• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3798人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1201.40201.30-0.111,0510.00%
2025/01/200.1198.005.3198.18198.30-5.311,062-0.05%
2025/01/1700.001196.25196.30-111,074-0.01%
2025/01/160.1198.100.1197.90198.05010,9790.00%
2025/01/153.4194.4200.00194.103.410,8600.03%
2025/01/141194.850.1195.65195.600.910,7920.01%
2025/01/134.1194.7800.00194.404.111,1490.04%
2025/01/101.1198.2500.00199.001.110,9600.01%
2025/01/096.4200.2900.00199.056.411,1180.06%
2025/01/080.1201.6500.00201.350.111,2240.00%
2025/01/0700.001.8205.01204.40-1.811,195-0.02%
2025/01/0600.008.5201.07202.15-8.511,134-0.08%
2025/01/031196.3500.00196.00110,9120.01%
2025/01/021.2193.631195.55194.050.210,9520.00%
2024/12/310195.9500.00195.75010,9620.00%
2024/12/302198.2800.00197.80210,9790.02%
2024/12/2700.001.2198.88198.90-1.210,992-0.01%
2024/12/252198.0000.00198.40211,2040.02%
2024/12/230194.900.5196.77197.25-0.511,4410.00%
2024/12/200.3192.3000.00192.600.311,4210.00%
2024/12/192.5194.0300.00194.402.511,3680.02%
2024/12/181196.6500.00197.10111,3780.01%
2024/12/171197.901.4197.86197.10-0.311,4040.00%
2024/12/160.2195.952197.60196.10-1.811,402-0.02%
2024/12/1300.003195.30195.30-311,378-0.03%
2024/12/121195.2500.00195.15111,3780.01%
2024/12/110193.101193.00192.90-111,556-0.01%
2024/12/090196.102196.10196.00-211,608-0.02%
2024/12/0600.001196.00195.75-111,784-0.01%
2024/12/050196.351195.85196.50-111,813-0.01%
2024/12/0400.001194.50195.45-111,836-0.01%
2024/12/0300.000194.00194.30012,2250.00%
2024/12/020190.601191.10191.70-112,219-0.01%
2024/11/291.1186.8900.00187.251.112,1770.01%
2024/11/280.2186.604186.45186.80-3.812,176-0.03%
2024/11/270.3187.7600.00187.100.312,1370.00%
2024/11/262189.3000.00189.85211,9950.02%
2024/11/250194.5000.00192.35011,8940.00%
2024/11/220192.0000.00193.05011,9530.00%
2024/11/213189.0000.00189.35311,9530.03%
2024/11/201191.4800.00191.45111,7760.01%
2024/11/191191.800191.65192.25111,7710.01%
2024/11/180.2189.8700.00189.650.211,8240.00%
2024/11/151191.0000.00192.35111,7560.01%
2024/11/1419.1191.680.4192.15191.0018.711,8530.16%
2024/11/130.1193.3500.00192.750.111,8420.00%
2024/11/125194.1900.00194.00512,0000.04%
2024/11/110197.4000.00199.10011,7440.00%
2024/11/0800.001.1199.52199.00-1.111,831-0.01%
2024/11/070197.8500.00197.45012,0060.00%
2024/11/060194.651196.00195.20-112,212-0.01%
2024/11/051192.403193.52193.65-212,463-0.02%
2024/11/040191.2000.00192.95013,3470.00%
2024/11/011187.6500.00190.50114,1480.01%
2024/10/3000.002193.60191.80-214,315-0.01%
2024/10/299191.3200.00191.50914,3130.06%
2024/10/281196.050.1196.10196.050.914,0600.01%
2024/10/241194.541196.00194.80014,0420.00%
2024/10/233195.851196.30196.00214,3390.01%
2024/10/223.1196.211197.30197.302.114,3900.01%
2024/10/212198.813199.58198.05-114,602-0.01%
2024/10/182198.557198.80198.10-514,655-0.03%
2024/10/172.1193.0400.00193.302.114,4150.01%
2024/10/169.4192.876193.92193.003.414,4980.02%
2024/10/150194.652194.90196.40-214,422-0.01%
2024/10/144192.1200.00192.30414,3390.03%
2024/10/1100.008192.20192.15-814,407-0.06%
2024/10/093189.893189.73189.00014,3650.00%
2024/10/082186.151186.40187.25114,2960.01%
2024/10/070188.005187.67188.15-514,396-0.03%
2024/10/041183.6000.00183.60114,4610.01%
2024/09/3025.6184.4000.00183.9525.614,5290.18%
2024/09/270191.0000.00188.90014,4180.00%
2024/09/260.1189.000.3189.20189.30-0.214,3190.00%
2024/09/256187.571.1187.37187.754.914,1620.03%
2024/09/240183.207184.06185.00-714,037-0.05%
2024/09/230183.050.1182.65183.25013,9750.00%
2024/09/2000.002183.75182.45-213,992-0.01%
2024/09/1900.001.2179.46180.15-1.213,982-0.01%
2024/09/180.5177.1400.00177.850.514,0670.00%
2024/09/160.1178.7500.00178.750.114,0840.00%
2024/09/1300.009.2178.40178.40-9.214,174-0.06%
2024/09/120177.0500.00178.30014,5210.00%
2024/09/1000.001173.10172.35-114,420-0.01%
2024/09/0937.3170.921171.00172.0536.314,3730.25%
2024/09/0600.002174.35174.75-214,389-0.01%
2024/09/050.1173.0000.00172.300.114,3720.00%
2024/09/0419.3171.9800.00171.2519.314,4060.13%
2024/09/031.3180.758180.10180.05-6.714,022-0.05%
2024/09/021180.5900.00180.85114,1460.01%
2024/08/293.4179.9600.00180.503.414,0860.02%
2024/08/280.1181.654182.91183.00-3.914,056-0.03%
2024/08/271.1180.001180.45180.450.114,1020.00%
2024/08/260182.601182.00181.25-114,168-0.01%
2024/08/230180.956179.60180.95-614,091-0.04%
2024/08/211.3182.190182.75181.801.214,0580.01%
2024/08/201185.0000.00183.75113,9240.01%
2024/08/191184.421183.90183.65013,8450.00%
2024/08/161.2183.232183.18183.40-0.813,796-0.01%
2024/08/154179.9415.3180.04179.35-11.313,649-0.08%
2024/08/142181.502181.15180.75013,5700.00%
2024/08/131178.6000.00178.50113,3360.01%
2024/08/121178.695178.89178.05-413,356-0.03%
2024/08/091176.607175.53175.85-613,306-0.05%
2024/08/083.3170.992170.50170.551.313,0460.01%
2024/08/079172.3814.4173.50174.15-5.412,768-0.04%
2024/08/0619.1166.898.4166.30167.5010.812,3990.09%
2024/08/0513.1161.516.3159.23158.756.811,4320.06%
2024/08/0217.5175.851174.90174.7016.510,6090.16%
2024/08/010.1184.053183.70184.00-2.910,219-0.03%
2024/07/314178.941181.00180.85310,1280.03%
2024/07/301178.5400.00180.60110,0710.01%
2024/07/291181.001181.30180.6009,9570.00%
2024/07/266.3178.4500.00179.006.39,8660.06%
2024/07/2300.006.1184.77186.30-6.19,562-0.06%
2024/07/2210.3181.721180.90180.709.39,4500.10%
2024/07/192.3187.094187.28186.25-1.79,175-0.02%
2024/07/182.9190.160.3190.55190.602.69,0290.03%
2024/07/176.5195.9215.1195.15194.10-8.68,821-0.10%
2024/07/1620197.9500.00196.85208,7330.23%
2024/07/153197.921196.85196.7029,0190.02%
2024/07/1211.8197.062196.05196.359.88,9650.11%
2024/07/110201.252.1201.50202.75-28,857-0.02%
2024/07/101196.3300.00198.3518,9710.01%
2024/07/093197.1700.00197.6538,9830.03%
2024/07/041192.2500.00192.5018,5310.01%
2024/07/026185.3300.00185.3568,4430.07%
2024/06/2700.002.1184.99185.30-2.18,449-0.02%
2024/06/253.1183.061180.95183.902.18,3800.03%
2024/06/245.4184.382184.30184.003.48,2360.04%
2024/06/210188.450.1188.00188.6008,1250.00%
2024/06/2000.001.1189.43189.75-1.18,098-0.01%
2024/06/192186.5000.00187.9528,0220.02%
2024/06/1800.002182.35183.00-27,932-0.03%
2024/06/141179.800.8179.90180.000.27,9980.00%
2024/06/134.1178.992.1179.39178.9528,1880.02%
2024/06/120175.7000.00176.4008,0630.00%
2024/06/111173.4500.00173.3018,0750.01%
2024/06/061.1174.151174.50174.200.18,2390.00%
2024/06/050.1166.7000.00168.450.18,1720.00%
2024/06/041.4166.8600.00166.851.48,5780.02%
2024/06/036169.642168.25169.5548,9390.05%
2024/05/313.1167.211168.25166.002.19,0650.02%
2024/05/307168.1500.00167.9079,2000.08%
2024/05/290170.8500.00170.8509,4510.00%
2024/05/283172.8500.00173.2039,4820.03%
2024/05/271171.7600.00172.9519,5040.01%
2024/05/2300.006171.00171.30-69,611-0.06%
2024/05/210.1166.8500.00167.000.19,9290.00%
2024/05/1500.002167.65166.65-210,302-0.02%
2024/05/1400.000.1162.95164.40-0.110,7540.00%
2024/05/1300.001163.20163.30-110,911-0.01%
2024/05/1000.001161.20161.65-110,908-0.01%
2024/05/0300.002157.50156.95-211,435-0.02%
2024/05/020.1156.4600.00156.150.111,7750.00%
2024/04/2600.002156.73156.00-212,035-0.02%
2024/04/253.1153.5000.00153.503.112,3720.02%
2024/04/2300.000.1152.18151.90-0.112,8900.00%
2024/04/220150.4500.00150.45013,1650.00%
2024/04/191.9151.745150.90150.90-3.113,214-0.02%
2024/04/180158.202156.20158.95-212,816-0.02%
2024/04/1700.001157.30157.40-112,800-0.01%
2024/04/160.8155.945156.07155.65-4.212,784-0.03%
2024/04/150.1160.460.1160.05160.00012,6010.00%
2024/04/120.1162.3500.00162.100.112,6260.00%
2024/04/112161.960.2162.25162.501.812,5960.01%
2024/04/090.1161.7000.00163.250.112,7370.00%
2024/04/010157.6500.00157.40013,3720.00%
2024/03/2900.001158.00157.90-113,564-0.01%
2024/03/270.1157.3010.2157.11157.65-10.113,618-0.07%
2024/03/260.1158.301158.60157.60-0.913,634-0.01%
2024/03/2500.000157.20157.50013,6360.00%
2024/03/2100.003.1157.15157.40-3.113,584-0.02%
2024/03/200.1154.0000.00153.200.113,5580.00%
2024/03/191153.6100.00154.05113,9240.01%
2024/03/1800.001153.75154.40-113,830-0.01%
2024/03/150.1153.5000.00153.000.113,6230.00%
2024/03/141155.3500.00155.10113,5320.01%
2024/03/1300.004155.35155.25-413,611-0.03%
2024/03/1200.003152.58154.50-313,443-0.02%
2024/03/111.8152.9400.00152.901.813,3180.01%
2024/03/080.1154.506.2155.42154.45-6.213,181-0.05%
2024/03/070.1151.917152.21152.30-6.912,772-0.05%
2024/03/061146.902148.45148.85-112,366-0.01%
2024/03/050.1148.151148.50148.15-0.912,273-0.01%
2024/03/0400.008146.34146.95-812,111-0.07%
2024/03/010.2143.100.3143.10142.80-0.111,8650.00%
2024/02/292143.600.2143.85143.301.811,8770.02%
2024/02/271.2142.812.2143.53143.35-111,985-0.01%
2024/02/267.1143.776.5143.72143.950.611,9900.01%
2024/02/230.7143.654.2143.83143.75-3.411,929-0.03%
2024/02/2200.001142.60142.80-112,083-0.01%
2024/02/210141.301141.25141.20-112,022-0.01%
2024/02/190.1140.771141.00141.10-0.912,385-0.01%
2024/02/161.5141.831.1142.07141.300.412,6150.00%
2024/02/153.1141.8911142.04142.35-7.912,656-0.06%
2024/02/0511.2135.8600.00135.9511.212,3840.09%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－19天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－20天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－23天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章