台化 (1326)-福勝券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
5,700張
產業
上市塑膠類股▼0.26%
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	35.30	0	0.00	35.20	1	9,469	0.01%
2024/11/21	1.2	35.03	0	0.00	35.20	1.2	9,568	0.01%
2024/11/20	1	35.75	0	0.00	35.65	1	9,571	0.01%
2024/11/19	0	0.00	3	36.05	36.45	-3	9,584	-0.03%
2024/11/18	0	0.00	2	36.40	36.25	-2	9,716	-0.02%
2024/11/15	4	35.46	0	0.00	35.40	4	9,514	0.04%
2024/11/14	3	35.13	2	34.80	34.80	1	9,487	0.01%
2024/11/13	12	35.51	2	35.75	35.55	10	9,413	0.11%
2024/11/12	4	36.28	0	0.00	36.10	4	9,327	0.04%
2024/11/08	2	38.70	0	0.00	38.30	2	9,195	0.02%
2024/11/07	1	39.00	0	0.00	39.35	1	9,184	0.01%
2024/11/06	3	38.20	0	0.00	38.35	3	9,199	0.03%
2024/10/24	0.2	38.75	0	0.00	38.55	0.2	9,408	0.00%
2024/10/21	6	39.07	0	0.00	38.90	6	9,522	0.06%
2024/10/18	1	40.10	0	0.00	40.10	1	9,543	0.01%
2024/10/16	0.5	38.85	0	0.00	39.00	0.5	9,919	0.01%
2024/10/14	0	39.85	0	0.00	39.95	0	9,897	0.00%
2024/10/11	1	41.75	0	0.00	41.20	1	9,988	0.01%
2024/10/09	5	41.30	2	41.25	41.25	3	10,118	0.03%
2024/10/07	1	42.50	3	42.87	43.30	-2	10,263	-0.02%
2024/10/04	0	0.00	1	44.60	43.35	-1	10,248	-0.01%
2024/10/01	2	43.20	0	0.00	43.35	2	10,168	0.02%
2024/09/30	3	43.67	2.2	44.11	43.45	0.8	10,284	0.01%
2024/09/27	0	0.00	13	43.87	44.30	-13	10,244	-0.13%
2024/09/23	0	0.00	3	40.63	40.80	-3	10,109	-0.03%
2024/09/20	0	0.00	5	41.45	41.20	-5	10,187	-0.05%
2024/09/19	0	0.00	2	40.35	41.00	-2	10,086	-0.02%
2024/09/16	3	40.58	0	0.00	40.65	3	10,041	0.03%
2024/09/13	2.1	38.71	0	0.00	39.40	2.1	9,897	0.02%
2024/09/12	2	37.70	1	37.80	37.90	1	9,851	0.01%
2024/09/11	0	0.00	2	36.95	37.50	-2	9,808	-0.02%
2024/09/10	0	0.00	2	36.90	36.75	-2	9,711	-0.02%
2024/09/09	2.2	37.55	0	0.00	37.35	2.2	9,463	0.02%
2024/09/06	0.1	38.50	0	0.00	38.85	0.1	9,228	0.00%
2024/09/05	10	38.90	0	0.00	38.70	10	9,154	0.11%
2024/09/04	12	39.88	0	0.00	39.40	12	9,016	0.13%
2024/09/03	0	0.00	10	42.20	41.90	-10	8,688	-0.12%
2024/09/02	6	42.77	0	0.00	42.65	6	8,629	0.07%
2024/08/29	11	43.95	0	0.00	43.70	11	8,530	0.13%
2024/08/28	2	43.80	0	0.00	43.95	2	8,528	0.02%
2024/08/23	11.2	43.46	0	0.00	43.20	11.2	8,607	0.13%
2024/08/21	0	0.00	4	43.89	43.95	-4	8,451	-0.05%
2024/08/20	6	44.00	0	0.00	44.00	6	8,386	0.07%
2024/08/16	1	45.05	2	45.58	45.05	-1	8,210	-0.01%
2024/08/15	3	45.17	0	0.00	45.05	3	8,156	0.04%
2024/08/14	0.5	45.40	9	45.80	45.45	-8.5	8,101	-0.10%
2024/08/13	7.2	45.49	0	0.00	45.05	7.2	8,053	0.09%
2024/08/09	0	0.00	2	46.88	46.70	-2	8,017	-0.02%
2024/08/08	6	46.19	0	0.00	45.85	6	7,963	0.08%
2024/08/07	1	47.50	0	0.00	47.70	1	7,877	0.01%
2024/08/02	0	0.00	2	48.85	49.10	-2	7,593	-0.03%
2024/08/01	2	49.65	0	0.00	49.85	2	7,515	0.03%
2024/07/31	0	0.00	15	49.85	49.85	-15	7,491	-0.20%
2024/07/29	1	50.00	10	50.20	49.90	-9	7,489	-0.12%
2024/07/26	0	0.00	22	50.15	50.00	-22	7,483	-0.29%
2024/07/23	1	50.60	2	50.50	50.50	-1	7,505	-0.01%
2024/07/22	1	50.00	1	50.40	50.50	0	7,462	0.00%
2024/07/19	10.1	50.38	1	50.30	50.50	9.1	7,368	0.12%
2024/07/18	8	50.60	5.3	51.09	51.20	2.7	7,215	0.04%
2024/07/17	3	49.87	2	49.63	49.75	1	6,919	0.01%
2024/07/16	25	48.75	0	0.00	48.40	25	6,825	0.37%
2024/07/15	5	48.37	0	0.00	48.30	5	6,912	0.07%
2024/07/12	1	49.30	3	48.80	48.65	-2	6,878	-0.03%
2024/07/11	16	47.11	11	47.60	47.70	5	6,713	0.07%
2024/07/10	5	47.18	0	0.00	47.05	5	6,639	0.08%
2024/07/09	18	48.56	1	48.75	48.50	17	6,468	0.26%
2024/07/08	2	49.30	0	0.00	49.15	2	6,355	0.03%
2024/07/05	2	48.95	1	48.95	49.20	1	6,295	0.02%
2024/07/04	1	49.20	6	49.18	49.40	-5	6,223	-0.08%
2024/07/03	11	48.40	0	0.00	48.55	11	6,070	0.18%
2024/07/02	4	48.70	2	48.60	48.55	2	5,944	0.03%
2024/07/01	6	49.85	4	50.00	49.75	2	5,811	0.03%
2024/06/27	11	49.51	0	0.00	49.65	11	5,737	0.19%
2024/06/25	0	0.00	2	51.00	51.20	-2	5,497	-0.04%
2024/06/21	2	52.55	0	0.00	52.40	2	5,418	0.04%
2024/06/20	0	0.00	40	51.85	52.40	-40	5,301	-0.75%
2024/06/19	1	51.40	0.5	51.40	51.40	0.5	5,203	0.01%
2024/06/18	2	51.00	0.1	51.70	51.60	1.9	5,134	0.04%
2024/06/17	2	51.75	0.1	51.60	51.60	1.9	5,151	0.04%
2024/06/14	0	0.00	1	52.10	52.10	-1	5,151	-0.02%
2024/06/13	5	51.80	0	0.00	51.70	5	5,130	0.10%
2024/06/12	1	52.10	0	0.00	51.80	1	5,123	0.02%
2024/06/11	0.5	52.30	20	52.50	52.10	-19.5	5,139	-0.38%
2024/06/07	21	51.96	0	0.00	52.00	21	5,111	0.41%
2024/06/05	1	51.30	0	0.00	51.20	1	5,037	0.02%
2024/06/04	16	51.92	3	52.10	51.70	13	5,039	0.26%
2024/05/31	2	53.30	0	0.00	52.90	2	4,939	0.04%
2024/05/29	0.1	54.40	0	0.00	53.90	0.1	4,791	0.00%
2024/05/23	1	55.10	2	55.20	54.80	-1	4,766	-0.02%
2024/05/16	1	56.80	0	0.00	57.00	1	4,574	0.02%
2024/05/14	0	0.00	5	57.10	56.40	-5	4,527	-0.11%
2024/05/10	0.5	56.30	0	0.00	56.60	0.5	4,502	0.01%
2024/05/08	0	0.00	1	56.70	56.40	-1	4,498	-0.02%
2024/05/07	1	56.60	0	0.00	56.30	1	4,477	0.02%
2024/05/06	0	0.00	2	56.40	56.50	-2	4,489	-0.04%
2024/05/03	2	56.80	0	0.00	56.10	2	4,479	0.04%
2024/04/29	0	0.00	0.1	55.50	55.80	-0.1	4,363	0.00%
2024/04/26	0.1	54.00	0	0.00	53.90	0.1	4,319	0.00%
2024/04/19	0.1	52.50	0	0.00	52.40	0.1	4,638	0.00%
2024/04/18	0	0.00	1	53.80	53.60	-1	4,458	-0.02%
2024/04/17	4.1	53.50	0	0.00	53.60	4.1	4,430	0.09%
2024/04/15	5	55.50	0.6	55.30	55.00	4.4	4,305	0.10%
2024/04/03	1	55.10	0	0.00	55.10	1	4,177	0.02%
2024/04/01	0	0.00	1	56.00	56.10	-1	4,189	-0.02%
2024/03/29	0	0.00	1	55.50	55.20	-1	4,160	-0.02%
2024/03/20	2	53.55	0	0.00	53.70	2	4,202	0.05%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/12	5	55.60	0	0.00	55.70	5	4,042	0.12%
2024/03/08	1	54.50	0	0.00	54.80	1	4,076	0.02%
2024/03/07	0.1	55.20	81	54.60	55.00	-80.9	4,048	-2.00%
2024/03/06	2	55.05	2	55.00	55.00	0	3,998	0.00%
2024/03/05	3.1	55.07	4	55.50	55.00	-0.9	4,058	-0.02%
2024/03/04	1	55.80	1	55.80	55.70	0	4,026	0.00%
2024/03/01	0.1	56.20	0	0.00	56.10	0.1	4,065	0.00%
2024/02/29	0	0.00	1	56.50	57.20	-1	4,049	-0.02%
2024/02/27	1.1	56.01	0	0.00	56.10	1.1	3,963	0.03%
2024/02/26	2	56.25	0	0.00	56.40	2	3,947	0.05%
2024/02/23	0	0.00	10	56.80	56.60	-10	3,925	-0.25%
2024/02/22	0	0.00	1	57.00	56.80	-1	3,984	-0.03%
2024/02/15	0.3	56.10	2	56.50	56.50	-1.7	4,172	-0.04%
2024/02/05	0	0.00	1	57.00	57.10	-1	4,077	-0.02%
2024/02/02	0	0.00	1	57.50	57.90	-1	4,041	-0.02%
2024/02/01	0	0.00	1	57.50	57.70	-1	4,046	-0.02%
2024/01/31	2	56.50	1	56.60	56.60	1	4,044	0.02%
2024/01/30	1	56.90	0	0.00	56.80	1	4,045	0.02%
2024/01/29	16	58.08	1	58.20	57.90	15	4,067	0.37%
2024/01/26	0	0.00	6	57.60	57.70	-6	4,057	-0.15%
2024/01/25	1	56.60	0	0.00	56.60	1	4,031	0.02%
2024/01/24	0.3	56.80	10	56.50	56.80	-9.7	4,041	-0.24%
2024/01/23	1	56.00	2.3	56.00	55.70	-1.3	4,043	-0.03%
2024/01/22	10	55.70	0	0.00	55.60	10	4,008	0.25%
2024/01/19	5	55.60	0	0.00	55.90	5	3,970	0.13%
2024/01/18	0.1	56.10	0	0.00	55.80	0.1	3,962	0.00%
2024/01/17	2.3	56.07	0	0.00	55.80	2.3	3,929	0.06%
2024/01/16	18	57.27	0	0.00	57.00	18	3,771	0.48%
2024/01/15	0	0.00	2	59.70	59.70	-2	3,487	-0.06%
2024/01/04	2	61.00	0	0.00	61.10	2	3,802	0.05%
2024/01/03	1	61.40	0	0.00	61.10	1	3,849	0.03%
2023/12/27	0	0.00	6	62.70	62.60	-6	3,827	-0.16%
2023/12/25	0	0.00	2	61.10	61.50	-2	3,797	-0.05%
2023/12/22	4	61.45	1	61.70	61.40	3	3,852	0.08%
2023/12/21	0	0.00	6.3	62.61	62.90	-6.3	3,782	-0.17%
2023/12/20	0	0.00	1.1	63.09	63.00	-1.1	3,762	-0.03%
2023/12/18	1	63.40	0	0.00	63.50	1	3,728	0.03%
2023/12/15	0	0.00	1	64.00	63.70	-1	3,746	-0.03%
2023/12/14	0	0.00	8	63.70	63.50	-8	3,661	-0.22%
2023/12/13	12	62.76	1	62.60	62.60	11	3,642	0.30%
2023/12/06	1	63.50	0.1	63.81	63.40	0.9	3,776	0.03%
2023/12/05	0	0.00	0.1	63.60	64.00	-0.1	3,758	0.00%
2023/11/30	1	64.20	0	0.00	64.20	1	3,725	0.03%
2023/11/29	0	0.00	1	64.60	64.30	-1	3,663	-0.03%
2023/11/27	1	63.50	0	0.00	63.30	1	3,716	0.03%
2023/11/21	2	64.70	0	0.00	65.00	2	3,766	0.05%
2023/11/17	2	64.25	3	64.70	64.20	-1	3,776	-0.03%
2023/11/15	0	0.00	1	63.70	64.00	-1	3,789	-0.03%
2023/11/03	0.5	62.00	0	0.00	62.30	0.5	4,165	0.01%
2023/10/30	14	60.80	0	0.00	60.80	14	4,231	0.33%
2023/10/19	1	63.20	0	0.00	63.20	1	4,183	0.02%
2023/10/18	0	0.00	21	63.09	64.80	-21	4,174	-0.50%
2023/10/17	1	64.00	0	0.00	63.70	1	3,985	0.03%
2023/10/13	0	0.00	2	62.40	62.80	-2	3,954	-0.05%
2023/10/11	3	61.50	0.3	61.60	61.90	2.7	3,928	0.07%
2023/10/04	0.3	60.40	0	0.00	60.20	0.3	3,916	0.01%
2023/10/02	9	61.54	10	61.40	61.40	-1	3,937	-0.03%
2023/09/27	2	61.90	0	0.00	61.70	2	4,062	0.05%
2023/09/26	5	63.60	0	0.00	63.20	5	4,044	0.12%
2023/09/21	20	64.20	0	0.00	63.90	20	4,132	0.48%
2023/09/20	0	0.00	5	64.60	64.80	-5	4,099	-0.12%
2023/09/19	6	63.80	0	0.00	64.10	6	4,061	0.15%
2023/09/18	5	64.70	3	64.30	64.30	2	4,046	0.05%
2023/09/15	0	0.00	2	66.00	65.80	-2	4,027	-0.05%
2023/09/14	0	0.00	7	65.93	66.00	-7	3,921	-0.18%
2023/09/13	1	65.20	1	65.20	65.10	0	3,854	0.00%
2023/09/12	0	0.00	5	64.80	64.70	-5	3,892	-0.13%
2023/09/11	2	64.10	10	64.00	64.20	-8	3,882	-0.21%
2023/09/06	5	63.30	0	0.00	63.00	5	3,883	0.13%
2023/09/05	1	63.90	0	0.00	63.80	1	3,869	0.03%
2023/09/04	1	64.40	5.1	64.38	64.40	-4.1	3,870	-0.11%
2023/09/01	1	63.20	1.9	63.14	63.30	-0.9	3,851	-0.02%
2023/08/25	9	60.68	0	0.00	60.70	9	3,740	0.24%
2023/08/24	3	60.70	0	0.00	60.70	3	3,740	0.08%
2023/08/23	1	60.70	0	0.00	60.50	1	3,701	0.03%
2023/08/22	1	60.50	0	0.00	60.50	1	3,662	0.03%
2023/08/21	1	61.20	0	0.00	61.20	1	3,589	0.03%
2023/08/18	10	60.95	0	0.00	62.10	10	3,536	0.28%
2023/08/17	1.1	60.14	1	60.80	62.00	0.1	3,448	0.00%
2023/08/16	2	62.30	0	0.00	62.80	2	3,251	0.06%
2023/08/15	8	64.20	0	0.00	63.60	8	3,197	0.25%
2023/08/14	5	65.00	5	64.80	64.60	0	3,138	0.00%
2023/08/04	1	66.80	5	67.04	67.00	-4	3,164	-0.13%
2023/07/26	0	0.00	5	65.30	65.40	-5	3,002	-0.17%
2023/07/24	0	0.00	2	64.45	64.10	-2	2,977	-0.07%
2023/07/12	0	0.00	1	64.10	64.30	-1	2,811	-0.04%
2023/07/10	5	63.60	0	0.00	63.60	5	2,789	0.18%
2023/07/06	17	64.43	0	0.00	64.40	17	2,708	0.63%
2023/07/04	11	66.67	0	0.00	66.30	11	2,515	0.44%
2023/06/30	0	0.00	0	67.20	67.10	0	2,459	0.00%
2023/06/28	1	67.60	0	0.00	67.60	1	2,399	0.04%
2023/06/26	0	0.00	5.1	67.71	67.80	-5.1	2,387	-0.21%
2023/06/15	2	68.10	0	0.00	68.40	2	2,327	0.09%
2023/06/12	0	0.00	1.1	68.89	68.80	-1.1	2,408	-0.04%
2023/05/31	1	68.40	0	0.00	68.40	1	2,511	0.04%
2023/05/29	2	69.40	0	0.00	69.40	2	2,403	0.08%
2023/05/19	0	0.00	1	70.00	70.30	-1	2,342	-0.04%
2023/05/12	1	68.00	1	67.90	67.40	0	2,197	0.00%
2023/05/11	1	68.00	1	67.90	67.90	0	2,199	0.00%
2023/05/10	1	68.50	0	0.00	68.40	1	2,209	0.05%
2023/05/08	1	68.50	0	0.00	68.40	1	2,206	0.05%
2023/04/25	1	68.60	0	0.00	68.80	1	2,467	0.04%
2023/04/19	0	0.00	2	69.60	69.20	-2	2,573	-0.08%
2023/04/13	1	69.80	0	0.00	70.10	1	2,580	0.04%
2023/04/12	28	70.00	0	0.00	70.10	28	2,569	1.09%
2023/03/29	0	0.00	1	69.50	69.80	-1	2,504	-0.04%
2023/03/24	2	68.80	0	0.00	68.80	2	2,571	0.08%
2023/03/21	0	0.00	1	68.40	68.10	-1	2,583	-0.04%
2023/03/15	0	0.00	0	68.60	68.00	0	2,552	0.00%
2023/03/09	2	70.40	0	0.00	70.20	2	2,493	0.08%
2023/03/06	2	70.30	1	70.40	70.90	1	2,582	0.04%
2023/03/01	2	70.60	0	0.00	70.50	2	2,675	0.07%
2023/02/23	0	0.00	1.2	72.00	71.90	-1.2	2,671	-0.04%
2023/02/22	0	0.00	2	71.25	71.60	-2	2,671	-0.07%
2023/02/21	0	0.00	2	71.55	71.60	-2	2,673	-0.07%
2023/02/15	0	0.00	3	71.53	71.00	-3	2,974	-0.10%
2023/02/14	1	71.30	0	0.00	71.40	1	2,974	0.03%
2023/02/10	1.2	70.65	0	0.00	70.90	1.2	3,019	0.04%
2023/02/09	0.2	70.90	0	0.00	70.90	0.2	3,030	0.01%
2023/02/08	0	71.20	0	0.00	71.20	0	3,029	0.00%
2023/02/03	0.1	71.80	0	0.00	71.50	0.1	3,035	0.00%
2023/02/02	2.2	71.87	0	0.00	72.00	2.2	3,065	0.07%
2023/02/01	0.1	72.50	0	0.00	72.60	0.1	3,075	0.00%
2023/01/31	6	72.60	0	0.00	72.20	6	3,119	0.19%
2023/01/30	0	0.00	1	73.40	74.00	-1	3,078	-0.03%
2023/01/17	0.1	72.60	0	0.00	72.60	0.1	3,002	0.00%
2023/01/16	1.3	72.91	0	0.00	72.90	1.3	3,007	0.04%
2023/01/13	0	0.00	2	72.20	72.40	-2	2,984	-0.07%
2023/01/11	1.2	71.42	1.1	71.60	71.20	0.1	3,105	0.00%
2023/01/10	1	72.10	0	0.00	72.50	1	3,120	0.03%
2023/01/09	0.1	72.80	3	73.00	73.50	-2.9	3,119	-0.09%
2023/01/04	0.3	70.40	14	70.50	70.60	-13.7	3,202	-0.43%
2023/01/03	0	0.00	1	70.70	70.50	-1	3,257	-0.03%
2022/12/29	1	69.50	0	0.00	69.80	1	3,277	0.03%
2022/12/28	1	70.00	0	0.00	70.00	1	3,279	0.03%
2022/12/21	0	69.50	0	0.00	69.40	0	3,515	0.00%
2022/12/20	0.2	70.00	0.3	68.60	69.20	-0.1	3,547	0.00%
2022/12/19	0.2	70.50	0	0.00	70.40	0.2	3,570	0.01%
2022/12/16	2	70.60	0	0.00	70.80	2	3,580	0.06%
2022/12/12	0	0.00	5	70.70	71.00	-5	3,533	-0.14%
2022/12/09	0	0.00	1	71.00	70.90	-1	3,604	-0.03%
2022/12/08	1.3	71.12	0	0.00	71.10	1.3	3,599	0.04%
2022/12/06	1	73.30	0	0.00	73.90	1	3,560	0.03%
2022/12/01	2	75.25	2	75.40	75.40	0	3,609	0.00%
2022/11/30	1	73.80	0	0.00	76.10	1	3,573	0.03%
2022/11/28	0	0.00	1	73.00	73.40	-1	3,502	-0.03%
2022/11/16	1	73.00	0	0.00	73.30	1	3,473	0.03%
2022/11/15	0	0.00	1	74.00	74.40	-1	3,422	-0.03%
2022/11/14	0	0.00	0.1	73.40	74.00	-0.1	3,372	0.00%
2022/11/11	0.1	72.00	1	72.30	72.50	-1	3,289	-0.03%
2022/11/09	0	0.00	1	70.50	70.50	-1	3,233	-0.03%
2022/11/08	0	0.00	9	69.90	70.10	-9	3,200	-0.28%
2022/10/28	2	67.20	0	0.00	67.70	2	3,223	0.06%
2022/10/27	2	68.90	3	69.17	69.00	-1	3,216	-0.03%
2022/10/26	3	68.70	3	68.20	69.00	0	3,218	0.00%
2022/10/21	0	0.00	1	67.60	68.00	-1	3,189	-0.03%
2022/10/17	1	65.20	0	0.00	66.50	1	3,150	0.03%
2022/10/13	2	65.20	0	0.00	65.40	2	3,295	0.06%
2022/09/26	1	67.30	0	0.00	67.80	1	3,943	0.03%
2022/09/23	0	0.00	1	68.00	68.00	-1	3,960	-0.03%
2022/09/21	0	0.00	1	67.80	67.70	-1	4,087	-0.02%
2022/09/13	1	69.40	0	0.00	69.50	1	4,516	0.02%
2022/09/07	2	67.00	0	0.00	67.00	2	4,643	0.04%
2022/08/30	2	68.40	0	0.00	68.40	2	4,812	0.04%
2022/08/25	5	70.40	0	0.00	70.20	5	4,800	0.10%
2022/08/24	0.9	70.00	0	0.00	69.70	0.9	4,810	0.02%
2022/08/15	0	0.00	3	70.50	70.50	-3	5,438	-0.06%
2022/08/04	1	68.00	0	0.00	69.00	1	5,669	0.02%
2022/08/02	1	68.70	0	0.00	68.90	1	5,637	0.02%
2022/07/29	0	0.00	1	69.60	70.00	-1	5,627	-0.02%
2022/07/28	0	0.00	1	68.80	68.80	-1	5,615	-0.02%
2022/07/27	1	68.60	1	68.70	68.70	0	5,588	0.00%
2022/07/22	1	67.90	0	0.00	67.80	1	5,591	0.02%
2022/07/21	2	67.80	0	0.00	67.70	2	5,545	0.04%
2022/07/20	0	0.00	1	67.40	66.80	-1	5,537	-0.02%
2022/07/19	3	66.63	0	0.00	66.50	3	5,517	0.05%
2022/07/18	1	65.40	0	0.00	65.80	1	5,492	0.02%
2022/07/15	9	65.68	0	0.00	65.60	9	5,469	0.16%
2022/07/13	2	66.30	0	0.00	66.30	2	5,517	0.04%
2022/07/12	7	65.17	10	64.60	64.60	-3	5,386	-0.06%
2022/07/07	2	70.50	0	0.00	70.70	2	5,095	0.04%
2022/07/05	3	72.70	0	0.00	72.80	3	4,998	0.06%
2022/07/04	1	74.80	0	0.00	73.80	1	4,933	0.02%
2022/07/01	6	73.92	0	0.00	73.70	6	4,933	0.12%
2022/06/30	5	75.00	1	75.00	74.70	4	4,919	0.08%
2022/06/28	6	76.75	0	0.00	76.80	6	4,802	0.12%
2022/06/27	3	81.70	3	81.70	81.50	0	4,712	0.00%
2022/06/23	0	0.00	2	81.30	80.60	-2	4,571	-0.04%
2022/06/22	0	0.00	3	81.10	80.80	-3	4,557	-0.07%
2022/06/20	2	80.30	1	79.90	80.00	1	4,572	0.02%
2022/06/15	0	0.00	2	81.70	81.80	-2	4,522	-0.04%
2022/06/14	0	0.00	1	81.50	81.40	-1	4,522	-0.02%
2022/06/06	0	0.00	2	81.50	82.00	-2	4,524	-0.04%
2022/05/27	1	80.90	0	0.00	81.00	1	4,339	0.02%
2022/05/13	0	0.00	1	77.70	77.20	-1	4,267	-0.02%
2022/05/11	1	78.70	0	0.00	78.20	1	4,168	0.02%
2022/05/10	0	0.00	1	78.60	78.70	-1	4,149	-0.02%
2022/05/06	1	79.20	0	0.00	79.20	1	4,111	0.02%
2022/04/29	2	79.80	0	0.00	79.90	2	4,228	0.05%
2022/04/27	0	0.00	1	79.70	79.10	-1	4,229	-0.02%
2022/04/14	0	0.00	10	79.60	79.70	-10	3,845	-0.26%
2022/04/11	1	78.50	0	0.00	78.50	1	3,810	0.03%
2022/03/25	2	79.40	0	0.00	79.30	2	3,437	0.06%
2022/03/23	10	80.10	0	0.00	80.20	10	3,386	0.30%
2022/03/22	0	0.00	1	80.20	80.40	-1	3,343	-0.03%
2022/03/21	3	80.23	0	0.00	80.20	3	3,354	0.09%
2022/03/16	10	78.90	0	0.00	79.60	10	3,199	0.31%
2022/03/14	1	79.20	0	0.00	79.40	1	3,156	0.03%
2022/03/10	1	80.00	0	0.00	80.40	1	3,057	0.03%
2022/03/07	0	0.00	5	79.70	79.70	-5	2,921	-0.17%
2022/03/03	0	0.00	1	81.60	82.00	-1	2,961	-0.03%
2022/02/25	2	78.80	0	0.00	79.00	2	2,895	0.07%
2022/02/23	0	0.00	0.2	80.30	80.10	-0.2	2,778	-0.01%
2022/02/17	3	80.80	0	0.00	81.10	3	2,808	0.11%
2022/01/26	2	78.85	0	0.00	78.80	2	2,914	0.07%
2022/01/25	0	0.00	10	78.00	78.60	-10	2,948	-0.34%
2022/01/21	1	79.20	0	0.00	79.20	1	2,949	0.03%
2022/01/20	0	0.00	1	79.80	79.80	-1	2,933	-0.03%
2022/01/12	5	80.90	0	0.00	81.40	5	3,247	0.15%
2021/12/20	1	78.90	0	0.00	78.80	1	4,123	0.02%
2021/12/17	0	0.00	2	79.40	79.30	-2	4,109	-0.05%
2021/12/16	20	79.00	0	0.00	79.00	20	4,108	0.49%
2021/11/30	1	78.10	0	0.00	78.10	1	4,272	0.02%
2021/11/26	4	79.58	0	0.00	79.40	4	4,117	0.10%
2021/11/25	2	80.20	0	0.00	80.10	2	4,120	0.05%
2021/11/23	0	0.00	6	80.20	80.10	-6	4,174	-0.14%
2021/11/22	1	80.20	0	0.00	80.20	1	4,184	0.02%
2021/11/09	4	80.58	0	0.00	80.60	4	4,233	0.09%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/11/02	2	80.50	0	0.00	80.30	2	4,242	0.05%
2021/11/01	1	80.70	0	0.00	80.70	1	4,212	0.02%
2021/10/28	1	80.70	0	0.00	80.80	1	4,156	0.02%
2021/10/27	1	80.70	0	0.00	81.10	1	4,157	0.02%
2021/10/25	1	80.90	0	0.00	80.90	1	4,131	0.02%
2021/10/21	2	81.75	1	82.00	82.20	1	4,237	0.02%
2021/10/04	0	0.00	0	82.40	82.50	0	3,929	0.00%
2021/10/01	1	81.70	0	0.00	82.00	1	3,923	0.03%
2021/09/28	0	0.00	2	84.05	84.40	-2	3,867	-0.05%
2021/09/22	1	80.60	0	0.00	80.50	1	4,018	0.02%
2021/09/17	1	82.30	0	0.00	82.30	1	3,947	0.03%
2021/09/01	2	82.90	0	0.00	83.10	2	4,298	0.05%
2021/08/30	0	0.00	1	83.00	83.90	-1	4,287	-0.02%
2021/08/26	0	0.00	10	80.50	80.70	-10	4,347	-0.23%
2021/08/24	1	80.60	0	0.00	81.30	1	4,496	0.02%
2021/08/23	10	80.10	0	0.00	80.10	10	4,522	0.22%
2021/08/20	5	79.70	1	79.10	79.10	4	4,599	0.09%
2021/08/18	0	0.00	4	81.00	81.70	-4	4,660	-0.09%
2021/08/13	2	81.70	0	0.00	81.70	2	4,798	0.04%
2021/08/10	1	82.30	0	0.00	82.00	1	4,936	0.02%
2021/08/06	0	0.00	1	83.60	83.70	-1	5,090	-0.02%
2021/08/05	0	0.00	1	83.00	83.10	-1	5,154	-0.02%
2021/07/28	20	81.00	0	0.00	81.20	20	5,801	0.34%
2021/07/26	1	83.20	0	0.00	83.20	1	5,844	0.02%
2021/07/23	0	0.00	1	84.80	84.20	-1	5,819	-0.02%
2021/07/21	2.1	82.91	0	0.00	82.90	2.1	5,936	0.04%
2021/07/20	11	83.48	0	0.00	83.30	11	5,925	0.19%
2021/07/16	0	0.00	3.2	85.30	85.70	-3.2	6,017	-0.05%
2021/07/09	3	84.33	0	0.00	85.10	3	6,707	0.04%
2021/07/07	0	0.00	1	85.80	85.80	-1	6,778	-0.01%
2021/07/06	1	87.10	10	87.07	86.80	-9	6,876	-0.13%
2021/07/05	10	85.90	0	0.00	86.50	10	6,920	0.14%
2021/07/02	3	87.00	1	87.10	85.10	2	6,888	0.03%
2021/07/01	1	84.80	0	0.00	85.00	1	6,789	0.01%
2021/06/30	3	84.67	0	0.00	84.70	3	6,742	0.04%
2021/06/22	0	0.00	0.2	83.10	83.30	-0.2	6,792	0.00%
2021/06/16	0	0.00	1	86.20	86.10	-1	6,907	-0.01%
2021/06/11	1	86.10	0	0.00	85.80	1	7,030	0.01%
2021/06/09	7	85.36	3	85.40	85.60	4	7,140	0.06%
2021/06/08	2	86.60	0	0.00	86.40	2	7,132	0.03%
2021/06/04	2	87.50	0	0.00	87.70	2	7,251	0.03%
2021/06/03	3	89.20	1	89.20	88.50	2	7,285	0.03%
2021/06/02	1	88.00	0	0.00	88.90	1	7,395	0.01%
2021/05/28	1	85.20	0	0.00	85.40	1	7,599	0.01%
2021/05/25	0	0.00	1	86.00	85.40	-1	7,989	-0.01%
2021/05/20	0	0.00	3	84.10	84.20	-3	8,134	-0.04%
2021/05/18	5	82.28	2	83.60	83.60	3	8,139	0.04%
2021/05/17	0	0.00	3	80.97	80.90	-3	8,238	-0.04%
2021/05/14	2	82.40	1	82.60	82.90	1	8,149	0.01%
2021/05/12	2	84.45	3	86.30	83.60	-1	7,984	-0.01%
2021/05/11	0	0.00	6	89.00	89.10	-6	7,814	-0.08%
2021/05/10	0	0.00	4	91.58	91.60	-4	7,731	-0.05%
2021/05/07	4	90.90	1	90.60	90.70	3	7,767	0.04%
2021/05/06	0	0.00	5	92.48	94.00	-5	7,655	-0.07%
2021/05/05	0	0.00	3	91.47	91.10	-3	7,561	-0.04%
2021/05/04	0	0.00	3	89.70	89.60	-3	7,555	-0.04%
2021/05/03	0	0.00	2	91.20	90.30	-2	7,443	-0.03%
2021/04/29	0	0.00	1	92.00	90.90	-1	7,436	-0.01%
2021/04/28	2	91.80	0	0.00	91.90	2	7,453	0.03%
2021/04/27	0	0.00	1	93.00	93.00	-1	7,564	-0.01%
2021/04/26	1	92.80	1	92.20	93.00	0	7,511	0.00%
2021/04/22	3	94.30	10	93.80	93.20	-7	7,563	-0.09%
2021/04/21	0	0.00	1	93.50	93.00	-1	7,472	-0.01%
2021/04/19	0	0.00	34.3	94.90	95.20	-34.3	7,363	-0.47%
2021/04/16	30	91.90	10	91.16	92.00	20	7,156	0.28%
2021/04/15	0	0.00	10	90.00	90.10	-10	7,145	-0.14%
2021/04/12	13	89.00	1	89.96	88.60	12	7,135	0.17%
2021/04/09	0	0.00	2	88.45	88.50	-2	7,101	-0.03%
2021/04/08	1	87.00	4	87.30	87.30	-3	7,170	-0.04%
2021/04/01	5	87.20	0	0.00	87.00	5	7,467	0.07%
2021/03/30	3	87.73	0	0.00	87.70	3	7,437	0.04%
2021/03/29	0	0.00	3	87.83	87.90	-3	7,428	-0.04%
2021/03/25	0	0.00	10	86.20	85.90	-10	7,615	-0.13%
2021/03/24	10	85.40	0	0.00	85.10	10	7,679	0.13%
2021/03/22	0	0.00	1	86.00	86.20	-1	7,707	-0.01%
2021/03/19	4.2	84.72	13	84.74	84.20	-8.8	7,703	-0.11%
2021/03/18	6	87.63	0	0.00	87.00	6	7,486	0.08%
2021/03/17	1	87.00	0	0.00	86.90	1	7,424	0.01%
2021/03/11	6	89.52	7.2	90.47	89.00	-1.2	7,410	-0.02%
2021/03/10	0	0.00	13	88.32	88.80	-13	7,383	-0.18%
2021/03/09	0	0.00	2	88.60	88.50	-2	7,416	-0.03%
2021/03/08	3	88.77	6	89.63	88.00	-3	7,419	-0.04%
2021/03/05	1	87.60	0	0.00	87.40	1	7,304	0.01%
2021/03/04	0	0.00	2	87.95	88.30	-2	7,470	-0.03%
2021/03/03	8	87.30	8.5	87.91	87.90	-0.5	7,377	-0.01%
2021/03/02	1	87.20	0	0.00	86.30	1	7,311	0.01%
2021/02/26	3.2	86.44	1	87.30	86.00	2.2	7,282	0.03%
2021/02/25	1	88.90	16	88.25	88.60	-15	7,071	-0.21%
2021/02/18	2	83.40	10	84.00	83.30	-8	7,111	-0.11%
2021/02/17	0	0.00	3	82.27	83.50	-3	7,264	-0.04%
2021/02/04	1	80.70	0	0.00	80.50	1	7,317	0.01%
2021/01/29	0	0.00	9	77.78	77.40	-9	7,936	-0.11%
2021/01/26	5	80.50	5	80.92	80.50	0	7,891	0.00%
2021/01/25	0	0.00	7	81.84	82.10	-7	7,821	-0.09%
2021/01/22	0	0.00	1	81.10	80.70	-1	7,837	-0.01%
2021/01/21	0	0.00	2	82.20	80.90	-2	7,803	-0.03%
2021/01/20	3	81.17	1	81.70	81.00	2	7,748	0.03%
2021/01/19	0	0.00	4	83.10	83.10	-4	7,614	-0.05%
2021/01/18	7	82.16	5	82.30	82.10	2	7,650	0.03%
2021/01/12	2	85.10	0	0.00	85.50	2	7,542	0.03%
2021/01/11	1	85.60	0	0.00	86.30	1	7,482	0.01%
2021/01/08	0	0.00	5	86.50	86.30	-5	7,443	-0.07%
2021/01/07	5	85.90	0	0.00	85.80	5	7,358	0.07%
2021/01/04	0	0.00	1	84.90	84.60	-1	7,178	-0.01%
2020/12/31	2	84.00	2	84.70	84.70	0	7,087	0.00%
2020/12/30	0	0.00	4	84.13	84.50	-4	6,929	-0.06%
2020/12/28	0	0.00	6	80.60	80.80	-6	6,613	-0.09%
2020/12/23	0	0.00	5.1	79.16	79.10	-5.1	6,586	-0.08%
2020/12/22	6	79.80	0	0.00	79.70	6	6,595	0.09%
2020/12/21	1	79.10	6	80.00	81.00	-5	6,643	-0.08%
2020/12/18	0	0.00	1	79.30	78.30	-1	6,524	-0.02%
2020/12/17	0	0.00	2	79.10	79.30	-2	6,513	-0.03%
2020/12/16	0	0.00	17	79.08	79.80	-17	6,563	-0.26%
2020/12/15	13	78.68	0	0.00	78.30	13	6,848	0.19%
2020/12/11	0	0.00	1	79.00	79.00	-1	6,829	-0.01%
2020/12/10	1	79.00	0	0.00	79.30	1	6,844	0.01%
2020/12/09	2	79.00	0	0.00	79.30	2	6,887	0.03%
2020/12/07	17	79.35	0	0.00	79.70	17	6,861	0.25%
2020/12/04	0	0.00	12	80.01	80.10	-12	6,826	-0.18%
2020/12/03	0	0.00	1	79.80	79.60	-1	6,858	-0.01%
2020/12/02	1	78.90	0.4	78.80	78.90	0.6	6,854	0.01%
2020/11/30	0	0.00	1	78.30	77.00	-1	6,774	-0.01%
2020/11/26	5	79.50	0	0.00	79.70	5	6,504	0.08%
2020/11/25	0	0.00	1	79.50	79.30	-1	6,603	-0.02%
2020/11/23	5	80.80	6	80.13	80.00	-1	6,491	-0.02%
2020/11/20	1	79.70	2	79.70	79.80	-1	6,410	-0.02%
2020/11/19	0	0.00	31	79.90	79.80	-31	6,351	-0.49%
2020/11/18	1	78.00	3	79.03	79.40	-2	6,255	-0.03%
2020/11/17	6	77.52	2	77.90	78.00	4	6,029	0.07%
2020/11/16	3	77.80	8	77.79	77.80	-5	5,975	-0.08%
2020/11/13	11	76.62	7	76.63	76.90	4	5,785	0.07%
2020/11/12	2	76.85	3	77.00	76.90	-1	5,729	-0.02%
2020/11/11	1	77.00	47	77.16	78.00	-46	5,629	-0.82%
2020/11/10	6	74.03	14	74.12	74.20	-8	5,280	-0.15%
2020/11/09	0.1	71.30	15	72.11	71.90	-14.9	5,044	-0.30%
2020/11/06	1	71.30	0	0.00	71.20	1	5,015	0.02%
2020/11/04	0	0.00	1	71.20	71.00	-1	5,072	-0.02%
2020/11/03	0	0.00	1	70.20	70.40	-1	5,047	-0.02%
2020/11/02	0	0.00	2	69.40	69.80	-2	5,055	-0.04%
2020/10/30	4	68.78	0	0.00	68.80	4	5,087	0.08%
2020/10/27	0	0.00	4	70.00	70.30	-4	5,170	-0.08%
2020/10/26	0	0.00	1	70.40	70.30	-1	5,183	-0.02%
2020/10/06	4	69.40	1	69.20	69.40	3	5,437	0.06%
2020/10/05	0	0.00	2	68.70	68.50	-2	5,517	-0.04%
2020/09/30	1	68.10	0	68.00	67.70	1	5,557	0.02%
2020/09/29	1	67.80	0	0.00	67.80	1	5,596	0.02%
2020/09/24	3	67.00	0	0.00	66.80	3	5,685	0.05%
2020/09/21	0	0.00	15.1	70.44	70.20	-15.1	5,821	-0.26%
2020/09/18	2	69.55	3	69.67	69.70	-1	5,952	-0.02%
2020/09/17	1	68.10	0	0.00	68.20	1	5,775	0.02%
2020/09/16	3	68.40	0	0.00	68.30	3	5,901	0.05%
2020/09/15	3	68.00	0	0.00	68.00	3	6,007	0.05%
2020/09/14	2	68.20	0	0.00	68.30	2	6,159	0.03%
2020/09/11	21.1	68.99	0	0.00	68.80	21.1	6,120	0.34%
2020/09/10	2	69.40	0	0.00	69.20	2	6,133	0.03%
2020/09/09	7	69.57	0	0.00	69.80	7	6,183	0.11%
2020/09/08	0	0.00	3	70.30	70.60	-3	6,248	-0.05%
2020/09/04	0.1	68.00	0	0.00	67.70	0.1	6,281	0.00%
2020/09/03	0	0.00	9	68.06	68.20	-9	6,344	-0.14%
2020/09/02	8	67.56	0	0.00	67.60	8	6,405	0.12%
2020/09/01	6	67.48	0	0.00	68.00	6	6,522	0.09%
2020/08/31	1	68.60	0	0.00	67.80	1	6,544	0.02%
2020/08/28	1	69.30	0	0.00	69.90	1	6,465	0.02%
2020/08/25	1	69.90	0	0.00	69.80	1	6,630	0.02%
2020/08/20	1.1	69.63	2	69.95	69.30	-0.9	6,776	-0.01%
2020/08/19	0	0.00	2	71.80	71.20	-2	6,763	-0.03%
2020/08/18	0	0.00	0.2	72.20	72.00	-0.2	6,828	0.00%
2020/08/13	0	0.00	18	70.83	71.40	-18	6,919	-0.26%
2020/08/12	1	69.90	0	0.00	70.70	1	6,980	0.01%
2020/08/10	0	0.00	2	70.55	70.70	-2	6,966	-0.03%
2020/08/07	2	69.15	10	69.10	69.10	-8	6,985	-0.11%
2020/08/06	2	68.55	1	69.30	68.60	1	6,972	0.01%
2020/08/05	10	67.60	0	0.00	68.20	10	7,000	0.14%
2020/08/04	3	66.67	0	0.00	67.00	3	7,059	0.04%
2020/08/03	16	66.61	1	66.90	66.60	15	7,102	0.21%
2020/07/31	3.7	67.92	0	0.00	67.40	3.7	7,062	0.05%
2020/07/30	2	67.60	0	0.00	67.80	2	7,082	0.03%
2020/07/29	16	67.30	0	0.00	67.30	16	7,097	0.23%
2020/07/27	1	69.00	0	0.00	68.40	1	7,270	0.01%
2020/07/24	15	70.30	2	69.90	69.80	13	7,267	0.18%
2020/07/23	1	70.80	0	0.00	70.60	1	7,237	0.01%
2020/07/22	1	71.50	1	71.40	71.40	0	7,313	0.00%
2020/07/20	0	0.00	1	70.70	71.00	-1	7,410	-0.01%
2020/07/16	3	71.73	0	0.00	71.60	3	7,558	0.04%
2020/07/15	4	71.20	0	0.00	71.40	4	7,591	0.05%
2020/07/14	11	71.00	1	71.10	71.00	10	7,625	0.13%
2020/07/10	3	71.03	3	71.13	71.00	0	7,723	0.00%
2020/07/09	0	0.00	2	72.40	72.00	-2	7,708	-0.03%
2020/07/08	0	0.00	1	72.40	72.30	-1	7,694	-0.01%
2020/07/07	0	0.00	1	73.50	72.70	-1	7,688	-0.01%
2020/07/03	0	0.00	4	73.43	73.40	-4	7,705	-0.05%
2020/07/02	4	72.85	0	0.00	72.80	4	7,801	0.05%
2020/07/01	2	72.80	0	0.00	72.50	2	7,861	0.03%
2020/06/30	0	0.00	21	75.50	75.70	-21	7,763	-0.27%
2020/06/29	2	75.00	1	75.00	75.00	1	7,660	0.01%
2020/06/24	0	0.00	4	75.48	75.50	-4	7,519	-0.05%
2020/06/23	1	75.30	2	75.15	75.00	-1	7,429	-0.01%
2020/06/22	14	74.30	0.2	74.40	74.10	13.9	7,347	0.19%
2020/06/19	75	73.60	0	0.00	73.10	75	7,323	1.02%
2020/06/15	6	73.83	2	73.30	73.20	4	7,730	0.05%
2020/06/12	1	74.00	1	74.20	74.20	0	7,939	0.00%
2020/06/11	2	75.10	0	0.00	75.30	2	8,074	0.02%
2020/06/08	5	76.38	1	76.00	76.80	4	8,429	0.05%
2020/06/05	2	75.20	0	0.00	75.60	2	8,369	0.02%
2020/06/04	0	0.00	5	75.30	75.10	-5	8,403	-0.06%
2020/06/03	1	74.80	4	74.55	74.90	-3	8,517	-0.04%
2020/06/01	1	72.80	1	73.40	72.50	0	8,458	0.00%
2020/05/29	1	71.90	0	0.00	72.00	1	8,442	0.01%
2020/05/27	1	72.60	0	0.00	72.60	1	8,388	0.01%
2020/05/26	2	72.10	2	72.85	72.70	0	8,444	0.00%
2020/05/25	3	71.30	1	71.90	71.90	2	8,529	0.02%
2020/05/22	2	72.75	0	0.00	72.20	2	8,514	0.02%
2020/05/20	3	73.20	2	73.45	73.20	1	8,456	0.01%
2020/05/19	6	73.40	5	73.20	73.20	1	8,431	0.01%
2020/05/14	8	72.79	0	0.00	72.60	8	8,281	0.10%
2020/05/12	5	73.58	1	73.40	73.40	4	8,200	0.05%
2020/05/11	3	75.33	1	74.60	74.70	2	8,123	0.02%
2020/05/08	24	73.62	0	0.00	73.70	24	8,029	0.30%
2020/05/06	12.3	72.86	0	0.00	72.60	12.3	7,925	0.15%
2020/05/05	0	0.00	1	72.60	72.80	-1	7,947	-0.01%
2020/05/04	26	73.12	0	0.00	72.90	26	7,968	0.33%
2020/04/30	3	74.30	13	75.59	75.90	-10	7,851	-0.13%
2020/04/29	2	71.40	2	71.35	71.80	0	7,706	0.00%
2020/04/28	1	70.20	0	0.00	70.40	1	7,663	0.01%
2020/04/27	25	70.01	7	70.14	70.20	18	7,813	0.23%
2020/04/23	1	69.70	0	0.00	68.70	1	7,685	0.01%
2020/04/22	4	68.20	1	68.70	68.30	3	7,579	0.04%
2020/04/21	1	68.90	11	69.64	68.90	-10	7,531	-0.13%
2020/04/20	4	70.43	0	0.00	70.30	4	7,435	0.05%
2020/04/17	2	71.10	1	72.20	71.10	1	7,388	0.01%
2020/04/16	1	70.90	0	0.00	70.80	1	7,322	0.01%
2020/04/14	0	0.00	1	71.40	71.40	-1	7,200	-0.01%
2020/04/13	11	70.46	0	0.00	70.00	11	7,167	0.15%
2020/04/10	2	71.00	0	0.00	71.00	2	7,172	0.03%
2020/04/08	1	70.30	0	0.00	70.90	1	7,095	0.01%
2020/04/07	1	69.70	1	69.50	69.90	0	7,022	0.00%
2020/04/01	1	67.00	0	0.00	66.20	1	6,876	0.01%
2020/03/31	5	68.12	0	0.00	67.00	5	6,789	0.07%
2020/03/30	1	65.10	0	0.00	67.70	1	6,689	0.01%
2020/03/27	10	68.10	1	69.60	68.00	9	6,622	0.14%
2020/03/26	0	0.00	1	68.10	68.50	-1	6,591	-0.02%
2020/03/25	5	68.00	5	68.16	68.50	0	6,632	0.00%
2020/03/24	0	0.00	1	65.80	65.20	-1	6,555	-0.02%
2020/03/23	1	61.60	0	0.00	62.00	1	6,519	0.02%
2020/03/19	4	59.45	25	59.06	59.30	-21	6,141	-0.34%
2020/03/18	2	62.10	2	62.65	61.70	0	5,924	0.00%
2020/03/17	4	67.03	14	66.94	66.20	-10	5,653	-0.18%
2020/03/16	2	69.35	0	0.00	69.20	2	5,448	0.04%
2020/03/13	9	69.83	2	69.80	72.30	7	5,261	0.13%
2020/03/12	1	76.80	2	75.40	75.10	-1	4,944	-0.02%
2020/03/11	4	77.40	0	0.00	77.50	4	4,766	0.08%
2020/03/10	1	77.70	0	0.00	77.60	1	4,705	0.02%
2020/03/09	4	78.03	0	0.00	77.70	4	4,600	0.09%
2020/03/06	2	80.60	0	0.00	80.50	2	4,392	0.05%
2020/03/05	1	81.90	0	0.00	82.00	1	4,357	0.02%
2020/03/04	0	0.00	2	81.70	81.80	-2	4,328	-0.05%
2020/03/03	1.4	81.06	0	0.00	80.80	1.4	4,312	0.03%
2020/02/27	1	81.10	2	81.20	82.20	-1	4,352	-0.02%
2020/02/26	16	81.53	0	0.00	81.20	16	4,295	0.37%
2020/02/25	3	82.67	0	0.00	82.60	3	4,166	0.07%
2020/02/20	1	84.60	0	0.00	84.40	1	4,128	0.02%
2020/02/19	0	0.00	1	85.70	85.40	-1	4,124	-0.02%
2020/02/14	1	85.10	0	0.00	85.20	1	4,164	0.02%
2020/02/13	1	84.90	0	0.00	85.40	1	4,174	0.02%
2020/02/03	1	83.00	0	0.00	83.80	1	4,208	0.02%
2020/01/31	1	85.30	0	0.00	84.90	1	4,171	0.02%
2020/01/30	8	85.00	0	0.00	84.70	8	4,124	0.19%
2020/01/20	1	88.60	0	0.00	88.20	1	3,939	0.03%
2020/01/16	2	87.05	0	0.00	87.20	2	3,966	0.05%
2020/01/15	12	87.48	8	87.40	87.30	4	4,006	0.10%
2020/01/14	0	0.00	10	87.58	87.90	-10	4,011	-0.25%
2020/01/13	1	87.30	1	87.50	87.50	0	3,995	0.00%
2020/01/09	1	87.00	0	0.00	87.20	1	4,019	0.02%
2020/01/08	5	86.88	0	0.00	86.60	5	4,066	0.12%
2020/01/07	3	87.47	0	0.00	87.40	3	4,027	0.07%
2020/01/06	5	88.60	0	0.00	88.50	5	4,002	0.12%
2020/01/03	5	88.60	1	88.50	88.60	4	4,008	0.10%
2020/01/02	1	87.80	0	0.00	87.70	1	4,006	0.02%
2019/12/19	3	88.03	0	0.00	88.00	3	4,049	0.07%
2019/12/18	1	87.70	0	0.00	88.30	1	4,047	0.02%
2019/12/17	6	87.25	0	0.00	88.20	6	4,054	0.15%
2019/12/12	2	87.00	0	0.00	87.60	2	4,072	0.05%
2019/12/11	1	86.40	0	0.00	86.70	1	4,204	0.02%
2019/12/09	0	0.00	1	86.50	86.50	-1	4,258	-0.02%
2019/12/05	2	86.95	0	0.00	86.60	2	4,293	0.05%
2019/12/04	1	87.10	0	0.00	87.10	1	4,285	0.02%
2019/11/29	5	87.70	0	0.00	87.30	5	4,415	0.11%
2019/11/27	0	0.00	3.6	87.97	88.30	-3.6	4,457	-0.08%
2019/11/26	0	0.00	10	88.00	88.10	-10	4,463	-0.22%
2019/11/25	0	0.00	7	87.73	87.80	-7	4,310	-0.16%
2019/11/21	6	86.43	0	0.00	86.60	6	4,477	0.13%
2019/11/19	1	86.80	0	0.00	87.00	1	4,468	0.02%
2019/11/18	4	87.18	2	87.20	87.40	2	4,468	0.04%
2019/11/14	0	0.00	1	87.20	87.50	-1	4,508	-0.02%
2019/11/12	1	87.90	0	0.00	87.70	1	4,637	0.02%
2019/11/11	1	87.50	14	87.80	87.50	-13	4,695	-0.28%
2019/11/07	8	89.60	0	0.00	89.40	8	4,875	0.16%
2019/11/06	3	89.70	2	89.90	89.90	1	4,961	0.02%
2019/11/05	2	91.40	10	91.20	90.70	-8	5,016	-0.16%
2019/11/01	0	0.00	0.2	89.00	89.00	-0.2	5,160	0.00%
2019/10/29	1	88.40	8	88.60	88.70	-7	5,353	-0.13%
2019/10/28	2	88.40	0	0.00	88.90	2	5,368	0.04%
2019/10/25	2	88.90	0	0.00	88.80	2	5,463	0.04%
2019/10/24	0	0.00	2	88.90	89.40	-2	5,507	-0.04%
2019/10/22	1	88.30	5	88.70	89.00	-4	5,521	-0.07%
2019/10/18	0	0.00	14	87.96	88.10	-14	5,514	-0.25%
2019/10/15	0	0.00	5	88.00	88.20	-5	5,509	-0.09%
2019/10/14	0	0.00	1	88.00	88.00	-1	5,531	-0.02%
2019/10/09	2	86.40	0	0.00	86.40	2	5,572	0.04%
2019/10/07	0	0.00	0.2	87.00	86.70	-0.2	5,624	0.00%
2019/10/04	1	86.40	0	0.00	86.40	1	5,658	0.02%
2019/10/03	3	86.50	0	0.00	86.40	3	5,681	0.05%
2019/10/02	2	87.20	0	0.00	87.10	2	5,734	0.03%
2019/10/01	1	87.10	0	0.00	87.20	1	5,789	0.02%
2019/09/27	3	87.00	0	0.00	86.70	3	5,779	0.05%
2019/09/25	1	88.10	0	0.00	88.30	1	5,841	0.02%
2019/09/24	2	88.90	0	0.00	88.80	2	5,871	0.03%
2019/09/20	7	89.61	0	0.00	90.50	7	5,912	0.12%
2019/09/19	7	90.20	0	0.00	89.80	7	6,077	0.12%
2019/09/18	2	89.80	0	0.00	90.30	2	6,252	0.03%
2019/09/17	10	91.90	0	0.00	90.10	10	6,305	0.16%
2019/09/16	1	92.10	2	92.20	91.50	-1	6,405	-0.02%
2019/09/12	0	0.00	3	89.20	89.20	-3	6,316	-0.05%
2019/09/11	1	88.50	0	0.00	88.50	1	6,368	0.02%
2019/09/05	20	89.30	40.1	89.13	89.50	-20.1	6,414	-0.31%
2019/09/04	1	87.70	2	87.60	87.60	-1	6,405	-0.02%
2019/09/03	3	87.10	0	0.00	86.80	3	6,397	0.05%
2019/09/02	1	87.70	0	0.00	87.50	1	6,379	0.02%
2019/08/30	27	87.10	0	0.00	88.10	27	6,415	0.42%
2019/08/26	27.1	85.48	0	0.00	85.60	27.1	6,367	0.43%
2019/08/23	1	86.60	0	0.00	87.00	1	6,314	0.02%
2019/08/22	3	87.10	0	0.00	86.70	3	6,301	0.05%
2019/08/21	4	87.80	5	87.50	86.90	-1	6,410	-0.02%
2019/08/20	7	86.36	0	0.00	87.10	7	6,364	0.11%
2019/08/19	9	85.80	0	0.00	86.20	9	6,358	0.14%
2019/08/16	4	85.35	0	0.00	86.20	4	6,343	0.06%
2019/08/15	1	85.30	1	85.50	85.30	0	6,293	0.00%
2019/08/14	2	87.45	1	88.10	86.50	1	6,295	0.02%
2019/08/13	11	85.63	11	85.30	86.30	0	6,275	0.00%
2019/08/12	2	86.65	10	87.30	86.10	-8	6,185	-0.13%
2019/08/08	2	88.70	0	0.00	88.60	2	6,104	0.03%
2019/08/07	1	89.10	0	0.00	89.10	1	6,045	0.02%
2019/08/06	4	88.95	4	88.80	89.20	0	6,044	0.00%
2019/08/05	3	91.80	2	91.50	90.60	1	5,914	0.02%
2019/08/02	8	92.05	0	0.00	92.00	8	5,867	0.14%
2019/08/01	7	94.00	0	0.00	93.90	7	5,898	0.12%
2019/07/31	2	95.10	0	0.00	95.00	2	5,872	0.03%
2019/07/29	5	95.28	0	0.00	95.30	5	5,901	0.08%
2019/07/26	3	95.97	0	0.00	96.00	3	5,840	0.05%
2019/07/25	3	96.20	0	0.00	96.10	3	5,895	0.05%
2019/07/24	1	96.50	0	0.00	96.20	1	5,912	0.02%
2019/07/23	3	96.57	0	0.00	96.40	3	5,916	0.05%
2019/07/22	1	96.60	0	0.00	96.50	1	5,937	0.02%
2019/07/19	1	96.50	0	0.00	96.50	1	5,955	0.02%
2019/07/18	1	97.00	0	0.00	96.80	1	5,985	0.02%
2019/07/17	4	97.23	0	0.00	97.10	4	6,011	0.07%
2019/07/15	2	97.75	0	0.00	97.80	2	5,970	0.03%
2019/07/12	13	98.40	0	0.00	98.40	13	5,959	0.22%
2019/07/11	1	98.40	0	0.00	98.30	1	5,994	0.02%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/09	2	98.50	0	0.00	98.50	2	6,002	0.03%
2019/07/08	3	98.87	0	0.00	99.00	3	6,010	0.05%
2019/07/05	5	99.78	0	0.00	100.00	5	5,972	0.08%
2019/07/04	3	100.00	3	100.50	100.00	0	5,979	0.00%
2019/07/03	2	100.00	0	0.00	100.50	2	6,028	0.03%
2019/07/02	12	100.58	0	0.00	100.50	12	6,120	0.20%
2019/06/27	1	103.00	0	0.00	104.00	1	6,033	0.02%
2019/06/26	10	102.45	0	0.00	102.00	10	5,990	0.17%
2019/06/24	4	111.00	20	111.00	111.00	-16	5,627	-0.28%
2019/06/21	4	110.63	0	0.00	110.00	4	5,539	0.07%
2019/06/14	0	0.00	5	110.00	110.50	-5	5,284	-0.09%
2019/06/13	2	110.00	3	110.00	110.50	-1	5,258	-0.02%
2019/05/27	0	0.00	10	106.50	106.50	-10	5,312	-0.19%
2019/05/23	3	106.50	0	0.00	106.50	3	5,389	0.06%
2019/05/22	1	107.00	0	0.00	107.00	1	5,445	0.02%
2019/05/21	0	0.00	0.5	107.50	107.50	-0.5	5,525	-0.01%
2019/05/17	2	106.50	0	0.00	106.00	2	5,574	0.04%
2019/05/14	4	106.25	0	0.00	106.00	4	5,765	0.07%
2019/05/09	14	106.82	0	0.00	106.00	14	5,809	0.24%
2019/05/08	1	109.00	0	0.00	108.50	1	5,724	0.02%
2019/05/07	1	109.50	5	110.00	109.50	-4	5,690	-0.07%
2019/05/06	5	110.50	0	0.00	111.00	5	5,640	0.09%
2019/04/15	0	0.00	0.1	108.50	108.50	-0.1	5,814	0.00%
2019/04/10	4	108.50	1.1	108.50	108.50	2.9	5,812	0.05%
2019/04/03	0	0.00	10	109.00	109.00	-10	5,616	-0.18%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/08	0	0.00	1	109.00	108.50	-1	5,630	-0.02%
2019/03/05	0	0.00	1	107.00	106.50	-1	5,723	-0.02%
2019/02/26	2	105.50	0	0.00	106.00	2	5,632	0.04%
2019/02/22	1	106.50	0	0.00	106.00	1	5,556	0.02%
2019/02/21	1	106.00	0	0.00	105.50	1	5,539	0.02%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/11	1	105.00	0	0.00	103.50	1	5,174	0.02%
2019/01/30	0	0.00	2	106.50	106.50	-2	5,078	-0.04%
2019/01/29	1	105.50	0	0.00	106.00	1	5,050	0.02%
2019/01/25	0	0.00	1	107.50	107.50	-1	5,091	-0.02%
2019/01/24	1	105.00	0.2	105.50	105.00	0.8	5,109	0.02%
2019/01/22	0	0.00	1	108.00	108.00	-1	5,165	-0.02%
2019/01/17	1	105.50	5	106.60	106.50	-4	5,286	-0.08%
2019/01/16	1	105.00	0	0.00	105.50	1	5,351	0.02%
2019/01/15	0	0.00	18	106.50	106.00	-18	5,399	-0.33%
2019/01/08	18	107.00	0	0.00	107.00	18	5,197	0.35%
2019/01/02	1	100.50	1	99.70	99.70	0	5,581	0.00%
2018/12/27	3	101.33	0	0.00	102.50	3	5,677	0.05%
2018/12/26	0	0.00	7	100.71	100.00	-7	5,749	-0.12%
2018/12/22	1	105.00	0	0.00	105.00	1	5,925	0.02%
2018/12/21	0	0.00	0	105.00	105.00	0	6,115	0.00%
2018/12/11	1	105.00	0	0.00	104.50	1	7,035	0.01%
2018/12/06	0	0.00	1	105.50	105.50	-1	7,227	-0.01%
2018/12/05	1	106.50	0	0.00	106.00	1	7,243	0.01%
2018/12/03	3	108.00	0	0.00	107.50	3	7,251	0.04%
2018/11/30	0	0.00	2	106.50	106.50	-2	7,250	-0.03%
2018/11/27	2	104.00	0	0.00	104.50	2	7,105	0.03%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/07	1	110.00	0.2	110.50	110.50	0.8	7,183	0.01%
2018/10/31	2	110.00	0	0.00	112.00	2	7,132	0.03%
2018/10/29	4	107.50	0	0.00	108.50	4	7,068	0.06%
2018/10/25	1	107.00	1	109.00	107.50	0	7,129	0.00%
2018/10/24	1	111.50	0	0.00	112.00	1	7,081	0.01%
2018/10/17	2	116.00	0	0.00	114.50	2	7,036	0.03%
2018/10/15	6	115.92	0	0.00	115.50	6	7,018	0.09%
2018/10/12	5	117.10	0	0.00	118.50	5	6,930	0.07%
2018/10/11	27	114.87	0	0.00	114.00	27	6,817	0.40%
2018/10/09	0	0.00	0.7	123.50	124.00	-0.7	6,592	-0.01%
2018/10/05	5	120.20	0	0.00	120.50	5	6,510	0.08%
2018/10/04	1	124.00	0	0.00	124.00	1	6,407	0.02%
2018/10/03	1	124.50	0	0.00	124.50	1	6,360	0.02%
2018/10/02	0	0.00	1	127.50	127.00	-1	6,321	-0.02%
2018/09/27	0	0.00	1	127.00	127.50	-1	6,435	-0.02%
2018/09/25	0	0.00	1	126.50	126.50	-1	6,583	-0.01%
2018/09/21	1	129.00	9	129.22	128.00	-8	6,626	-0.12%
2018/09/11	0	0.00	2	118.00	118.50	-2	6,854	-0.03%
2018/09/07	20	118.50	0	0.00	120.00	20	7,272	0.28%
2018/09/05	2	120.50	2	122.00	120.00	0	7,372	0.00%
2018/08/30	0	0.00	3.6	122.25	121.50	-3.6	7,432	-0.05%
2018/08/28	5	123.00	0	0.00	123.00	5	7,511	0.07%
2018/08/27	5	124.00	2	124.00	123.50	3	7,587	0.04%
2018/08/23	0	0.00	6.2	122.16	123.00	-6.2	8,385	-0.07%
2018/08/21	0	0.00	0.1	119.00	119.00	-0.1	8,502	0.00%
2018/08/14	2	117.00	0	0.00	118.00	2	8,768	0.02%
2018/08/13	2	118.50	0	0.00	117.00	2	8,774	0.02%
2018/08/08	0	0.00	2	120.50	121.00	-2	9,091	-0.02%
2018/08/07	0	0.00	10	120.50	120.00	-10	9,189	-0.11%
2018/08/06	2	119.00	0	0.00	119.00	2	9,187	0.02%
2018/08/03	0	0.00	0.2	118.50	118.50	-0.2	9,339	0.00%
2018/07/31	0	0.00	2	119.25	120.50	-2	9,434	-0.02%
2018/07/25	0	0.00	3	115.50	115.50	-3	9,456	-0.03%
2018/07/16	12	115.50	0	0.00	114.50	12	9,494	0.13%
2018/07/11	5	114.00	0	0.00	114.00	5	9,635	0.05%
2018/07/06	5	113.30	0	0.00	113.00	5	9,584	0.05%
2018/07/05	2	118.00	1	116.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	4	125.63	127.00	-4	9,404	-0.04%
2018/07/03	0	0.00	11	124.45	124.00	-11	9,268	-0.12%
2018/07/02	3	121.00	2	122.75	123.50	1	9,094	0.01%
2018/06/29	0	0.00	2	120.25	121.50	-2	8,965	-0.02%
2018/06/28	0	0.00	1	118.50	117.50	-1	8,658	-0.01%
2018/06/27	0	0.00	1	119.00	118.00	-1	8,588	-0.01%
2018/06/26	0	0.00	3	118.50	118.00	-3	8,530	-0.04%
2018/06/25	0	0.00	7	118.07	118.00	-7	8,443	-0.08%
2018/06/22	0	0.00	2	117.00	117.50	-2	8,385	-0.02%
2018/06/21	0	0.00	26	115.50	115.50	-26	8,308	-0.31%
2018/06/20	26	114.50	4	112.63	114.50	22	8,327	0.26%
2018/06/19	6	110.00	0	0.00	111.00	6	8,344	0.07%
2018/06/15	2	111.50	0	0.00	112.50	2	8,192	0.02%
2018/06/13	1	114.50	0	0.00	115.50	1	7,828	0.01%
2018/06/08	3	116.00	0	0.00	116.00	3	7,857	0.04%
2018/06/07	10	115.50	0	0.00	116.50	10	7,850	0.13%
2018/06/06	1	115.50	0	0.00	115.50	1	7,864	0.01%
2018/06/01	2	114.50	0	0.00	115.00	2	7,813	0.03%
2018/05/31	0	0.00	3	118.50	115.00	-3	7,713	-0.04%
2018/05/25	1	116.50	0	0.00	115.00	1	6,962	0.01%
2018/05/24	1	116.00	0	0.00	117.00	1	6,884	0.01%
2018/05/18	14	117.50	13	118.65	117.50	1	7,107	0.01%
2018/05/17	1	117.50	1	117.50	117.50	0	7,177	0.00%
2018/05/14	0	0.00	1	115.50	114.50	-1	7,318	-0.01%
2018/05/11	3	113.00	6	114.08	114.50	-3	7,367	-0.04%
2018/05/09	1	110.00	0	0.00	110.00	1	7,237	0.01%
2018/05/07	0	0.00	2.1	110.48	110.50	-2.1	7,317	-0.03%
2018/05/02	2	110.00	0	0.00	110.50	2	7,478	0.03%
2018/04/25	3	106.00	0	0.00	107.50	3	7,551	0.04%
2018/04/23	2	108.00	0	0.00	108.00	2	7,520	0.03%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/13	1	110.00	0	0.00	110.00	1	7,875	0.01%
2018/04/11	3	110.33	0	0.00	111.50	3	7,953	0.04%
2018/04/10	0	0.00	1	112.00	112.50	-1	7,997	-0.01%
2018/04/09	3	110.50	2	110.25	112.00	1	8,083	0.01%
2018/04/03	0	0.00	2.3	107.06	107.50	-2.3	8,148	-0.03%
2018/04/02	0	0.00	0.1	107.50	107.50	-0.1	8,313	0.00%
2018/03/31	2	108.25	0	0.00	108.50	2	8,354	0.02%
2018/03/29	2	108.50	0	0.00	109.00	2	8,424	0.02%
2018/03/28	5	108.50	0	0.00	109.00	5	8,374	0.06%
2018/03/27	1	110.00	0	0.00	110.00	1	8,386	0.01%
2018/03/26	0	0.00	0	110.00	109.50	0	8,370	0.00%
2018/03/20	0	0.00	1	110.50	110.50	-1	8,425	-0.01%
2018/03/16	0	0.00	1	110.00	110.00	-1	8,428	-0.01%
2018/03/15	0	0.00	5	108.00	107.00	-5	8,252	-0.06%
2018/03/14	2	107.50	0	0.00	107.50	2	8,258	0.02%
2018/03/08	0	0.00	0	106.00	105.50	0	8,306	0.00%
2018/02/27	0	0.00	10	109.50	108.50	-10	8,188	-0.12%
2018/02/21	0	0.00	1	110.00	109.50	-1	7,933	-0.01%
2018/02/12	10	106.00	0	0.00	105.50	10	7,765	0.13%
2018/02/07	0	0.00	19	108.92	107.50	-19	7,433	-0.26%
2018/02/06	2	104.00	2	103.00	103.00	0	7,156	0.00%
2018/02/05	0	0.00	34	104.50	107.50	-34	6,991	-0.49%
2018/02/02	14	108.32	0	0.00	107.00	14	6,830	0.20%
2018/02/01	5	109.50	5	110.50	110.50	0	6,744	0.00%
2018/01/29	2	113.00	2	113.50	114.50	0	6,493	0.00%
2018/01/26	0	0.00	6	110.42	111.00	-6	6,339	-0.09%
2018/01/25	1	108.00	0	0.00	109.00	1	6,219	0.02%
2018/01/19	1	107.50	0	0.00	107.50	1	5,923	0.02%
2018/01/18	0	0.00	1	108.50	109.00	-1	5,876	-0.02%
2018/01/15	1	109.00	0	0.00	109.00	1	5,743	0.02%
2018/01/11	90	108.50	0	0.00	109.00	90	5,631	1.60%
2018/01/09	0	0.00	33	107.24	110.00	-33	5,373	-0.61%
2018/01/08	0	0.00	2	105.00	105.50	-2	5,097	-0.04%
2018/01/04	0	0.00	1	104.50	104.50	-1	4,931	-0.02%
2018/01/03	32	103.94	2	105.00	103.50	30	4,853	0.62%
2018/01/02	0	0.00	2	102.50	103.50	-2	4,709	-0.04%