000.0046.5036,0770.05%
2024/11/1500.003046.2346.35-306,900-0.43%
2024/11/0500.00247.1047.30-28,166-0.02%
2024/11/0100.00347.1047.15-39,292-0.03%
2024/10/29546.6000.0046.80510,2860.05%
2024/10/2500.001.246.9147.05-1.210,833-0.01%
2024/10/2400.000.647.0547.05-0.611,765-0.01%
2024/10/1700.00648.2048.20-614,677-0.04%
2024/10/151047.6000.0047.901016,4220.06%
2024/10/1400.003046.9546.90-3016,907-0.18%
2024/10/08247.7500.0047.95217,8280.01%
2024/10/0700.00548.4548.45-517,842-0.03%
2024/10/0400.00147.8047.80-117,865-0.01%
2024/09/3000.00348.7548.95-317,881-0.02%
2024/09/2300.002046.6046.95-2018,001-0.11%
2024/09/20247.60648.1647.50-417,966-0.02%
2024/09/1900.00349.1049.25-317,660-0.02%
2024/09/18147.10147.4547.45017,5150.00%
2024/09/11246.05146.1045.85117,9350.01%
2024/09/0600.002046.9046.85-2018,050-0.11%
2024/09/04146.80446.7946.40-319,016-0.02%
2024/09/030.147.7000.0047.550.119,7400.00%
2024/09/02448.55149.1548.40319,8350.02%
2024/08/30148.30149.2549.25019,8980.00%
2024/08/2900.00548.1048.20-519,899-0.03%
2024/08/2300.00247.6848.10-220,621-0.01%
2024/08/21347.93248.1547.75120,6980.00%
2024/08/20348.7700.0048.60320,6680.01%
2024/08/19549.8100.0049.80520,7390.02%
2024/08/140.149.80350.4049.85-2.921,276-0.01%
2024/08/121048.3500.0048.351022,4210.04%
2024/08/082046.304446.5446.60-2423,865-0.10%
2024/08/07545.814046.1646.10-3524,386-0.14%
2024/08/061345.13246.4044.801124,3760.05%
2024/08/052745.943345.7245.35-624,069-0.02%
2024/08/02450.651949.3049.40-1523,818-0.06%
2024/08/01151.00552.4452.80-423,733-0.02%
2024/07/3100.001150.8651.20-1124,074-0.05%
2024/07/30150.10150.4051.50025,3940.00%
2024/07/2913.152.811251.4751.001.126,3710.00%
2024/07/261151.152450.9851.30-1325,852-0.05%
2024/07/23148.90649.8049.80-525,150-0.02%
2024/07/221046.610.146.6546.559.924,8230.04%
2024/07/192548.22148.0548.052424,5120.10%
2024/07/181649.213049.4249.40-1424,073-0.06%
2024/07/171148.65649.0349.40523,5230.02%
2024/07/161345.8200.0046.501322,6410.06%
2024/07/15247.0000.0046.40222,1460.01%
2024/07/12547.40548.5046.70021,9310.00%
2024/07/1100.00646.2445.75-621,284-0.03%
2024/07/041445.60245.0045.151221,0960.06%
2024/07/02444.03144.7044.80320,9350.01%
2024/07/01344.2800.0044.25320,8820.01%
2024/06/28143.6000.0043.60120,8580.00%
2024/06/27443.44243.3043.30220,8120.01%
2024/06/19145.90145.3045.35020,4550.00%
2024/06/18145.851245.8046.00-1120,390-0.05%
2024/06/17245.5500.0044.85220,3460.01%
2024/06/14346.1000.0045.50320,3930.01%
2024/06/13645.40145.5045.05520,3270.02%
2024/06/12244.5500.0044.35220,3100.01%
2024/06/11347.1500.0045.85320,2400.01%
2024/06/071548.053247.9347.55-1719,610-0.09%
2024/06/06245.00245.2045.05018,8100.00%
2024/06/0417.444.8400.0044.9017.418,6050.09%
2024/05/312045.33144.6044.601918,4510.10%
2024/05/3000.001844.4043.85-1818,087-0.10%
2024/05/2900.00145.4544.55-117,968-0.01%
2024/05/28345.0500.0045.40317,7330.02%
2024/05/27544.0000.0043.80517,5090.03%
2024/05/24343.4300.0043.65317,3800.02%
2024/05/232043.49543.5043.251517,2480.09%
2024/05/22144.6000.0044.70116,9410.01%
2024/05/2100.00744.7544.35-716,725-0.04%
2024/05/20545.4200.0045.30516,3940.03%
2024/05/172646.83146.5046.602515,9070.16%
2024/05/16546.9411.947.4946.90-6.915,266-0.05%
2024/05/1500.006545.3946.55-6514,328-0.45%
2024/05/142342.61142.7542.652213,2930.17%
2024/05/13343.501743.3943.90-1412,576-0.11%
2024/05/10540.9500.0040.50511,8600.04%
2024/05/092040.5900.0040.202011,6420.17%
2024/05/08240.652440.6040.70-2211,406-0.19%
2024/05/071142.29242.1541.80911,0710.08%
2024/05/061943.5327.743.3643.10-8.710,526-0.08%
2024/05/035042.262042.2842.45309,7540.31%
2024/05/02641.942842.1642.25-228,177-0.27%
2024/04/30139.602038.8038.45-196,856-0.28%
2024/04/2900.001138.7538.75-116,442-0.17%
2024/04/2600.00237.8037.90-26,187-0.03%
2024/04/25236.8500.0036.8525,9460.03%
2024/04/2300.000.936.7636.95-0.95,998-0.02%
2024/04/22136.8000.0036.6016,0180.02%
2024/04/16134.3000.0034.4515,2630.02%
2024/04/091234.8800.0034.95125,1710.23%
2024/04/08634.4900.0034.5065,3540.11%
2024/03/27335.3500.0035.2535,4120.06%
2024/03/2600.00934.9535.20-95,387-0.17%
2024/03/21535.2000.0035.3555,3250.09%
2024/03/20234.3000.0034.1525,7120.04%
2024/03/194534.214334.2134.1025,7450.03%
2024/03/181034.6500.0034.70105,6170.18%
2024/03/15235.2000.0035.0025,5680.04%
2024/03/143535.3800.0035.50355,4570.64%
2024/03/132036.8900.0036.85205,1910.39%
2024/03/12536.7500.0036.9555,1820.10%
2024/03/111036.4000.0036.40105,1930.19%
2024/03/082035.9000.0035.85205,1660.39%
2024/03/0700.00135.7535.85-15,293-0.02%
2024/03/04135.8500.0035.6515,3030.02%
2024/02/29235.9800.0036.3525,2610.04%
2024/02/2700.00136.2036.20-15,240-0.02%
2024/02/2300.00736.8636.70-75,259-0.13%
潤泰新 相關文章