• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.1524.50-121,3470.00%
2025/01/2100.00624.3524.25-621,261-0.03%
2025/01/202023.70123.8023.801921,1170.09%
2025/01/1700.00123.3023.30-121,0750.00%
2025/01/1600.00123.1523.05-121,0250.00%
2025/01/15323.0700.0022.85321,0390.01%
2025/01/1400.00722.3422.50-720,775-0.03%
2025/01/131022.1100.0021.951020,7560.05%
2025/01/10822.1300.0022.15820,5970.04%
2025/01/09922.0800.0022.05920,6150.04%
2025/01/08122.60322.7022.60-220,373-0.01%
2025/01/075.523.1900.0023.105.519,9890.03%
2025/01/06223.35723.5723.35-519,947-0.03%
2025/01/031023.3200.0023.101020,0000.05%
2025/01/02223.95324.0723.90-119,810-0.01%
2024/12/30624.53124.3524.25519,4460.03%
2024/12/271524.8800.0024.851519,2560.08%
2024/12/261125.05825.1125.10319,1830.02%
2024/12/251624.762324.5324.70-718,835-0.04%
2024/12/241024.9800.0024.701018,0790.06%
2024/12/232625.26825.2324.601817,4530.10%
2024/12/201824.1800.0024.401816,5640.11%
2024/12/19724.99624.9725.05115,7420.01%
2024/12/18124.552524.2824.60-2415,520-0.15%
2024/12/17824.4800.0024.40815,3320.05%
2024/12/16724.8100.0024.65715,1970.05%
2024/12/13125.7500.0025.15115,0390.01%
2024/12/11126.0500.0025.80114,8740.01%
2024/12/101726.031026.6026.20714,6830.05%
2024/12/09625.341025.3025.90-414,220-0.03%
2024/12/061325.71125.9025.401213,9760.09%
2024/12/04725.331225.3225.25-513,453-0.04%
2024/12/022225.6000.0025.502213,0620.17%
2024/11/29625.9500.0026.10612,5600.05%
2024/11/28026.6000.0026.55012,2610.00%
2024/11/271527.6500.0027.501511,9360.13%
2024/11/26528.8500.0028.75511,6560.04%
2024/11/2500.004.128.9528.90-4.111,597-0.04%
2024/11/2200.00228.6528.65-211,507-0.02%
2024/11/21228.1000.0028.30211,4760.02%
2024/11/20528.74228.6028.60311,3770.03%
2024/11/19228.38128.7028.90111,2920.01%
2024/11/181628.0100.0027.901611,1790.14%
2024/11/14127.352027.4027.25-1910,932-0.17%
2024/11/131227.7000.0027.601210,8340.11%
2024/11/12228.081328.1028.05-1110,673-0.10%
2024/11/112128.80628.8028.801510,3940.14%
2024/11/0800.00530.6030.15-510,010-0.05%
2024/11/07230.55530.5530.65-39,955-0.03%
2024/11/06229.9000.0029.8529,9180.02%
2024/11/05529.7000.0029.70510,0600.05%
2024/11/04629.6500.0029.60610,2270.06%
2024/11/01729.88729.7030.10010,4870.00%
2024/10/30129.6000.0029.60110,4920.01%
2024/10/291130.1500.0030.101110,4080.11%
2024/10/282430.562030.6530.80410,3740.04%
2024/10/25130.8000.0031.00110,3950.01%
2024/10/243.930.9100.0030.853.910,3870.04%
2024/10/22231.3500.0031.25210,4370.02%
2024/10/21431.80531.8031.70-110,392-0.01%
2024/10/111332.2400.0032.001310,6850.12%
2024/10/091333.3900.0032.851310,5670.12%
2024/10/041434.2100.0034.451410,3270.14%
2024/10/01534.6000.0035.00510,2820.05%
2024/09/3000.00335.7735.00-310,280-0.03%
2024/09/271035.156334.8835.55-539,966-0.53%
2024/09/261033.551033.9533.4509,4930.00%
2024/09/251033.503133.7033.50-219,410-0.22%
2024/09/231132.601132.7232.5009,3150.00%
2024/09/1900.001932.3232.40-199,548-0.20%
2024/09/181031.701532.2831.85-59,729-0.05%
2024/09/16531.60532.2031.6009,8490.00%
2024/09/1300.00231.7031.90-29,985-0.02%
2024/09/12331.303.231.2831.60-0.210,0760.00%
2024/09/11230.801231.4331.40-1010,092-0.10%
2024/09/103331.38232.0030.753110,2630.30%
2024/09/091531.371031.9031.90510,2650.05%
2024/09/06832.7600.0032.75810,2520.08%
2024/09/051033.551233.9133.50-210,245-0.02%
2024/09/04633.3500.0033.15610,3090.06%
2024/09/03234.8500.0034.80210,3280.02%
2024/09/0200.001035.3035.45-1010,413-0.10%
2024/08/3000.00535.0235.15-510,439-0.05%
2024/08/2800.00534.8034.90-510,470-0.05%
2024/08/271034.4000.0034.751010,6270.09%
2024/08/2600.001034.6034.80-1010,702-0.09%
2024/08/2300.001034.0534.00-1010,816-0.09%
2024/08/20133.603033.7633.75-2911,419-0.25%
2024/08/14233.302033.5033.35-1815,018-0.12%
2024/08/131033.1500.0033.301015,1090.07%
2024/08/1200.00633.3833.50-615,206-0.04%
2024/08/09332.87233.0833.00115,3070.01%
2024/08/081132.12432.3332.30715,3070.05%
2024/08/07432.14932.4833.10-515,373-0.03%
2024/08/06129.701330.9030.95-1215,290-0.08%
2024/08/053430.74231.2030.653215,2940.21%
2024/08/021334.20234.0534.051114,9810.07%
2024/08/01134.70135.0035.15015,0360.00%
2024/07/31234.30234.5034.50015,2020.00%
2024/07/304.234.39434.7134.850.215,2860.00%
2024/07/29235.5000.0035.25215,2550.01%
2024/07/26135.90735.9035.90-615,484-0.04%
2024/07/2300.00435.5935.80-415,533-0.03%
2024/07/221635.011335.0034.80315,6670.02%
2024/07/19335.5800.0035.75315,7960.02%
2024/07/181335.86436.3536.00916,0230.06%
2024/07/171236.203736.1836.15-2516,236-0.15%
2024/07/161035.7800.0035.701016,5570.06%
2024/07/151535.96235.7535.701317,7440.07%
2024/07/122036.003436.0335.85-1420,109-0.07%
2024/07/11535.13235.2035.45321,9800.01%
2024/07/101535.28435.2535.251122,6620.05%
2024/07/09535.309.235.5135.60-4.223,992-0.02%
2024/07/08435.953735.9935.90-3324,439-0.14%
2024/07/052335.6500.0035.652324,8590.09%
2024/07/04835.783535.7335.80-2725,345-0.11%
2024/07/0300.002135.3635.40-2126,018-0.08%
2024/07/02635.231135.2535.15-526,204-0.02%
2024/07/011035.604035.4535.45-3026,415-0.11%
2024/06/28235.60335.5335.50-126,5110.00%
2024/06/27435.042735.1135.15-2326,507-0.09%
2024/06/26635.430.735.4035.405.326,4100.02%
2024/06/25135.40535.7035.55-426,387-0.02%
2024/06/24335.67135.7035.65226,3220.01%
2024/06/21435.90136.0035.90326,9480.01%
2024/06/201036.0400.0036.051026,8950.04%
2024/06/19337.10536.9536.85-227,001-0.01%
2024/06/18336.751636.8837.10-1327,097-0.05%
2024/06/1700.00137.1036.90-127,1230.00%
2024/06/141137.5100.0037.251127,2890.04%
2024/06/13536.75336.7036.65227,4360.01%
2024/06/1200.00337.0736.80-327,746-0.01%
2024/06/111137.3500.0037.151127,9880.04%
2024/06/0700.001937.0437.35-1927,927-0.07%
2024/06/06236.35236.4036.45027,8450.00%
2024/06/05536.3900.0036.35527,7900.02%
2024/06/04236.6500.0036.45227,8330.01%
2024/06/03536.772.136.8436.652.927,8920.01%
2024/05/31137.101037.0836.95-927,864-0.03%
2024/05/301637.041437.0536.85227,7660.01%
2024/05/291837.5300.0037.351827,7650.06%
2024/05/28338.086.138.0738.10-3.127,691-0.01%
2024/05/27237.001837.7437.95-1627,715-0.06%
2024/05/2400.00736.9537.00-727,447-0.03%
2024/05/231637.30237.1537.151427,4870.05%
2024/05/221438.4311.538.3437.802.527,2390.01%
2024/05/2112.538.943138.9838.50-18.526,821-0.07%
2024/05/202637.6710238.3238.90-7625,561-0.30% 大賣/
2024/05/17136.05136.0536.10024,0570.00%
2024/05/16236.00536.0536.15-323,991-0.01%
2024/05/151335.93535.8035.80823,9270.03%
2024/05/14635.700.135.8035.755.923,8920.02%
2024/05/13135.701036.1536.00-923,880-0.04%
2024/05/1000.00135.6035.75-123,7670.00%
2024/05/09635.93635.6335.55023,6740.00%
2024/05/08736.48436.3636.45323,4380.01%
2024/05/071036.27736.2636.55323,4450.01%
2024/05/06536.61836.3036.30-323,264-0.01%
2024/05/033536.801537.1136.652023,0190.09%
2024/05/02537.061437.0536.95-922,835-0.04%
2024/04/302336.896436.8736.90-4122,775-0.18%
2024/04/294037.322437.3537.351622,5150.07%
2024/04/261936.9600.0036.801922,4120.08%
2024/04/252237.151536.8736.95722,2410.03%
2024/04/24837.563037.5437.50-2222,007-0.10%
2024/04/231637.843237.9037.55-1621,995-0.07%
2024/04/221639.152538.0838.00-921,800-0.04%
2024/04/1961.139.383339.3338.8528.121,2210.13%
2024/04/1811741.0052.440.8140.4064.720,0780.32% 大買/
2024/04/1716240.627040.7040.359217,7240.52% 大買/
2024/04/162238.722038.7638.05215,7910.01%
2024/04/1578.340.124240.3039.6036.315,2380.24%
2024/04/127739.322939.1239.204813,9260.34%
2024/04/112839.08939.0138.751913,3880.14%
2024/04/101039.072338.6839.00-1312,940-0.10%
2024/04/091738.683538.6438.80-1812,556-0.14%
2024/04/08237.10437.3937.60-211,866-0.02%
2024/04/03536.84637.7236.30-111,849-0.01%
2024/04/02536.78536.8036.70012,0360.00%
2024/04/0100.00637.3637.30-612,341-0.05%
2024/03/29837.631037.7537.55-212,409-0.02%
2024/03/282637.842037.8237.40612,4810.05%
2024/03/271237.59537.8037.50712,7570.05%
2024/03/2621.738.034838.1537.90-26.313,236-0.20%
2024/03/25237.951037.7137.45-813,101-0.06%
2024/03/22837.6419.237.8837.55-11.213,736-0.08%
2024/03/21437.2500.0037.35414,4500.03%
2024/03/2000.005236.3936.65-5215,848-0.33%
2024/03/195337.71837.6336.604515,8730.28%
2024/03/181337.002537.1637.25-1215,697-0.08%
2024/03/15236.851236.8837.05-1015,617-0.06%
2024/03/14236.001036.1836.30-815,387-0.05%
2024/03/1300.00335.6035.05-315,238-0.02%
2024/03/12735.59135.7535.60615,6050.04%
2024/03/1100.00435.2535.55-415,989-0.03%
2024/03/08535.00634.9135.15-116,677-0.01%
2024/03/07735.413035.4535.10-2317,507-0.13%
2024/03/06635.981236.1335.85-617,615-0.03%
2024/03/05336.0500.0036.10317,8890.02%
2024/03/04236.70236.4536.45018,0190.00%
2024/03/01336.27336.2336.10018,1230.00%
2024/02/2900.001236.4837.00-1218,182-0.07%
2024/02/27235.60235.6835.65018,3590.00%
2024/02/26436.01636.3235.90-218,880-0.01%
2024/02/23836.1100.0036.05818,9210.04%
2024/02/2200.007.736.5736.65-7.719,153-0.04%
2024/02/213336.644.136.6436.4028.919,2500.15%
2024/02/20336.15136.6036.30219,2990.01%
2024/02/191236.21236.3536.451019,6530.05%
2024/02/16535.70635.6636.05-120,5940.00%
2024/02/1500.001934.7535.30-1920,614-0.09%
2024/02/05234.9500.0034.80220,5760.01%
2024/02/021035.301535.2635.25-520,524-0.02%
2024/02/01235.35135.4035.45120,5690.00%
華新 相關文章