聯電 (2303)-福勝券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	44.63	13	44.93	44.45	17	50,324	0.03%
2024/11/21	57	44.54	15	44.55	44.40	42	49,997	0.08%
2024/11/20	41	45.00	0	0.00	44.90	41	49,392	0.08%
2024/11/19	19	45.45	25	45.62	45.20	-6	48,951	-0.01%
2024/11/18	3	45.00	28	45.45	45.10	-25	48,740	-0.05%
2024/11/15	14	45.13	5.5	45.33	45.00	8.5	48,297	0.02%
2024/11/14	101	45.22	28	45.23	45.00	73	48,549	0.15%	大買/
2024/11/13	29	45.88	19	46.16	45.80	10	47,845	0.02%
2024/11/12	27	46.21	34	46.43	46.10	-7	48,554	-0.01%
2024/11/11	43	46.00	29	46.41	46.55	14	48,056	0.03%
2024/11/08	45	47.04	9	47.10	46.65	36	48,291	0.07%
2024/11/07	53	47.03	45.1	46.61	47.15	7.9	48,777	0.02%
2024/11/06	70	45.85	20.3	45.83	45.85	49.7	47,928	0.10%
2024/11/05	83	45.32	24.7	45.23	45.35	58.3	47,724	0.12%
2024/11/04	54	46.13	2	46.35	46.00	52	47,834	0.11%
2024/11/01	124	46.22	5	46.64	46.60	119	48,746	0.24%	大買/鉅額交易
2024/10/30	58.1	48.07	1	48.05	48.15	57.1	47,926	0.12%
2024/10/29	139	48.29	20	48.26	48.40	119	49,966	0.24%	大買/鉅額交易
2024/10/28	27	49.38	0	0.00	49.25	27	49,415	0.05%
2024/10/25	48	49.96	8	49.94	49.80	40	49,522	0.08%
2024/10/24	36.9	49.90	0	0.00	49.90	36.9	49,709	0.07%
2024/10/23	30.4	50.29	1	50.30	50.20	29.4	50,367	0.06%
2024/10/22	24	50.60	1	50.70	50.70	23	50,520	0.05%
2024/10/21	37	50.35	13	50.42	50.90	24	51,130	0.05%
2024/10/18	77	50.86	3	51.00	50.50	74	51,057	0.14%
2024/10/17	15	51.75	3	51.90	51.70	12	51,088	0.02%
2024/10/16	4	51.90	0	0.00	51.70	4	51,776	0.01%
2024/10/15	3	52.53	2	52.60	52.60	1	51,685	0.00%
2024/10/14	0	0.00	10	52.50	52.50	-10	52,033	-0.02%
2024/10/11	2	51.90	4	52.10	51.80	-2	53,193	0.00%
2024/10/09	21	52.02	4	52.20	51.90	17	53,664	0.03%
2024/10/08	15	52.21	0	0.00	52.60	15	53,909	0.03%
2024/10/07	13	52.45	25	53.04	52.90	-12	54,639	-0.02%
2024/10/04	60	52.61	0	0.00	52.60	60	55,924	0.11%
2024/10/01	7	53.79	1.1	53.80	53.70	5.9	55,799	0.01%
2024/09/30	55	54.04	2	54.15	53.80	53	57,221	0.09%
2024/09/27	41	55.30	42	55.18	55.00	-1	58,393	0.00%
2024/09/26	6	54.98	19	54.87	54.90	-13	61,680	-0.02%
2024/09/25	2	54.55	16	54.38	54.50	-14	63,312	-0.02%
2024/09/24	22	53.67	3	54.00	53.90	19	63,917	0.03%
2024/09/23	4	53.60	12	53.90	54.00	-8	64,316	-0.01%
2024/09/20	15	53.29	10.2	54.19	53.80	4.8	64,481	0.01%
2024/09/19	22	53.67	2	53.60	53.70	20	64,452	0.03%
2024/09/18	34	53.61	0	0.00	53.80	34	64,841	0.05%
2024/09/16	1	54.50	0	0.00	54.50	1	65,186	0.00%
2024/09/13	11	55.13	6	54.52	54.60	5	65,756	0.01%
2024/09/12	0	0.00	45	55.08	55.20	-45	66,164	-0.07%
2024/09/11	0	0.00	6	53.92	54.00	-6	66,372	-0.01%
2024/09/10	2	53.10	3	53.20	53.30	-1	66,769	0.00%
2024/09/09	12	53.16	3	53.10	53.80	9	67,020	0.01%
2024/09/06	10	54.15	6	54.23	54.50	4	67,897	0.01%
2024/09/05	5	53.70	198	53.87	53.90	-193	68,252	-0.28%	大賣/鉅額交易
2024/09/04	37	53.00	6	53.92	53.30	31	68,709	0.05%
2024/09/03	5	55.18	4	55.40	55.10	1	68,165	0.00%
2024/09/02	5	54.88	2	55.40	55.40	3	68,395	0.00%
2024/08/30	1	55.20	13	55.12	55.50	-12	68,936	-0.02%
2024/08/29	14	54.41	8	54.59	54.60	6	69,139	0.01%
2024/08/28	2	54.80	13	54.95	55.20	-11	69,961	-0.02%
2024/08/27	15	54.19	8	54.34	54.00	7	72,244	0.01%
2024/08/26	4	55.23	6.1	55.51	55.10	-2.1	72,834	0.00%
2024/08/23	12	55.08	1	55.30	55.60	11	73,638	0.01%
2024/08/22	5	55.84	9	55.89	55.90	-4	74,430	-0.01%
2024/08/21	3	55.70	30	55.88	56.00	-27	76,255	-0.04%
2024/08/20	9	56.00	29	56.14	56.00	-20	76,891	-0.03%
2024/08/19	4	55.83	35	55.74	56.00	-31	78,333	-0.04%
2024/08/16	0	0.00	55	55.71	55.80	-55	80,170	-0.07%
2024/08/15	18.1	54.91	21	55.12	54.70	-2.9	80,736	0.00%
2024/08/14	0	0.00	67	55.51	55.70	-67	81,064	-0.08%
2024/08/13	7	54.64	11.3	54.67	54.80	-4.3	80,493	-0.01%
2024/08/12	2	54.30	83.5	54.50	54.70	-81.5	80,521	-0.10%
2024/08/09	6	54.07	61	53.94	53.90	-55	80,251	-0.07%
2024/08/08	2	52.00	12	52.39	52.80	-10	79,459	-0.01%
2024/08/07	26	51.97	33	52.43	53.00	-7	79,367	-0.01%
2024/08/06	6	51.23	24	51.08	51.70	-18	79,133	-0.02%
2024/08/05	23	49.89	30	49.99	49.95	-7	78,103	-0.01%
2024/08/02	78	52.26	16	52.75	52.90	62	76,801	0.08%
2024/08/01	21.1	53.12	135	53.21	53.90	-113.9	75,939	-0.15%	大賣/鉅額交易
2024/07/31	4	49.50	1	50.00	50.40	3	73,711	0.00%
2024/07/30	55	49.49	5	49.41	50.00	50	73,880	0.07%
2024/07/29	25	50.03	2	50.10	50.20	23	73,955	0.03%
2024/07/26	36	49.72	11	50.27	50.70	25	73,898	0.03%
2024/07/23	18	50.97	16	51.06	51.30	2	73,106	0.00%
2024/07/22	23.1	50.26	6	50.05	50.20	17.1	72,947	0.02%
2024/07/19	16	51.92	15	51.94	51.90	1.1	72,594	0.00%
2024/07/18	41	52.13	15.6	52.36	52.70	25.4	72,542	0.03%
2024/07/17	15	52.97	8	53.05	53.00	7	72,016	0.01%
2024/07/16	13	53.24	2.5	53.06	53.00	10.5	72,177	0.01%
2024/07/15	21	53.45	13	53.33	53.40	8	73,383	0.01%
2024/07/12	72	53.08	3.5	52.96	53.00	68.5	73,242	0.09%
2024/07/11	31	54.61	25	54.60	54.70	6	72,468	0.01%
2024/07/10	81	54.91	7	54.90	54.70	74	72,888	0.10%
2024/07/09	15.8	55.62	39	55.67	55.30	-23.2	72,900	-0.03%
2024/07/08	17	54.95	50	54.77	55.30	-33	72,169	-0.05%
2024/07/05	11	53.66	9.3	53.85	53.50	1.7	71,097	0.00%
2024/07/04	29	54.01	98	54.06	54.00	-69	71,894	-0.10%
2024/07/03	16	52.79	6	53.10	52.70	10	71,067	0.01%
2024/07/02	159	52.40	8	52.28	52.70	151	69,794	0.22%	大買/鉅額交易
2024/07/01	72	56.70	87	56.72	56.90	-15	66,531	-0.02%
2024/06/28	35.3	55.95	12	55.86	55.70	23.3	64,990	0.04%
2024/06/27	18	55.89	0.1	56.00	56.40	17.9	64,422	0.03%
2024/06/26	10	56.41	11	56.38	56.60	-1	65,674	0.00%
2024/06/25	30	56.09	75	56.08	56.40	-45	66,334	-0.07%
2024/06/24	32	56.85	20	56.97	56.80	12	66,030	0.02%
2024/06/21	32	57.67	25.1	57.64	57.70	6.9	66,220	0.01%
2024/06/20	6	56.73	29	57.13	57.50	-23	66,036	-0.03%
2024/06/19	5	56.74	10	56.85	56.80	-5	66,578	-0.01%
2024/06/18	8	56.80	13	56.67	56.80	-5	66,849	-0.01%
2024/06/17	13	56.28	35.5	56.25	56.70	-22.5	68,203	-0.03%
2024/06/14	6	56.35	82.5	56.33	56.30	-76.5	69,720	-0.11%
2024/06/13	4	56.45	91	56.25	56.40	-87	70,055	-0.12%
2024/06/12	17	54.45	4	54.60	54.90	13	69,828	0.02%
2024/06/11	18	55.10	5.4	55.21	55.10	12.6	70,325	0.02%
2024/06/07	10	54.30	20	54.62	55.10	-10	71,327	-0.01%
2024/06/06	24	54.09	43	54.08	54.20	-19	71,877	-0.03%
2024/06/05	40	53.42	7.8	53.54	53.50	32.2	72,855	0.04%
2024/06/04	65	54.08	1	54.20	54.30	64	76,468	0.08%
2024/06/03	37	54.80	8	55.20	55.00	29	77,218	0.04%
2024/05/31	16	55.59	17	55.29	55.00	-1	76,844	0.00%
2024/05/30	10	55.16	24	55.81	55.80	-14	74,797	-0.02%
2024/05/29	10.1	56.36	16.5	56.18	55.90	-6.4	74,439	-0.01%
2024/05/28	4	56.73	49.3	56.85	56.40	-45.3	73,976	-0.06%
2024/05/27	54	57.05	90	56.76	56.60	-36	73,775	-0.05%
2024/05/24	40	55.01	28	55.06	54.60	12	72,065	0.02%
2024/05/23	31.2	55.55	70.8	55.51	56.00	-39.6	71,560	-0.06%
2024/05/22	9	54.86	202	54.76	55.00	-193	70,227	-0.27%	大賣/鉅額交易
2024/05/21	4	53.58	158.5	53.55	53.90	-154.5	68,422	-0.23%	大賣/鉅額交易
2024/05/20	3	52.93	25	52.92	53.10	-22	67,793	-0.03%
2024/05/17	13	52.32	67	52.43	52.80	-54	67,421	-0.08%
2024/05/16	13	52.11	25	52.20	52.10	-12	66,864	-0.02%
2024/05/15	1	52.30	19	52.19	51.80	-18	66,792	-0.03%
2024/05/14	5	51.94	20	52.30	52.10	-15	67,128	-0.02%
2024/05/13	7	51.76	11	52.21	52.40	-4	67,375	-0.01%
2024/05/10	6.2	51.62	20	52.10	52.20	-13.8	67,804	-0.02%
2024/05/09	7	51.60	5	51.80	51.90	2	68,005	0.00%
2024/05/08	7.2	51.56	31	51.85	51.90	-23.8	68,434	-0.03%
2024/05/07	4	51.55	40	51.79	51.60	-36	68,473	-0.05%
2024/05/06	19	51.66	46	51.93	51.70	-27	68,797	-0.04%
2024/05/03	13	51.32	73	51.33	51.40	-60	71,116	-0.08%
2024/05/02	26	50.34	19	50.55	50.30	7	73,043	0.01%
2024/04/30	14	50.67	99.4	50.66	50.70	-85.4	73,058	-0.12%
2024/04/29	5	50.10	80.3	50.19	50.40	-75.3	73,076	-0.10%
2024/04/26	3	50.20	20	50.05	49.80	-17	73,602	-0.02%
2024/04/25	21	49.19	15	49.49	49.50	6	74,032	0.01%
2024/04/24	63	49.22	80	49.60	50.20	-17	74,458	-0.02%
2024/04/23	26	49.00	31	48.96	48.70	-5	76,035	-0.01%
2024/04/22	102.5	48.51	5	48.66	48.90	97.5	76,048	0.13%	大買/
2024/04/19	174	49.13	35	49.07	49.10	139	75,161	0.18%	大買/鉅額交易
2024/04/18	52	50.14	1	50.00	50.20	51	73,577	0.07%
2024/04/17	38	50.40	24	50.41	50.30	14	73,397	0.02%
2024/04/16	142	50.53	11	50.28	50.10	131	73,238	0.18%	大買/鉅額交易
2024/04/15	74	51.60	15	51.60	51.60	59	72,653	0.08%
2024/04/12	5	52.64	46.2	52.77	52.70	-41.2	72,756	-0.06%
2024/04/11	47	52.44	6	52.45	52.50	41	73,387	0.06%
2024/04/10	59.2	53.26	62	53.21	53.20	-2.8	73,396	0.00%
2024/04/09	8	52.24	63.3	52.32	52.40	-55.3	72,946	-0.08%
2024/04/08	16	51.93	2	52.05	52.10	14	73,006	0.02%
2024/04/03	13	51.74	6	51.63	51.60	7	73,239	0.01%
2024/04/02	7	52.21	69	52.26	52.10	-62	75,117	-0.08%
2024/04/01	41	51.89	14.8	51.96	51.70	26.2	77,903	0.03%
2024/03/29	72	51.48	45	52.04	52.20	27	77,954	0.03%
2024/03/28	35	51.82	74.9	51.71	52.00	-39.9	76,207	-0.05%
2024/03/27	10	51.41	17	51.35	51.50	-7	75,431	-0.01%
2024/03/26	65	51.10	12	51.17	51.70	53	75,505	0.07%
2024/03/25	85	51.68	17	51.74	51.80	68	75,097	0.09%
2024/03/22	44	52.41	45	52.69	52.40	-1	74,879	0.00%
2024/03/21	23	53.26	51	53.24	53.30	-28	74,276	-0.04%
2024/03/20	84.5	53.48	58.2	53.82	52.90	26.3	74,520	0.04%
2024/03/19	27.1	52.93	105.5	53.01	53.00	-78.4	73,230	-0.11%	大賣/
2024/03/18	46	51.33	51	51.43	51.80	-5	71,714	-0.01%
2024/03/15	64	52.02	53	52.16	51.90	11	71,369	0.02%
2024/03/14	46	52.39	49	52.44	52.60	-3	70,423	0.00%
2024/03/13	35.5	52.65	143	52.68	53.00	-107.5	69,729	-0.15%	大賣/鉅額交易
2024/03/12	52.4	51.82	120.8	51.67	52.50	-68.4	68,243	-0.10%	大賣/
2024/03/11	112	51.37	35	51.63	51.60	77	67,427	0.11%	大買/
2024/03/08	119	51.86	259.5	52.01	51.90	-140.5	66,698	-0.21%	大買/大賣/鉅額交易
2024/03/07	25	49.98	67	49.97	50.20	-42	62,693	-0.07%
2024/03/06	22	48.82	42	48.58	49.20	-20	61,659	-0.03%
2024/03/05	46.5	48.74	31.8	48.77	48.75	14.7	62,278	0.02%
2024/03/04	22	48.77	34	48.85	48.85	-12	62,581	-0.02%
2024/03/01	122	48.81	9	48.74	48.30	113	63,049	0.18%	大買/鉅額交易
2024/02/29	5	48.47	21	48.68	48.85	-16	63,443	-0.03%
2024/02/27	21	48.35	10.6	48.38	48.15	10.4	63,773	0.02%
2024/02/26	18	48.15	21	48.02	48.00	-3	64,159	0.00%
2024/02/23	35	48.38	4	48.15	48.15	31	64,491	0.05%
2024/02/22	16.1	48.60	11.4	48.63	48.60	4.7	64,698	0.01%
2024/02/21	128	48.63	0.1	48.70	48.50	127.9	65,535	0.20%	大買/鉅額交易
2024/02/20	19	49.38	12	49.55	49.25	7	66,158	0.01%
2024/02/19	27.4	48.97	10	48.95	49.15	17.4	66,110	0.03%
2024/02/16	21	48.93	0	0.00	48.85	21	66,859	0.03%
2024/02/15	21	48.90	7.3	49.01	49.20	13.7	66,927	0.02%
2024/02/05	38.3	48.10	6	48.15	48.10	32.3	66,721	0.05%
2024/02/02	38.3	48.70	10	48.70	48.55	28.3	66,104	0.04%
2024/02/01	13	48.61	5.4	49.03	49.05	7.6	65,646	0.01%
2024/01/31	39.4	49.08	25	49.01	49.00	14.4	65,526	0.02%
2024/01/30	7	49.64	16	49.80	49.60	-9	65,156	-0.01%
2024/01/29	44.2	49.55	2	49.50	49.45	42.2	65,518	0.06%
2024/01/26	161.4	50.27	34	50.23	49.80	127.4	65,879	0.19%	大買/鉅額交易
2024/01/25	29	51.68	150	51.73	52.30	-121	63,715	-0.19%	大賣/鉅額交易
2024/01/24	0	0.00	4	50.58	50.60	-4	61,359	-0.01%
2024/01/23	15	50.17	14	50.49	50.20	1	61,082	0.00%
2024/01/22	13	50.03	74	50.00	50.30	-61	60,811	-0.10%
2024/01/19	36.2	48.83	32	49.02	49.20	4.2	60,302	0.01%
2024/01/18	68	48.04	16	48.24	48.10	52	60,777	0.09%
2024/01/17	156.5	49.14	5	49.00	48.60	151.5	60,163	0.25%	大買/鉅額交易
2024/01/16	7	50.27	7	50.61	50.80	0	58,994	0.00%
2024/01/15	49	50.50	5	50.64	50.80	44	58,940	0.07%
2024/01/12	21	49.97	0	0.00	50.10	21	60,049	0.03%
2024/01/11	14	50.12	0	50.20	50.10	14	61,243	0.02%
2024/01/10	37	50.21	5	50.20	50.10	32	62,939	0.05%
2024/01/09	27	50.33	3	50.33	50.10	24	64,030	0.04%
2024/01/08	15	50.50	6	50.27	50.50	9	64,221	0.01%
2024/01/05	14	51.06	4	51.65	50.80	10	63,859	0.02%
2024/01/04	32.4	50.62	0	50.70	50.80	32.4	63,260	0.05%
2024/01/03	35	50.77	15	50.63	50.60	20	63,649	0.03%
2024/01/02	25	51.61	11	51.67	51.90	14	62,678	0.02%
2023/12/29	10	52.44	26	52.45	52.60	-16	62,364	-0.03%
2023/12/28	60.2	53.42	26	53.30	52.50	34.2	62,473	0.05%
2023/12/27	16	52.26	448.6	52.17	53.50	-432.6	60,284	-0.72%	大賣/鉅額交易
2023/12/26	0	0.00	38.2	50.65	50.80	-38.2	57,039	-0.07%
2023/12/25	12	50.20	16.1	50.12	50.20	-4.1	56,588	-0.01%
2023/12/22	21	49.45	28	49.72	50.00	-7	56,655	-0.01%
2023/12/21	4	49.09	3	49.10	49.40	1	56,926	0.00%
2023/12/20	7	49.83	3.6	49.92	49.85	3.4	56,582	0.01%
2023/12/19	4.2	49.85	0	0.00	50.00	4.2	56,166	0.01%
2023/12/18	13	50.00	4	50.50	50.60	9	55,779	0.02%
2023/12/15	8	50.53	37	50.65	50.70	-29	55,304	-0.05%
2023/12/14	112.5	50.49	25	50.27	50.40	87.5	54,273	0.16%	大買/
2023/12/13	0	0.00	19	49.99	50.20	-19	54,124	-0.04%
2023/12/12	2	49.63	16	49.61	49.90	-14	54,014	-0.03%
2023/12/11	0.5	48.95	1	49.20	49.05	-0.5	53,655	0.00%
2023/12/08	3	48.73	0	0.00	48.55	3	53,900	0.01%
2023/12/07	10.2	48.60	0	0.00	48.45	10.2	53,944	0.02%
2023/12/06	19.5	48.99	1	48.95	48.90	18.5	53,771	0.03%
2023/12/05	40	49.36	1	49.55	49.20	39	53,612	0.07%
2023/12/04	1	50.10	4.1	50.04	50.20	-3.1	53,277	-0.01%
2023/12/01	4	49.40	14.4	49.47	49.70	-10.4	53,189	-0.02%
2023/11/30	8	49.46	0	0.00	48.90	8	52,849	0.02%
2023/11/29	4	49.33	3	49.40	49.20	1	51,770	0.00%
2023/11/28	13	49.23	4	49.38	49.05	9	51,238	0.02%
2023/11/27	14	50.16	0	0.00	49.50	14	50,966	0.03%
2023/11/24	20	50.54	46	50.97	50.30	-26	50,546	-0.05%
2023/11/22	9	49.89	9	50.04	50.00	0	50,133	0.00%
2023/11/21	15	50.15	35	50.30	50.30	-20	49,710	-0.04%
2023/11/20	24	50.20	24	50.60	50.30	0	49,228	0.00%
2023/11/17	38	49.76	75	49.75	49.75	-37	48,277	-0.08%
2023/11/16	0	0.00	10	49.00	48.80	-10	46,914	-0.02%
2023/11/15	4	49.11	38	49.28	49.10	-34	46,783	-0.07%
2023/11/14	35	48.47	8	48.44	48.55	27	46,177	0.06%
2023/11/13	16	49.05	61	49.35	48.95	-45	46,405	-0.10%
2023/11/10	19.2	48.36	3	48.45	48.55	16.2	46,824	0.03%
2023/11/09	21	48.63	12	48.50	48.60	9	46,765	0.02%
2023/11/08	33	48.74	11	48.61	48.50	22	46,739	0.05%
2023/11/07	6	48.84	3.6	48.96	49.40	2.4	46,051	0.01%
2023/11/06	61	49.73	88	49.46	49.40	-27	46,152	-0.06%
2023/11/03	29.4	48.79	107.4	49.01	49.40	-78	45,578	-0.17%	大賣/
2023/11/02	1	48.25	45.1	48.04	48.25	-44.1	45,131	-0.10%
2023/11/01	3	46.50	13	46.98	47.00	-10	44,734	-0.02%
2023/10/31	10.4	46.37	13.5	46.31	46.20	-3.1	44,740	-0.01%
2023/10/30	9	46.46	0	0.00	46.40	9	44,581	0.02%
2023/10/27	12	46.61	11.5	46.81	46.60	0.5	44,409	0.00%
2023/10/26	69	46.98	6.7	46.93	46.80	62.3	44,583	0.14%
2023/10/25	8	48.44	20	49.05	49.05	-12	43,762	-0.03%
2023/10/24	13	48.23	19	48.34	48.30	-6	43,877	-0.01%
2023/10/23	3	48.70	8	48.94	48.60	-5	43,335	-0.01%
2023/10/20	16	49.14	36	49.33	48.70	-20	43,167	-0.05%
2023/10/19	10	49.04	56.3	49.13	49.30	-46.3	42,417	-0.11%
2023/10/18	29	48.67	105.7	48.82	48.45	-76.7	42,333	-0.18%	大賣/
2023/10/17	21	48.00	80	48.04	48.20	-59	41,632	-0.14%
2023/10/16	1	47.40	23	47.27	47.15	-22	40,684	-0.05%
2023/10/13	4	46.74	2.2	46.90	47.00	1.8	40,088	0.00%
2023/10/12	2	46.95	2	46.60	47.00	0	40,182	0.00%
2023/10/11	6	46.53	86	46.36	46.90	-80	40,418	-0.20%
2023/10/06	6	45.19	8	45.23	45.20	-2	39,960	-0.01%
2023/10/05	4	44.61	13	44.66	45.15	-9	40,703	-0.02%
2023/10/04	37	44.22	16	44.10	44.10	21	40,473	0.05%
2023/10/03	12	45.50	21	45.62	45.25	-9	40,118	-0.02%
2023/10/02	14	45.62	21	45.93	45.75	-7	40,401	-0.02%
2023/09/28	13	45.19	59	45.01	45.20	-46	40,655	-0.11%
2023/09/27	49.1	44.28	0	0.00	44.40	49.1	40,657	0.12%
2023/09/26	68.1	45.06	0	0.00	44.75	68.1	40,522	0.17%
2023/09/25	7	45.89	0	0.00	45.65	7	40,565	0.02%
2023/09/22	10	45.17	4	45.15	45.35	6	40,713	0.01%
2023/09/21	2	45.60	2	45.58	45.65	0	41,037	0.00%
2023/09/20	5	45.81	3	45.95	45.90	2	41,077	0.00%
2023/09/19	13.3	46.32	0	0.00	46.20	13.3	42,706	0.03%
2023/09/18	17.4	46.58	1	46.70	46.50	16.4	43,828	0.04%
2023/09/15	1	47.20	5	47.12	47.60	-4	44,489	-0.01%
2023/09/14	18	47.29	3.6	47.33	47.35	14.4	44,912	0.03%
2023/09/13	10	47.06	21	47.21	47.10	-11	45,178	-0.02%
2023/09/12	0	0.00	16	46.60	46.80	-16	45,848	-0.03%
2023/09/11	9	45.79	23	45.91	46.05	-14	46,517	-0.03%
2023/09/08	8	45.76	5	45.68	45.70	3	46,937	0.01%
2023/09/07	3.2	45.96	3	45.90	45.75	0.2	47,520	0.00%
2023/09/06	10	46.63	11	46.55	46.70	-1	47,631	0.00%
2023/09/05	2	46.05	11	46.17	46.55	-9	47,864	-0.02%
2023/09/04	26	45.89	5	45.99	46.00	21	47,972	0.04%
2023/09/01	21	46.00	10.1	46.15	45.95	10.9	48,286	0.02%
2023/08/31	26.1	45.75	14	45.95	45.50	12.1	48,367	0.03%
2023/08/30	14	46.28	28	46.08	46.40	-14	47,763	-0.03%
2023/08/29	42	45.19	1	45.20	45.30	41	47,760	0.09%
2023/08/28	32	45.23	40	45.89	44.80	-8	48,065	-0.02%
2023/08/25	13.7	43.73	2	43.65	43.50	11.7	48,382	0.02%
2023/08/24	2	44.10	13	44.17	44.35	-11	48,687	-0.02%
2023/08/23	13	43.06	2	43.40	43.40	11	49,413	0.02%
2023/08/22	1	43.65	1	43.60	43.60	0	50,899	0.00%
2023/08/21	18	43.71	22	43.68	43.65	-4	51,292	-0.01%
2023/08/18	4	44.08	27	44.21	43.80	-23	51,363	-0.04%
2023/08/17	45	42.92	31	43.23	43.60	14	51,423	0.03%
2023/08/16	130	43.97	4	43.74	43.75	126	51,756	0.24%	大買/鉅額交易
2023/08/15	13	45.28	16.3	45.27	45.45	-3.3	51,372	-0.01%
2023/08/14	17	44.98	58	45.01	45.00	-41	51,747	-0.08%
2023/08/11	13	45.66	10	45.55	45.35	3	51,960	0.01%
2023/08/10	35	45.12	14	45.19	45.15	21	52,309	0.04%
2023/08/09	15	45.59	0	0.00	45.60	15	52,419	0.03%
2023/08/08	59	45.76	4	45.65	45.55	55	52,596	0.10%
2023/08/07	7	46.53	2	46.55	46.40	5	52,111	0.01%
2023/08/04	6	46.33	2	46.60	46.50	4	52,100	0.01%
2023/08/02	22.3	46.64	20	47.17	46.65	2.3	51,910	0.00%
2023/08/01	5	46.98	2	46.93	47.00	3	51,793	0.01%
2023/07/31	15	46.88	14	46.89	47.00	1	51,742	0.00%
2023/07/28	7	47.05	9.1	47.11	47.05	-2.1	51,299	0.00%
2023/07/27	22	45.92	33	45.98	46.15	-11	50,951	-0.02%
2023/07/26	5.1	45.43	4	45.63	45.10	1.1	50,457	0.00%
2023/07/25	18	45.51	10	45.58	45.65	8	50,792	0.02%
2023/07/24	13	45.17	2	45.50	45.05	11	51,237	0.02%
2023/07/21	59	45.00	8	44.94	45.20	51	51,512	0.10%
2023/07/20	103.3	46.29	0	0.00	46.10	103.3	50,891	0.20%	大買/鉅額交易
2023/07/19	37	47.74	12	47.60	47.50	25	50,217	0.05%
2023/07/18	7	48.25	8.1	48.27	48.20	-1.1	50,068	0.00%
2023/07/17	14	48.26	23	48.31	48.45	-9	50,269	-0.02%
2023/07/14	13	48.49	56	48.51	48.25	-43	50,198	-0.09%
2023/07/13	31.3	47.69	13.1	48.02	47.50	18.2	49,948	0.04%
2023/07/12	86.2	47.73	12	47.81	47.75	74.2	49,589	0.15%
2023/07/11	7	48.27	4	48.34	48.50	3	49,285	0.01%
2023/07/10	21	48.26	7	48.24	48.10	14	49,409	0.03%
2023/07/07	36	48.40	5	48.56	48.35	31	49,440	0.06%
2023/07/06	16	48.27	2	48.10	48.15	14	49,485	0.03%
2023/07/05	13.2	48.56	5	48.40	48.35	8.2	49,102	0.02%
2023/07/04	10	48.64	13	48.73	48.80	-3	48,930	-0.01%
2023/07/03	47	48.38	14	48.89	48.25	33	48,882	0.07%
2023/06/30	32	48.20	27	48.32	48.50	5	48,650	0.01%
2023/06/29	21.1	48.61	1	48.65	48.50	20.1	48,579	0.04%
2023/06/28	41	49.16	0	0.00	49.10	41	48,786	0.08%
2023/06/27	110	49.31	2	49.20	49.05	108	49,055	0.22%	大買/鉅額交易
2023/06/26	19	53.37	3	53.33	53.30	16	47,546	0.03%
2023/06/21	21	53.28	43	53.60	53.90	-22	46,775	-0.05%
2023/06/20	6	53.92	6	53.97	53.70	0	46,307	0.00%
2023/06/19	19	53.73	48	54.08	53.80	-29	46,071	-0.06%
2023/06/16	54	53.56	13	53.66	54.50	41	46,110	0.09%
2023/06/15	7	54.33	72.8	53.94	54.50	-65.8	45,776	-0.14%
2023/06/14	4	53.45	68	53.47	53.50	-64	46,053	-0.14%
2023/06/13	11	53.05	43	53.10	53.20	-32	45,842	-0.07%
2023/06/12	4	52.45	44	52.40	52.60	-40	45,704	-0.09%
2023/06/09	1	51.80	41	51.98	52.30	-40	46,070	-0.09%
2023/06/08	5	51.30	31	51.55	51.50	-26	46,038	-0.06%
2023/06/07	1	51.20	24	51.40	51.30	-23	46,155	-0.05%
2023/06/06	25.1	50.48	1	50.40	50.50	24.1	47,160	0.05%
2023/06/05	26	50.92	10	50.94	50.90	16	47,397	0.03%
2023/06/02	6	51.08	31	51.24	51.40	-25	47,651	-0.05%
2023/06/01	50	50.51	0	0.00	50.80	50	47,768	0.10%
2023/05/31	7	51.31	20	51.71	51.80	-13	47,455	-0.03%
2023/05/30	5	51.00	40	51.41	51.60	-35	46,410	-0.08%
2023/05/29	44	51.50	18.5	51.96	51.20	25.5	47,045	0.05%
2023/05/26	34	49.60	97	49.75	50.40	-63	46,757	-0.13%
2023/05/25	25.1	48.91	3	49.15	48.90	22.1	45,807	0.05%
2023/05/24	1	48.90	4	49.11	49.15	-3	45,945	-0.01%
2023/05/23	38	48.90	5	49.00	48.90	33	45,974	0.07%
2023/05/22	36.1	48.82	3	48.70	48.90	33.1	46,090	0.07%
2023/05/19	1	50.00	1	49.95	50.00	0	45,463	0.00%
2023/05/18	8	50.07	21.2	49.99	50.20	-13.2	45,500	-0.03%
2023/05/17	0	0.00	1	49.20	49.25	-1	45,719	0.00%
2023/05/16	10	48.66	16	48.85	48.80	-6	45,591	-0.01%
2023/05/15	19	48.19	0	0.00	48.10	19	45,954	0.04%
2023/05/12	1	49.55	2	49.28	48.70	-1	46,241	0.00%
2023/05/11	1	49.55	2	49.28	49.20	-1	46,538	0.00%
2023/05/10	5	49.41	2	49.30	49.45	3	47,649	0.01%
2023/05/09	7	49.90	4	50.08	49.95	3	48,103	0.01%
2023/05/08	0	0.00	10	50.10	50.00	-10	48,795	-0.02%
2023/05/05	4	49.66	7	49.76	49.60	-3	49,380	-0.01%
2023/05/04	9	49.49	0	0.00	49.65	9	50,924	0.02%
2023/05/03	3	49.60	1	49.90	49.95	2	52,390	0.00%
2023/05/02	3	49.50	21	49.78	49.85	-18	54,196	-0.03%
2023/04/28	7	49.47	24	49.89	49.10	-17	58,002	-0.03%
2023/04/27	17	48.95	7	48.90	48.85	10	59,081	0.02%
2023/04/26	21	48.15	0	0.00	48.40	21	59,163	0.04%
2023/04/25	69	49.07	18	48.79	48.50	51	59,177	0.09%
2023/04/24	12	49.58	12	49.55	49.60	0	59,153	0.00%
2023/04/21	16	50.93	2	50.10	50.10	14	59,515	0.02%
2023/04/20	36	50.87	0.3	50.80	50.70	35.7	60,371	0.06%
2023/04/19	8	51.45	3	51.33	51.20	5	61,721	0.01%
2023/04/18	7	52.33	133	52.25	52.10	-126	61,911	-0.20%	大賣/鉅額交易
2023/04/17	100	51.50	13	51.98	52.00	87	61,725	0.14%
2023/04/14	17	51.58	9	51.41	51.30	8	61,602	0.01%
2023/04/13	18	51.67	0.6	51.60	51.60	17.4	61,446	0.03%
2023/04/12	3	52.23	12	51.92	52.10	-9	61,319	-0.01%
2023/04/11	13	51.57	0	0.00	51.60	13	61,273	0.02%
2023/04/10	19	52.17	4	52.33	52.10	15	61,424	0.02%
2023/04/07	5	52.48	3	52.80	52.40	2	61,520	0.00%
2023/04/06	3	52.50	12	52.77	52.80	-9	61,606	-0.01%
2023/03/31	0	0.00	24	52.85	52.90	-24	61,721	-0.04%
2023/03/30	0	0.00	8	52.05	52.10	-8	61,947	-0.01%
2023/03/29	43.5	51.76	11	51.53	51.50	32.5	62,236	0.05%
2023/03/28	34	52.27	0.3	52.50	52.20	33.7	62,542	0.05%
2023/03/27	15	52.41	9	52.87	53.00	6	63,106	0.01%
2023/03/24	4	52.90	2.1	53.10	53.10	1.9	64,133	0.00%
2023/03/23	48	52.88	20	53.03	53.30	28	64,055	0.04%
2023/03/22	3	53.33	32	53.35	53.50	-29	63,972	-0.05%
2023/03/21	18	52.76	21	52.89	52.80	-3	64,010	0.00%
2023/03/20	14	53.05	30	53.15	53.20	-16	63,684	-0.03%
2023/03/17	15	52.97	74	52.97	53.20	-59	63,549	-0.09%
2023/03/16	6	51.65	8	51.91	52.00	-2	63,275	0.00%
2023/03/15	6	51.68	43	51.78	51.70	-37	63,887	-0.06%
2023/03/14	62	51.22	31	50.91	50.70	31	63,660	0.05%
2023/03/13	26	52.22	33	51.99	52.50	-7	63,199	-0.01%
2023/03/10	50.1	51.85	22	51.90	52.00	28.1	63,256	0.04%
2023/03/09	9	52.91	90.9	52.88	52.50	-81.9	63,730	-0.13%
2023/03/08	8	51.71	18	51.83	52.10	-10	63,064	-0.02%
2023/03/07	5	51.32	4.3	51.69	51.60	0.7	63,213	0.00%
2023/03/06	12	51.91	49	51.92	51.90	-37	63,796	-0.06%
2023/03/03	3	51.37	47.1	51.41	51.30	-44.1	63,470	-0.07%
2023/03/02	7	50.80	111	50.89	50.70	-104	63,498	-0.16%	大賣/鉅額交易
2023/03/01	4	49.75	61	50.90	51.30	-57	63,593	-0.09%
2023/02/24	3	50.18	9	50.53	49.95	-6	63,125	-0.01%
2023/02/23	18	50.24	14	50.35	50.20	4	62,749	0.01%
2023/02/22	45.5	49.54	1	49.65	49.55	44.5	62,829	0.07%
2023/02/21	6	50.52	19	50.54	50.60	-13	63,543	-0.02%
2023/02/20	2	50.55	21	50.50	50.50	-19	65,229	-0.03%
2023/02/17	1	50.10	76	49.84	50.00	-75	67,684	-0.11%
2023/02/16	3	50.00	18	50.00	50.10	-15	69,167	-0.02%
2023/02/15	6.3	49.94	22	50.15	49.90	-15.7	71,420	-0.02%
2023/02/14	2	50.25	46.1	50.45	50.40	-44.1	71,578	-0.06%
2023/02/13	25	49.60	19	49.85	49.75	6	72,621	0.01%
2023/02/10	52	50.52	32.6	50.73	50.80	19.4	72,705	0.03%
2023/02/09	22	50.44	18	50.56	50.50	4	72,930	0.01%
2023/02/08	110	50.55	99	50.41	50.50	11	72,529	0.02%	大買/
2023/02/07	104	48.57	144	48.94	49.15	-40	71,599	-0.06%	大買/大賣/
2023/02/06	11	49.34	110.5	49.46	49.05	-99.5	71,350	-0.14%	大賣/
2023/02/03	27	50.10	12	50.07	50.10	15	70,869	0.02%
2023/02/02	709.1	50.28	86	50.23	50.40	623.1	70,674	0.88%	大買/鉅額交易
2023/02/01	7	49.33	99	49.34	49.25	-92	69,674	-0.13%
2023/01/31	34	48.39	59	48.78	48.80	-25	69,277	-0.04%
2023/01/30	5	48.00	271.3	48.26	48.80	-266.3	68,718	-0.39%	大賣/鉅額交易
2023/01/17	8	45.69	143.4	45.70	45.95	-135.4	65,912	-0.21%	大賣/鉅額交易
2023/01/16	26	44.92	13	45.07	44.90	13	65,567	0.02%
2023/01/13	10	45.33	73	45.43	45.40	-63	65,969	-0.10%
2023/01/12	3	45.18	15	45.05	45.15	-12	66,748	-0.02%
2023/01/11	4	45.28	69	45.22	45.15	-65	66,958	-0.10%
2023/01/10	0	0.00	69.1	44.89	45.00	-69.1	66,886	-0.10%
2023/01/09	9	44.12	119.6	43.93	44.50	-110.6	66,611	-0.17%	大賣/鉅額交易
2023/01/06	20.5	42.00	28	41.71	42.40	-7.5	66,566	-0.01%
2023/01/05	8	41.48	20	41.68	41.25	-12	66,827	-0.02%
2023/01/04	6	41.27	6.5	41.22	41.05	-0.5	67,740	0.00%
2023/01/03	12	40.50	31	40.92	41.40	-19	68,970	-0.03%
2022/12/30	6	40.96	89	40.92	40.70	-83	69,173	-0.12%
2022/12/29	23.5	40.36	41	40.67	40.75	-17.5	69,611	-0.03%
2022/12/28	57.9	41.02	12	40.89	40.80	45.9	70,633	0.06%
2022/12/27	24	41.92	24	42.20	41.85	0	71,055	0.00%
2022/12/26	8.1	41.91	7	41.90	41.90	1.1	71,628	0.00%
2022/12/23	57	41.89	20	41.91	41.95	37	72,605	0.05%
2022/12/22	2	42.83	52	42.82	42.85	-50	72,816	-0.07%
2022/12/21	51	42.03	11	41.88	42.00	40	73,160	0.05%
2022/12/20	83	42.36	5	42.15	41.85	78	72,984	0.11%
2022/12/19	51.1	43.11	16	42.98	42.95	35.1	72,774	0.05%
2022/12/16	20	43.10	17	43.58	44.30	3	72,147	0.00%
2022/12/15	57	44.00	31	44.18	44.25	26	71,487	0.04%
2022/12/14	12	44.12	14	44.39	44.45	-2	71,689	0.00%
2022/12/13	14	43.99	18	43.94	43.80	-4	71,500	-0.01%
2022/12/12	0	0.00	2	43.45	43.50	-2	71,117	0.00%
2022/12/09	25	43.52	27	43.62	43.50	-2	71,659	0.00%
2022/12/08	54.1	42.73	32	42.64	42.50	22.1	71,457	0.03%
2022/12/07	27.3	43.86	19	44.05	43.65	8.3	71,083	0.01%
2022/12/06	15.3	45.01	16.4	44.54	44.50	-1	70,474	0.00%
2022/12/05	15	45.56	5	45.60	45.40	10	70,948	0.01%
2022/12/02	5.3	45.15	12.1	45.26	45.50	-6.8	71,065	-0.01%
2022/12/01	24	46.21	90.2	45.85	45.60	-66.2	71,111	-0.09%
2022/11/30	10	44.39	14	44.77	45.80	-4	70,516	-0.01%
2022/11/29	11	44.35	29.8	44.05	44.65	-18.8	70,966	-0.03%
2022/11/28	75	44.48	12.1	44.37	44.40	62.9	70,825	0.09%
2022/11/25	8	45.86	5	45.84	45.80	3	70,190	0.00%
2022/11/24	5	46.06	32	45.99	46.20	-27	70,411	-0.04%
2022/11/23	15	46.39	66.2	46.37	46.10	-51.2	70,364	-0.07%
2022/11/22	27	46.05	38.1	46.01	46.10	-11.1	70,899	-0.02%
2022/11/21	0	0.00	17	45.69	45.65	-17	70,507	-0.02%
2022/11/18	38	45.69	38.2	45.80	45.60	-0.2	70,432	0.00%
2022/11/17	35	45.33	41	44.90	45.60	-6	69,792	-0.01%
2022/11/16	181.1	46.35	140	45.25	45.25	41.1	69,233	0.06%	大買/大賣/
2022/11/15	149	46.54	213.1	46.44	46.60	-64.1	67,956	-0.09%	大買/大賣/
2022/11/14	48	44.78	70	44.72	44.90	-22	65,288	-0.03%
2022/11/11	9	44.34	437	44.32	44.00	-428	63,764	-0.67%	大賣/鉅額交易
2022/11/10	98	41.43	66.1	41.38	41.65	31.9	61,345	0.05%
2022/11/09	25	41.14	112	41.03	41.45	-87	61,188	-0.14%	大賣/
2022/11/08	8	40.24	34	40.16	40.15	-26	60,949	-0.04%
2022/11/07	34	39.86	271	39.86	40.05	-237	61,076	-0.39%	大賣/鉅額交易
2022/11/04	33	38.70	5	38.88	38.90	28	61,185	0.05%
2022/11/03	120	38.86	1	38.95	39.00	119	61,675	0.19%	大買/鉅額交易
2022/11/02	8	39.26	7.1	39.31	39.35	0.9	62,032	0.00%
2022/11/01	8	39.05	2	39.23	39.05	6	62,539	0.01%
2022/10/31	63	39.12	220	38.99	39.10	-157	64,566	-0.24%	大賣/鉅額交易
2022/10/28	155.1	38.56	17	38.51	38.30	138.1	64,934	0.21%	大買/鉅額交易
2022/10/27	12	38.31	146	38.70	39.25	-134	64,783	-0.21%	大賣/鉅額交易
2022/10/26	82	38.55	22	38.14	38.10	60	64,467	0.09%
2022/10/25	54	39.63	67.1	39.88	39.45	-13.1	63,463	-0.02%
2022/10/24	75	40.02	107	40.48	39.40	-32	63,758	-0.05%	大賣/
2022/10/21	61.1	39.32	12.1	39.52	39.05	49	64,517	0.08%
2022/10/20	7.1	37.93	45.1	38.77	39.50	-38	64,802	-0.06%
2022/10/19	30	38.42	73	38.54	38.20	-43	65,570	-0.07%
2022/10/18	23.1	38.35	16	38.34	38.25	7.1	66,109	0.01%
2022/10/17	160	37.57	23	37.74	37.75	137	66,884	0.20%	大買/鉅額交易
2022/10/14	20	38.57	212.7	38.29	38.70	-192.7	67,924	-0.28%	大賣/鉅額交易
2022/10/13	66.1	36.60	18.2	36.89	36.40	47.9	67,231	0.07%
2022/10/12	40	35.40	66	36.54	36.70	-26	66,889	-0.04%
2022/10/11	128.5	35.68	89	35.64	35.40	39.5	67,061	0.06%	大買/
2022/10/07	83.1	38.28	14	38.15	38.05	69.1	66,992	0.10%
2022/10/06	3	38.38	46.2	38.77	38.95	-43.2	67,981	-0.06%
2022/10/05	52	38.69	54	38.73	38.30	-2	68,905	0.00%
2022/10/04	26	37.21	70.4	37.14	37.70	-44.4	69,360	-0.06%
2022/10/03	63	35.31	80	35.32	35.35	-17	69,391	-0.02%
2022/09/30	93	35.43	45	35.60	35.75	48	70,286	0.07%
2022/09/29	29	36.40	33	36.69	36.55	-4	71,755	-0.01%
2022/09/28	49.4	36.87	17.2	36.54	36.20	32.2	72,673	0.04%
2022/09/27	74	37.23	24	37.35	37.30	50	72,864	0.07%
2022/09/26	52.8	37.18	16	37.35	36.85	36.8	73,987	0.05%
2022/09/23	35	38.38	15.7	38.39	38.30	19.3	75,116	0.03%
2022/09/22	84	38.83	15	38.80	38.75	69	76,345	0.09%
2022/09/21	47.1	39.48	20	39.57	39.60	27.1	76,558	0.04%
2022/09/20	9	40.02	46	40.08	40.15	-37	76,660	-0.05%
2022/09/19	5	39.97	6	39.92	39.95	-1	77,520	0.00%
2022/09/16	43.1	40.15	3.5	40.10	39.95	39.6	78,625	0.05%
2022/09/15	35	40.50	5.7	40.45	40.40	29.4	81,067	0.04%
2022/09/14	29	40.03	29	39.92	40.15	0	83,675	0.00%
2022/09/13	14.1	40.53	13	40.79	40.75	1.1	84,943	0.00%
2022/09/12	13.3	40.31	78	40.40	40.15	-64.8	86,336	-0.07%
2022/09/08	43	39.31	13	39.28	39.30	30	87,719	0.03%
2022/09/07	57	39.26	52	39.41	39.20	5	88,067	0.01%
2022/09/06	18	39.92	26	39.93	39.95	-8	88,113	-0.01%
2022/09/05	102.1	39.74	32.5	39.82	39.80	69.6	88,579	0.08%	大買/
2022/09/02	33	40.57	20	40.61	40.50	13	88,449	0.01%
2022/09/01	55.1	40.38	52	40.48	40.45	3.1	88,335	0.00%
2022/08/31	15.1	40.44	35	40.79	41.10	-19.9	88,321	-0.02%
2022/08/30	29	40.38	16	40.25	40.40	13	88,719	0.01%
2022/08/29	86	39.80	16	39.88	39.95	70	89,126	0.08%
2022/08/26	11.1	41.61	24	41.93	41.30	-12.9	89,332	-0.01%
2022/08/25	5	41.24	8	41.49	41.40	-3	89,453	0.00%
2022/08/24	27	41.06	7	41.06	40.90	20	89,728	0.02%
2022/08/23	49	40.92	4	40.94	40.80	45	90,635	0.05%
2022/08/22	58.3	41.97	11	42.05	41.85	47.3	90,560	0.05%
2022/08/19	3	42.70	16	42.85	43.00	-13	90,409	-0.01%
2022/08/18	25	42.20	9	42.41	42.50	16	90,486	0.02%
2022/08/17	16.3	42.85	5	42.85	42.85	11.3	90,822	0.01%
2022/08/16	20.1	43.07	56	43.14	43.05	-35.9	91,227	-0.04%
2022/08/15	11	43.20	60	43.32	43.50	-49	91,178	-0.05%
2022/08/12	7	42.28	65	42.34	42.35	-58	90,654	-0.06%
2022/08/11	5	41.62	97	41.66	41.70	-92	90,916	-0.10%
2022/08/10	59	40.24	8	40.30	40.30	51	91,136	0.06%
2022/08/09	64	40.45	35	40.76	41.05	29	91,634	0.03%
2022/08/08	26	41.41	48.1	41.27	41.05	-22.1	92,554	-0.02%
2022/08/05	44	41.34	129.5	41.56	42.15	-85.5	92,613	-0.09%	大賣/
2022/08/04	8	39.81	47	39.83	40.00	-39	91,184	-0.04%
2022/08/03	11	39.00	15	39.24	39.30	-4	91,270	0.00%
2022/08/02	104.3	39.22	39	39.09	39.10	65.3	91,943	0.07%	大買/
2022/08/01	36.2	39.90	15	40.26	40.30	21.2	91,812	0.02%
2022/07/29	9	40.01	92	39.90	40.15	-83	92,473	-0.09%
2022/07/28	105.1	39.40	11	39.43	38.80	94.1	92,385	0.10%	大買/
2022/07/27	52.2	38.93	59	38.97	39.45	-6.8	90,963	-0.01%
2022/07/26	168.4	38.96	38	38.63	38.60	130.4	90,552	0.14%	大買/鉅額交易
2022/07/25	111.9	40.68	29	40.59	40.50	82.9	90,980	0.09%	大買/
2022/07/22	47	42.48	27	42.59	42.45	20	93,192	0.02%
2022/07/21	38	41.82	127.2	41.89	42.80	-89.2	93,101	-0.10%	大賣/
2022/07/20	27.5	40.75	335.6	40.64	40.75	-308.1	91,669	-0.34%	大賣/鉅額交易
2022/07/19	32	39.88	9	39.98	39.90	23	92,241	0.02%
2022/07/18	204	39.96	68	39.89	40.00	136	92,149	0.15%	大買/鉅額交易
2022/07/15	49	39.01	52	39.09	38.95	-3	91,532	0.00%
2022/07/14	42.2	38.10	31	38.48	38.80	11.2	91,037	0.01%
2022/07/13	25.2	38.45	36	38.52	38.05	-10.8	90,434	-0.01%
2022/07/12	105.1	37.24	153	36.81	36.75	-47.9	89,725	-0.05%	大買/大賣/
2022/07/11	27.6	38.67	14	38.59	38.60	13.6	89,168	0.02%
2022/07/08	58.6	40.20	42	39.96	39.70	16.6	88,916	0.02%
2022/07/07	38.1	39.29	114	39.03	39.85	-75.9	88,585	-0.09%	大賣/
2022/07/06	63.2	37.96	30	37.73	37.15	33.2	88,243	0.04%
2022/07/05	18	38.68	26	38.86	38.90	-8	89,430	-0.01%
2022/07/04	26.2	38.01	23	38.16	38.15	3.2	89,550	0.00%
2022/07/01	100.5	39.09	61	39.16	38.05	39.5	89,547	0.04%
2022/06/30	73.1	39.55	52	39.40	39.15	21.1	89,460	0.02%
2022/06/29	63.1	41.04	6	40.93	40.90	57.1	88,865	0.06%
2022/06/28	13.1	42.07	18	42.18	41.85	-4.9	88,530	-0.01%
2022/06/27	41	42.78	42	42.71	42.90	-1	88,711	0.00%
2022/06/24	101	42.22	62	42.06	41.60	39	87,878	0.04%	大買/
2022/06/23	182	42.27	52	42.20	42.00	130	86,915	0.15%	大買/鉅額交易
2022/06/22	262.2	45.20	59	44.59	44.10	203.2	84,205	0.24%	大買/鉅額交易
2022/06/21	67.3	48.41	123	48.35	49.30	-55.7	81,708	-0.07%	大賣/
2022/06/20	36	48.32	42	48.60	48.05	-6	80,592	-0.01%
2022/06/17	174	47.57	39	47.98	47.65	135	79,352	0.17%	大買/鉅額交易
2022/06/16	22.1	49.79	24	50.29	49.10	-1.9	77,670	0.00%
2022/06/15	4	49.95	12	50.13	49.65	-8	77,684	-0.01%
2022/06/14	37	49.30	9	49.43	49.60	28	78,463	0.04%
2022/06/13	81.2	50.07	7	50.01	50.00	74.2	78,730	0.09%
2022/06/10	31.2	51.09	18	51.27	51.20	13.2	79,342	0.02%
2022/06/09	29.2	51.98	8	51.98	51.80	21.2	79,621	0.03%
2022/06/08	11	52.26	82	52.34	52.40	-71	79,745	-0.09%
2022/06/07	16	51.64	15	51.61	51.70	1	80,178	0.00%
2022/06/06	22	51.71	57.4	51.65	52.00	-35.4	80,800	-0.04%
2022/06/02	49.2	50.77	22	50.76	50.70	27.2	82,277	0.03%
2022/06/01	26.3	51.21	31	51.27	51.20	-4.7	83,240	-0.01%
2022/05/31	20	50.95	43	51.29	51.40	-23	83,107	-0.03%
2022/05/30	13	50.76	72.4	50.91	51.00	-59.4	82,373	-0.07%
2022/05/27	2	50.05	30	50.07	50.20	-28	82,395	-0.03%
2022/05/26	7.2	49.73	14	49.91	49.40	-6.8	83,611	-0.01%
2022/05/25	10	49.06	6	49.28	49.35	4	84,752	0.00%
2022/05/24	44.2	49.70	7	49.49	49.00	37.2	85,590	0.04%
2022/05/23	23.1	50.46	14	50.60	50.30	9.1	85,351	0.01%
2022/05/20	9.1	50.77	24	50.82	50.70	-14.9	86,363	-0.02%
2022/05/19	22	49.68	17.2	50.27	50.80	4.8	86,734	0.01%
2022/05/18	32	50.97	105.2	51.05	50.90	-73.2	86,647	-0.08%	大賣/
2022/05/17	28	50.17	53	50.14	50.10	-25	86,184	-0.03%
2022/05/16	31	49.65	27	49.93	49.45	4	86,198	0.00%
2022/05/13	6	48.81	212.4	48.89	48.85	-206.4	85,992	-0.24%	大賣/鉅額交易
2022/05/12	17	48.00	29	48.17	47.80	-12	87,419	-0.01%
2022/05/11	9	48.48	40	48.91	48.65	-31	87,657	-0.04%
2022/05/10	36	47.81	34	48.01	48.90	2	88,248	0.00%
2022/05/09	15	48.32	31	48.53	47.90	-16	88,567	-0.02%
2022/05/06	34	47.89	21	48.31	48.55	13	89,932	0.01%
2022/05/05	221.9	49.30	68	49.29	49.10	153.8	93,602	0.16%	大買/鉅額交易
2022/05/04	53	47.99	20	47.82	48.30	33	98,533	0.03%
2022/05/03	41	47.70	13	47.94	47.25	28	99,622	0.03%
2022/04/29	76.3	48.81	80	48.99	47.80	-3.7	99,961	0.00%
2022/04/28	65	47.94	190.5	47.61	48.50	-125.5	98,239	-0.13%	大賣/鉅額交易
2022/04/27	68.2	43.88	18	43.99	44.40	50.2	95,338	0.05%
2022/04/26	35	45.70	34	45.70	45.75	1	94,848	0.00%
2022/04/25	106	45.74	6	45.58	45.50	100	95,604	0.10%	大買/
2022/04/22	31	47.36	12	47.42	47.65	19	96,363	0.02%
2022/04/21	94.4	47.80	40	47.96	48.05	54.4	97,160	0.06%
2022/04/20	11	47.33	40	47.51	47.65	-29	98,134	-0.03%
2022/04/19	26.2	46.97	6	46.88	46.65	20.2	98,307	0.02%
2022/04/18	61.1	46.36	86	46.34	46.20	-24.9	97,878	-0.03%
2022/04/15	110.7	47.10	7.2	47.09	47.05	103.5	98,290	0.11%	大買/鉅額交易
2022/04/14	41.4	48.50	15	48.81	48.25	26.4	98,468	0.03%
2022/04/13	38.6	48.32	24	48.27	48.50	14.6	98,752	0.01%
2022/04/12	122.2	47.44	56.1	47.29	47.30	66.1	98,609	0.07%	大買/
2022/04/11	134.3	48.70	96	48.89	48.20	38.3	98,012	0.04%	大買/
2022/04/08	110.3	50.10	51	50.07	50.00	59.3	97,134	0.06%	大買/
2022/04/07	146.4	50.21	78	50.13	50.00	68.4	96,408	0.07%	大買/
2022/04/06	332.1	51.19	29	51.05	51.10	303.1	95,398	0.32%	大買/鉅額交易
2022/04/01	148.4	52.70	27	52.81	52.90	121.4	94,556	0.13%	大買/鉅額交易
2022/03/31	29.2	53.91	22	53.97	54.00	7.2	93,922	0.01%
2022/03/30	7	54.16	100.3	54.21	54.50	-93.3	94,372	-0.10%
2022/03/29	40.3	53.78	9	53.77	53.70	31.3	94,424	0.03%
2022/03/28	11.2	53.13	37	53.46	53.60	-25.8	95,144	-0.03%
2022/03/25	25	53.32	59	53.42	53.30	-34	95,747	-0.04%
2022/03/24	85	53.04	6	53.08	53.20	79	96,111	0.08%
2022/03/23	35	53.83	43.1	53.84	53.80	-8.1	96,730	-0.01%
2022/03/22	14	53.24	22.1	53.43	53.50	-8.1	97,970	-0.01%
2022/03/21	56	53.57	92.5	53.37	53.50	-36.5	98,729	-0.04%
2022/03/18	35.6	52.64	37	52.69	52.80	-1.4	99,612	0.00%
2022/03/17	79	52.46	121	52.50	52.60	-42	100,265	-0.04%	大賣/
2022/03/16	102.1	50.63	42	50.49	50.80	60.1	100,993	0.06%	大買/
2022/03/15	216.6	50.72	24	50.82	50.40	192.6	104,354	0.18%	大買/鉅額交易
2022/03/14	48.5	52.31	20	52.38	52.50	28.5	104,810	0.03%
2022/03/11	18	52.56	14	52.52	52.50	4	106,404	0.00%
2022/03/10	84	53.18	38	53.16	52.80	46	107,873	0.04%
2022/03/09	40.1	51.33	77	51.62	51.80	-36.9	109,326	-0.03%
2022/03/08	139.2	50.26	52	49.93	49.70	87.2	112,854	0.08%	大買/
2022/03/07	82.1	51.66	30	51.81	51.60	52.1	114,389	0.05%
2022/03/04	27.1	53.47	26	53.43	53.40	1.1	117,232	0.00%
2022/03/03	42	54.13	19	54.08	54.20	23	118,331	0.02%
2022/03/02	37.6	53.51	8	53.53	53.60	29.6	120,587	0.02%
2022/03/01	10	53.45	83	53.88	54.10	-73	120,752	-0.06%
2022/02/25	54	52.49	49	52.74	52.10	5	120,352	0.00%
2022/02/24	113.5	52.32	18	52.23	51.80	95.5	120,837	0.08%	大買/
2022/02/23	47	53.25	60.3	53.28	53.60	-13.3	121,597	-0.01%
2022/02/22	129.1	52.91	24	52.95	52.80	105.1	126,806	0.08%	大買/鉅額交易
2022/02/21	87	53.56	50	53.81	53.80	37	126,322	0.03%
2022/02/18	106.4	53.66	12.2	53.69	53.70	94.2	126,895	0.07%	大買/
2022/02/17	35	54.28	60	54.41	54.40	-25	126,777	-0.02%
2022/02/16	39.1	54.36	93	54.42	54.10	-53.9	126,890	-0.04%
2022/02/15	83	53.75	91.3	53.74	53.50	-8.3	127,190	-0.01%
2022/02/14	176.7	53.39	88	53.39	53.00	88.7	127,322	0.07%	大買/
2022/02/11	76.1	55.55	16	55.83	55.40	60.1	126,776	0.05%
2022/02/10	117.6	55.79	29	55.99	55.80	88.6	129,190	0.07%	大買/
2022/02/09	92.8	56.08	58	56.19	56.00	34.8	130,748	0.03%
2022/02/08	122.4	54.98	59	55.34	55.40	63.4	132,126	0.05%	大買/
2022/02/07	277.3	55.00	129	54.92	54.50	148.3	130,968	0.11%	大買/大賣/鉅額交易
2022/01/26	268	57.58	170	57.49	57.30	98	127,475	0.08%	大買/大賣/
2022/01/25	58.1	61.62	80	61.88	61.50	-21.9	124,078	-0.02%
2022/01/24	88.3	62.02	53.3	62.14	62.60	35	124,167	0.03%
2022/01/21	58	62.80	11	62.79	62.80	47	126,229	0.04%
2022/01/20	69.1	63.23	23	63.32	63.50	46.1	129,388	0.04%
2022/01/19	90.7	63.03	0	0.00	62.80	90.7	131,783	0.07%
2022/01/18	60.1	64.40	104	64.45	63.80	-43.9	133,513	-0.03%	大賣/
2022/01/17	154.3	64.12	99	63.93	64.30	55.3	133,934	0.04%	大買/
2022/01/14	87.3	62.67	6	63.08	62.70	81.3	133,076	0.06%
2022/01/13	49.4	63.03	70	62.92	63.30	-20.6	133,727	-0.02%
2022/01/12	72	62.15	41	62.22	61.90	31	134,300	0.02%
2022/01/11	61.2	62.26	17	62.15	62.10	44.2	134,797	0.03%
2022/01/10	89.1	62.01	28	62.02	62.10	61.1	136,056	0.04%
2022/01/07	132.3	62.80	27	62.82	62.60	105.3	138,016	0.08%	大買/鉅額交易
2022/01/06	74.5	62.56	17	62.49	62.70	57.5	138,342	0.04%
2022/01/05	45	63.17	33	63.57	63.10	12	140,803	0.01%
2022/01/04	139	63.18	18	63.26	63.00	121	142,125	0.09%	大買/鉅額交易
2022/01/03	117.1	63.73	19.6	63.80	63.40	97.5	142,150	0.07%	大買/
2021/12/30	20	64.99	57.1	64.97	65.00	-37.1	142,670	-0.03%
2021/12/29	13	64.95	55	64.97	65.00	-42	144,067	-0.03%
2021/12/28	33	65.02	56	64.94	64.70	-23	146,351	-0.02%
2021/12/27	9	64.41	62.2	64.38	64.30	-53.2	147,205	-0.04%
2021/12/24	23.3	64.66	90	64.44	64.30	-66.7	148,817	-0.04%
2021/12/23	37	63.98	59.2	64.17	63.90	-22.2	149,574	-0.01%
2021/12/22	18	63.53	117.1	63.73	63.70	-99.1	152,017	-0.07%	大賣/
2021/12/21	25.2	62.97	16	62.92	62.90	9.2	151,982	0.01%
2021/12/20	79	62.23	14	62.21	62.20	65	152,255	0.04%
2021/12/17	58.1	62.41	30	62.32	62.30	28.1	153,319	0.02%
2021/12/16	95.2	63.41	51	63.79	63.00	44.2	153,838	0.03%
2021/12/15	37	62.76	43.5	62.77	62.70	-6.5	154,296	0.00%
2021/12/14	58	62.17	95	62.11	62.40	-37	155,547	-0.02%
2021/12/13	101.7	63.03	28	62.92	62.80	73.7	156,171	0.05%	大買/
2021/12/10	261.2	63.30	85	63.59	63.50	176.2	156,163	0.11%	大買/鉅額交易
2021/12/09	406	64.79	99	64.44	64.00	307	156,279	0.20%	大買/鉅額交易
2021/12/08	87.1	67.06	82.6	67.38	66.50	4.5	154,290	0.00%
2021/12/07	106	66.68	44	66.63	66.50	62	155,413	0.04%	大買/
2021/12/06	87.4	67.25	64	67.35	67.30	23.4	157,496	0.01%
2021/12/03	94	67.90	210	67.67	68.30	-116	161,427	-0.07%	大賣/鉅額交易
2021/12/02	169.5	67.49	726.4	67.42	66.70	-556.9	163,851	-0.34%	大買/大賣/鉅額交易
2021/12/01	133	65.36	312.7	65.90	67.00	-179.7	168,400	-0.11%	大買/大賣/鉅額交易
2021/11/30	101	64.42	166.3	64.64	63.70	-65.3	174,492	-0.04%	大買/大賣/
2021/11/29	60.1	61.82	92	62.18	62.40	-31.9	176,863	-0.02%
2021/11/26	113	63.22	175	63.78	62.50	-62	179,329	-0.03%	大買/大賣/
2021/11/25	39	63.02	31	63.02	63.00	8	179,305	0.00%
2021/11/24	86.7	62.89	45	62.73	63.10	41.7	181,593	0.02%
2021/11/23	200.5	63.51	88	63.89	63.20	112.5	182,867	0.06%	大買/鉅額交易
2021/11/22	93.5	64.89	36.3	64.99	64.70	57.2	184,922	0.03%
2021/11/19	684	64.88	391.9	65.14	65.10	292.1	186,137	0.16%	大買/大賣/鉅額交易
2021/11/18	58	63.18	28	63.65	63.10	30	182,947	0.02%
2021/11/17	45	63.30	79	63.42	63.60	-34	184,279	-0.02%
2021/11/16	9.3	63.45	44	63.34	63.00	-34.7	184,786	-0.02%
2021/11/15	23	63.33	38	63.47	63.40	-15	186,481	-0.01%
2021/11/12	41	62.75	89.5	63.40	62.60	-48.5	188,427	-0.03%
2021/11/11	128.3	62.38	46	62.53	62.20	82.3	189,154	0.04%	大買/
2021/11/10	60	62.87	88	63.09	63.10	-28	189,715	-0.01%
2021/11/09	68	63.90	115.5	64.09	63.10	-47.5	191,332	-0.02%	大賣/
2021/11/08	42	61.82	168	61.86	62.50	-126	190,271	-0.07%	大賣/鉅額交易
2021/11/05	41	60.08	175.3	60.07	60.40	-134.3	190,764	-0.07%	大賣/鉅額交易
2021/11/04	34.1	58.86	214	58.71	58.60	-179.9	192,895	-0.09%	大賣/鉅額交易
2021/11/03	64	59.28	233	59.37	59.20	-169	195,092	-0.09%	大賣/鉅額交易
2021/11/02	69	59.53	129	59.54	59.00	-60	199,333	-0.03%	大賣/
2021/11/01	134.1	57.97	39	57.88	57.60	95.1	204,102	0.05%	大買/
2021/10/29	177.3	58.48	76	58.46	58.00	101.3	207,060	0.05%	大買/鉅額交易
2021/10/28	174.2	60.38	123	60.43	59.80	51.2	207,601	0.02%	大買/大賣/
2021/10/27	40.2	60.86	137.8	61.13	61.90	-97.6	208,713	-0.05%	大賣/
2021/10/26	82	60.19	79	60.28	59.80	3	216,764	0.00%
2021/10/25	103	58.17	74	58.64	59.40	29	221,055	0.01%	大買/
2021/10/22	102	57.82	28	57.84	58.30	74	222,346	0.03%	大買/
2021/10/21	67	58.14	94.2	58.31	58.00	-27.2	222,596	-0.01%
2021/10/20	68.1	59.24	39	59.68	58.70	29.1	222,697	0.01%
2021/10/19	39	59.46	57	59.02	59.60	-18	223,659	-0.01%
2021/10/18	47	59.18	27	58.99	58.40	20	225,815	0.01%
2021/10/15	96	58.87	138.2	59.43	59.10	-42.2	227,165	-0.02%	大賣/
2021/10/14	70	56.90	50	56.92	56.70	20	225,464	0.01%
2021/10/13	162.1	57.18	60	56.88	56.40	102.1	225,859	0.05%	大買/鉅額交易
2021/10/12	155.1	58.97	22	58.85	58.50	133.1	226,298	0.06%	大買/鉅額交易
2021/10/08	78	61.73	71	61.44	61.10	7	226,624	0.00%
2021/10/07	53.1	61.66	98.1	61.85	62.50	-45	226,702	-0.02%
2021/10/06	74.1	60.43	51	60.14	59.90	23.1	228,538	0.01%
2021/10/05	92	59.81	61	59.51	61.10	31	228,826	0.01%
2021/10/04	122	61.82	99	61.39	60.80	23	227,513	0.01%	大買/
2021/10/01	175	62.90	57	62.68	62.60	118	226,925	0.05%	大買/鉅額交易
2021/09/30	52	63.38	113	63.24	64.00	-61	226,314	-0.03%	大賣/
2021/09/29	310.3	63.50	96	63.26	63.00	214.3	226,711	0.09%	大買/鉅額交易
2021/09/28	85	65.54	30	65.59	65.30	55	227,442	0.02%
2021/09/27	52	66.46	17	66.43	66.30	35	227,193	0.02%
2021/09/24	103	66.35	125	66.58	67.00	-22	227,197	-0.01%	大買/大賣/
2021/09/23	72	65.50	45	65.64	65.20	27	226,613	0.01%
2021/09/22	133.2	64.11	95	64.57	64.60	38.2	226,395	0.02%	大買/
2021/09/17	76.2	66.15	20.2	66.89	65.60	56	224,836	0.02%
2021/09/16	165	66.29	137.4	66.78	66.20	27.6	224,081	0.01%	大買/大賣/
2021/09/15	64	65.84	69	66.18	65.60	-5	224,225	0.00%
2021/09/14	193.3	66.23	110	66.52	66.00	83.3	225,039	0.04%	大買/大賣/
2021/09/13	216.6	67.57	124	67.59	66.80	92.6	223,865	0.04%	大買/大賣/
2021/09/10	138	68.24	224	68.54	68.20	-86	223,169	-0.04%	大買/大賣/
2021/09/09	222	67.20	92	67.08	67.50	130	221,764	0.06%	大買/鉅額交易
2021/09/08	316.3	66.37	145	66.17	65.80	171.3	218,820	0.08%	大買/大賣/鉅額交易
2021/09/07	316.5	68.81	315.6	68.40	68.20	0.9	215,053	0.00%	大買/大賣/
2021/09/06	593	69.86	461.9	70.66	69.90	131.1	212,662	0.06%	大買/大賣/鉅額交易
2021/09/03	149	68.69	504.9	67.68	70.00	-355.9	204,593	-0.17%	大買/大賣/鉅額交易
2021/09/02	167	65.18	255.9	65.68	64.00	-88.9	195,999	-0.05%	大買/大賣/
2021/09/01	44	63.91	235	63.81	64.10	-191	192,509	-0.10%	大賣/鉅額交易
2021/08/31	41	62.08	176.1	62.32	63.10	-135.1	189,981	-0.07%	大賣/鉅額交易
2021/08/30	87	62.44	179.6	62.57	62.80	-92.6	190,031	-0.05%	大賣/
2021/08/27	38	61.22	93	61.21	61.70	-55	190,944	-0.03%
2021/08/26	134	61.01	142	61.43	61.20	-8	194,441	0.00%	大買/大賣/
2021/08/25	70	59.78	177.2	59.90	60.00	-107.2	192,041	-0.06%	大賣/鉅額交易
2021/08/24	95	58.95	188.9	58.94	58.40	-93.9	190,862	-0.05%	大賣/
2021/08/23	101	57.85	109.1	58.05	58.60	-8.1	191,231	0.00%	大買/大賣/
2021/08/20	115.1	55.33	222	55.48	55.70	-106.9	192,128	-0.06%	大買/大賣/鉅額交易
2021/08/19	218.1	56.34	202	55.94	55.50	16.1	192,546	0.01%	大買/大賣/
2021/08/18	159	56.10	109.9	56.41	58.10	49.1	193,631	0.03%	大買/大賣/
2021/08/17	161.1	57.12	143	57.03	56.10	18.1	196,851	0.01%	大買/大賣/
2021/08/16	60.2	56.91	73.1	57.07	57.10	-12.8	196,980	-0.01%
2021/08/13	287.4	58.77	155.7	58.54	57.60	131.7	197,048	0.07%	大買/大賣/鉅額交易
2021/08/12	83.1	60.58	46	60.94	60.10	37.1	196,154	0.02%
2021/08/11	204	59.55	174.1	59.75	59.90	29.9	196,919	0.02%	大買/大賣/
2021/08/10	284.1	60.25	64	60.40	59.80	220.1	197,634	0.11%	大買/鉅額交易
2021/08/09	150	61.89	69	62.05	61.90	81	196,248	0.04%	大買/
2021/08/06	372	62.54	161.3	62.40	62.10	210.7	196,697	0.11%	大買/大賣/鉅額交易
2021/08/05	182.3	62.23	527	62.77	63.40	-344.7	196,315	-0.18%	大買/大賣/鉅額交易
2021/08/04	183	60.03	126.2	60.04	60.50	56.8	194,189	0.03%	大買/大賣/
2021/08/03	32	58.50	575.4	58.56	59.40	-543.4	193,725	-0.28%	大賣/鉅額交易
2021/08/02	254	58.31	126.1	58.30	57.50	127.9	191,338	0.07%	大買/大賣/鉅額交易
2021/07/30	323.1	57.46	746.9	57.53	57.80	-423.9	188,495	-0.22%	大買/大賣/鉅額交易
2021/07/29	68.5	54.35	533.3	54.35	54.60	-464.8	179,878	-0.26%	大賣/鉅額交易
2021/07/28	423.1	51.23	156	51.52	51.80	267.1	176,069	0.15%	大買/大賣/鉅額交易
2021/07/27	192.2	53.91	94	53.39	53.10	98.2	178,514	0.06%	大買/
2021/07/26	19	53.91	232	53.96	53.70	-213	181,917	-0.12%	大賣/鉅額交易
2021/07/23	101	53.33	247	53.28	52.70	-146	187,218	-0.08%	大買/大賣/鉅額交易
2021/07/22	29	51.93	74	51.98	52.00	-45	188,632	-0.02%
2021/07/21	230.1	51.13	14	51.21	50.80	216.1	190,095	0.11%	大買/鉅額交易
2021/07/20	129	52.36	18	52.53	52.40	111	195,256	0.06%	大買/鉅額交易
2021/07/19	106	52.80	9	53.22	52.60	97	200,696	0.05%	大買/
2021/07/16	306.3	53.52	34	53.73	53.70	272.3	203,949	0.13%	大買/鉅額交易
2021/07/15	106.5	55.00	224	55.02	55.10	-117.5	201,826	-0.06%	大買/大賣/鉅額交易
2021/07/14	113	54.61	101.2	54.14	54.00	11.8	200,744	0.01%	大買/大賣/
2021/07/13	125	54.14	309.3	54.68	53.90	-184.3	201,185	-0.09%	大買/大賣/鉅額交易
2021/07/12	64	53.56	108	53.53	53.20	-44	201,242	-0.02%	大賣/
2021/07/09	123.1	52.25	10	52.30	52.20	113.1	201,357	0.06%	大買/鉅額交易
2021/07/08	193.2	53.48	44	53.15	53.10	149.2	205,296	0.07%	大買/鉅額交易
2021/07/07	50	53.61	504	53.63	53.60	-454	210,791	-0.22%	大賣/鉅額交易
2021/07/06	113	54.07	45	53.92	53.40	68	211,289	0.03%	大買/
2021/07/05	201	54.56	359	54.34	54.40	-158	212,427	-0.07%	大買/大賣/鉅額交易
2021/07/02	24	52.28	16	52.56	52.60	8	213,850	0.00%
2021/07/01	125.4	52.57	48	52.37	52.10	77.4	214,474	0.04%	大買/
2021/06/30	48.6	53.39	89.3	53.36	53.10	-40.7	214,764	-0.02%
2021/06/29	63	53.56	119	53.42	53.00	-56	214,644	-0.03%	大賣/
2021/06/28	45	52.66	47	52.75	52.60	-2	215,960	0.00%
2021/06/25	55	53.50	69	53.57	52.90	-14	217,559	-0.01%
2021/06/24	20.1	52.95	80	53.21	53.00	-59.9	218,122	-0.03%
2021/06/23	25	52.14	142	52.56	53.00	-117	219,329	-0.05%	大賣/鉅額交易
2021/06/22	82.1	51.35	57	51.18	51.00	25.1	219,453	0.01%
2021/06/21	131.1	51.32	220	51.21	51.20	-88.9	219,966	-0.04%	大買/大賣/
2021/06/18	72	53.16	29	53.14	52.20	43	220,846	0.02%
2021/06/17	215	52.81	70	52.72	53.30	145	221,630	0.07%	大買/鉅額交易
2021/06/16	179	52.99	77	52.53	52.40	102	222,989	0.05%	大買/鉅額交易
2021/06/15	108	53.42	185	53.52	53.70	-77	223,236	-0.03%	大買/大賣/
2021/06/11	37	51.97	87	52.24	51.80	-50	222,026	-0.02%
2021/06/10	41.1	51.17	97	51.39	51.50	-55.9	222,244	-0.03%
2021/06/09	205	51.06	62	51.02	50.70	143	221,925	0.06%	大買/鉅額交易
2021/06/08	89	52.31	60	52.86	52.20	29	221,461	0.01%
2021/06/07	191	52.37	36	52.38	52.30	155	223,670	0.07%	大買/鉅額交易
2021/06/04	308.1	53.43	42	53.25	53.00	266.1	223,801	0.12%	大買/鉅額交易
2021/06/03	238.1	53.29	363.6	53.99	55.00	-125.5	223,877	-0.06%	大買/大賣/鉅額交易
2021/06/02	166.5	52.07	149.3	52.55	52.00	17.2	221,041	0.01%	大買/大賣/
2021/06/01	152.1	52.64	56	53.26	52.20	96.1	224,901	0.04%	大買/
2021/05/31	145.1	52.53	356	52.76	53.00	-210.9	228,735	-0.09%	大買/大賣/鉅額交易
2021/05/28	240.1	52.24	193.5	52.50	52.40	46.6	230,090	0.02%	大買/大賣/
2021/05/27	143	50.69	42	50.85	50.60	101	229,204	0.04%	大買/鉅額交易
2021/05/26	107.1	51.89	118	52.47	51.30	-10.9	229,354	0.00%	大買/大賣/
2021/05/25	228.2	51.31	221	51.69	51.90	7.2	227,199	0.00%	大買/大賣/
2021/05/24	43.5	47.26	88.1	48.08	48.70	-44.6	223,725	-0.02%
2021/05/21	19	47.38	13	47.65	46.95	6	224,496	0.00%
2021/05/20	60.3	47.15	44	47.11	46.50	16.3	225,101	0.01%
2021/05/19	181.4	48.67	64	48.42	48.30	117.4	225,450	0.05%	大買/鉅額交易
2021/05/18	63	47.12	95.2	47.71	48.30	-32.2	226,715	-0.01%
2021/05/17	59.1	44.48	58	44.69	43.95	1.1	227,959	0.00%
2021/05/14	111	47.54	88.2	47.51	46.80	22.8	226,508	0.01%	大買/
2021/05/13	70.1	46.93	170	47.62	47.55	-99.9	224,177	-0.04%	大賣/
2021/05/12	209.2	46.57	183	46.48	46.35	26.2	221,624	0.01%	大買/大賣/
2021/05/11	392.6	49.78	146.1	49.27	49.00	246.6	219,733	0.11%	大買/大賣/鉅額交易
2021/05/10	151	53.09	58	53.29	52.50	93	219,044	0.04%	大買/
2021/05/07	342	53.55	336.1	53.62	54.00	5.9	221,613	0.00%	大買/大賣/
2021/05/06	173	51.85	97	52.17	51.30	76	226,306	0.03%	大買/
2021/05/05	240.2	53.11	162	52.87	51.80	78.2	227,233	0.03%	大買/大賣/
2021/05/04	375.1	53.55	225.1	53.76	54.60	150	229,142	0.07%	大買/大賣/鉅額交易
2021/05/03	317.1	54.01	182.2	54.15	53.00	134.9	228,674	0.06%	大買/大賣/鉅額交易
2021/04/29	314.6	57.43	119.3	57.47	56.70	195.3	230,317	0.08%	大買/大賣/鉅額交易
2021/04/28	123	59.71	167	60.10	60.00	-44	228,526	-0.02%	大買/大賣/
2021/04/27	176.3	60.87	46.5	60.77	60.50	129.7	232,303	0.06%	大買/鉅額交易
2021/04/26	155.5	60.95	281.3	61.04	61.80	-125.8	236,109	-0.05%	大買/大賣/鉅額交易
2021/04/23	158	56.70	314.2	56.83	57.00	-156.2	230,773	-0.07%	大買/大賣/鉅額交易
2021/04/22	94	54.93	416.2	55.12	54.80	-322.2	228,997	-0.14%	大賣/鉅額交易
2021/04/21	101.8	53.65	24.6	53.71	53.40	77.2	226,692	0.03%	大買/
2021/04/20	155	54.01	207	54.04	54.10	-52	228,949	-0.02%	大買/大賣/
2021/04/19	128	54.22	227.7	54.85	54.60	-99.7	235,189	-0.04%	大買/大賣/
2021/04/16	126	54.25	394.5	54.55	54.00	-268.5	240,137	-0.11%	大買/大賣/鉅額交易
2021/04/15	27.8	52.57	33	52.68	53.10	-5.2	241,357	0.00%
2021/04/14	482	52.81	145	52.29	52.70	337	241,522	0.14%	大買/大賣/鉅額交易
2021/04/13	190	54.82	520.1	55.48	54.40	-330.1	240,762	-0.14%	大買/大賣/鉅額交易
2021/04/12	101	53.44	55.1	53.89	53.60	45.9	237,050	0.02%	大買/
2021/04/09	199	54.12	73.4	54.19	53.00	125.7	241,518	0.05%	大買/鉅額交易
2021/04/08	147	54.04	352.1	53.71	54.00	-205.1	243,006	-0.08%	大買/大賣/鉅額交易
2021/04/07	117.5	50.88	201.4	51.29	51.50	-83.9	239,782	-0.03%	大買/大賣/
2021/04/06	87.6	50.88	118	51.15	50.70	-30.4	242,246	-0.01%	大賣/
2021/04/01	57	50.50	94.9	50.93	50.50	-37.9	244,090	-0.02%
2021/03/31	163	50.36	181	50.73	50.20	-18	244,287	-0.01%	大買/大賣/
2021/03/30	82	49.75	158.4	50.10	50.60	-76.4	242,849	-0.03%	大賣/
2021/03/29	225	50.12	310	50.17	49.35	-85	242,308	-0.04%	大買/大賣/
2021/03/26	327	49.87	182.7	49.81	49.75	144.3	243,398	0.06%	大買/大賣/鉅額交易
2021/03/25	89	47.74	300.2	48.39	48.65	-211.2	243,884	-0.09%	大賣/鉅額交易
2021/03/24	280	47.46	62	47.58	47.15	218	245,038	0.09%	大買/鉅額交易
2021/03/23	132	49.01	127	49.10	48.50	5	246,230	0.00%	大買/大賣/
2021/03/22	131	47.77	393	47.72	48.20	-262	247,475	-0.11%	大買/大賣/鉅額交易
2021/03/19	188.6	46.12	65	46.21	46.05	123.6	249,146	0.05%	大買/鉅額交易
2021/03/18	186.2	47.51	40.6	47.61	47.05	145.6	249,945	0.06%	大買/鉅額交易
2021/03/17	104.3	47.99	26.1	48.01	48.00	78.1	253,779	0.03%	大買/
2021/03/16	28.1	48.76	26.3	48.32	48.30	1.8	259,559	0.00%
2021/03/15	128.3	48.25	51.2	48.43	48.15	77.1	263,046	0.03%	大買/
2021/03/12	58	49.36	107.5	49.52	49.10	-49.5	267,717	-0.02%	大賣/
2021/03/11	92	48.41	222.4	48.19	48.65	-130.4	273,563	-0.05%	大賣/鉅額交易
2021/03/10	93	46.94	109	47.02	46.55	-16	277,768	-0.01%	大賣/
2021/03/09	134.1	45.75	120	45.62	46.35	14.1	281,584	0.01%	大買/大賣/
2021/03/08	138	46.87	46.2	47.64	46.10	91.8	279,964	0.03%	大買/
2021/03/05	207.1	47.32	83.8	47.46	47.05	123.3	279,670	0.04%	大買/鉅額交易
2021/03/04	335.2	49.80	104	49.55	49.05	231.2	280,814	0.08%	大買/大賣/鉅額交易
2021/03/03	249.8	51.60	142	51.78	51.90	107.8	277,600	0.04%	大買/大賣/鉅額交易
2021/03/02	194	53.94	30.1	55.02	52.70	163.9	277,265	0.06%	大買/鉅額交易
2021/02/26	171.1	54.44	12.7	54.59	54.20	158.4	278,990	0.06%	大買/鉅額交易
2021/02/25	54	55.98	97.9	55.99	55.70	-43.9	285,862	-0.02%
2021/02/24	135	55.32	38	55.62	54.70	97	287,486	0.03%	大買/
2021/02/23	154.2	55.33	57	55.53	55.80	97.2	288,251	0.03%	大買/
2021/02/22	228.2	57.26	38	57.66	56.80	190.2	286,113	0.07%	大買/鉅額交易
2021/02/19	92	57.52	84.1	57.49	57.20	8	284,431	0.00%
2021/02/18	204.3	58.18	83.1	58.13	58.20	121.2	283,948	0.04%	大買/鉅額交易
2021/02/17	68.5	57.44	237	57.31	57.60	-168.5	282,216	-0.06%	大賣/鉅額交易
2021/02/05	29.3	52.73	90.1	52.63	52.90	-60.8	277,808	-0.02%
2021/02/04	64	51.65	34.9	51.97	51.90	29.1	277,255	0.01%
2021/02/03	135	52.23	65	52.21	52.00	70	277,173	0.03%	大買/
2021/02/02	88	52.35	229	52.43	52.60	-141	277,054	-0.05%	大賣/鉅額交易
2021/02/01	100	50.11	120.1	50.34	50.80	-20.1	276,313	-0.01%	大賣/
2021/01/29	157.5	51.34	116	51.49	50.00	41.5	274,763	0.02%	大買/大賣/
2021/01/28	385.2	51.65	98	51.70	51.20	287.2	273,768	0.10%	大買/鉅額交易
2021/01/27	129.1	55.17	127	55.13	54.80	2.1	271,490	0.00%	大買/大賣/
2021/01/26	277.1	55.48	144.1	55.83	54.80	133	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	202	57.14	162.5	57.55	57.20	39.5	269,975	0.01%	大買/大賣/
2021/01/22	109.5	56.06	211	55.95	56.50	-101.5	272,749	-0.04%	大買/大賣/鉅額交易
2021/01/21	67	53.38	148.2	53.82	54.00	-81.2	270,443	-0.03%	大賣/
2021/01/20	374.6	53.43	172.6	53.21	52.10	201.9	267,640	0.08%	大買/大賣/鉅額交易
2021/01/19	299.4	51.46	517.9	51.86	53.00	-218.5	262,034	-0.08%	大買/大賣/鉅額交易
2021/01/18	80	48.21	188.6	48.51	49.65	-108.6	255,978	-0.04%	大賣/鉅額交易
2021/01/15	246	50.34	219	49.98	48.75	27	259,578	0.01%	大買/大賣/
2021/01/14	84	50.09	75.1	50.15	49.90	8.9	261,157	0.00%
2021/01/13	50	49.94	190.5	50.00	50.00	-140.5	263,699	-0.05%	大賣/鉅額交易
2021/01/12	217	49.95	136.4	49.50	48.45	80.6	261,069	0.03%	大買/大賣/
2021/01/11	145	48.92	323.6	49.43	50.00	-178.6	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	75	47.45	288	47.47	47.85	-213	251,534	-0.08%	大賣/鉅額交易
2021/01/07	88	46.64	100.1	46.49	46.20	-12.1	249,709	0.00%
2021/01/06	211	47.22	242.7	47.28	46.95	-31.7	251,363	-0.01%	大買/大賣/
2021/01/05	89.3	45.69	117.4	45.21	46.35	-28.1	249,911	-0.01%	大賣/
2021/01/04	299.9	45.14	338.5	45.29	45.55	-38.6	252,392	-0.02%	大買/大賣/
2020/12/31	255.5	47.60	78	47.73	47.15	177.5	256,407	0.07%	大買/鉅額交易
2020/12/30	19	47.60	85	48.01	48.30	-66	256,667	-0.03%
2020/12/29	142	48.09	50	48.39	47.40	92	257,885	0.04%	大買/
2020/12/28	83	48.06	173.1	47.91	48.60	-90.1	258,927	-0.03%	大賣/
2020/12/25	90	46.98	77	46.99	46.75	13	262,346	0.00%
2020/12/24	28.8	46.65	9	46.79	46.55	19.8	269,780	0.01%
2020/12/23	91	46.41	68	46.34	46.10	23	274,926	0.01%
2020/12/22	120	47.23	91	46.76	45.70	29	276,172	0.01%	大買/
2020/12/21	106.1	47.26	122.4	47.09	47.45	-16.3	277,199	-0.01%	大買/大賣/
2020/12/18	140.1	46.82	87	46.37	45.85	53.1	276,257	0.02%	大買/
2020/12/17	60	45.53	100	45.70	46.05	-40	274,462	-0.01%
2020/12/16	56.1	45.18	96	45.30	44.90	-39.9	273,317	-0.01%
2020/12/15	127.7	44.85	45.2	44.87	44.00	82.5	271,430	0.03%	大買/
2020/12/14	97	45.72	114.4	45.82	46.15	-17.4	269,128	-0.01%	大賣/
2020/12/11	163.6	46.39	165.4	46.44	46.10	-1.8	270,358	0.00%	大買/大賣/
2020/12/10	258.3	47.87	274.3	47.40	47.30	-16	270,192	-0.01%	大買/大賣/
2020/12/09	339.7	49.80	134	49.77	49.90	205.7	264,897	0.08%	大買/大賣/鉅額交易
2020/12/08	188.6	50.11	239	50.15	50.90	-50.5	260,861	-0.02%	大買/大賣/
2020/12/07	415.3	49.80	484.7	49.98	50.00	-69.4	256,889	-0.03%	大買/大賣/
2020/12/04	298	46.05	388.2	46.18	47.60	-90.2	251,449	-0.04%	大買/大賣/
2020/12/03	166.1	42.97	193.2	43.24	43.30	-27.1	248,519	-0.01%	大買/大賣/
2020/12/02	99	41.70	80.5	41.60	41.45	18.5	243,137	0.01%
2020/12/01	40	41.37	87	41.29	41.55	-47	241,576	-0.02%
2020/11/30	134.2	41.09	415.8	41.37	40.50	-281.6	239,844	-0.12%	大買/大賣/鉅額交易
2020/11/27	174	39.44	95.6	39.45	39.15	78.4	233,880	0.03%	大買/
2020/11/26	122	38.81	147.7	38.66	39.50	-25.8	231,988	-0.01%	大買/大賣/
2020/11/25	110.1	38.51	74.2	38.57	38.45	35.9	229,735	0.02%	大買/
2020/11/24	311	38.63	334.2	38.83	38.15	-23.2	226,439	-0.01%	大買/大賣/
2020/11/23	136	35.27	168.4	35.89	36.35	-32.4	218,043	-0.01%	大買/大賣/
2020/11/20	33	32.86	266	32.85	33.05	-233	215,778	-0.11%	大賣/鉅額交易
2020/11/19	35	32.06	11	32.06	32.10	24	213,792	0.01%
2020/11/18	17.4	32.20	92	32.27	32.35	-74.6	214,498	-0.03%
2020/11/17	47	32.35	65.3	32.47	32.15	-18.3	215,791	-0.01%
2020/11/16	29	32.00	161.3	32.07	32.20	-132.3	216,462	-0.06%	大賣/鉅額交易
2020/11/13	14	31.06	18.6	31.22	31.30	-4.6	215,302	0.00%
2020/11/12	72	31.22	13	31.59	31.10	59	216,126	0.03%
2020/11/11	24	31.00	53	31.26	31.00	-29	216,593	-0.01%
2020/11/10	239	31.37	54	31.33	31.00	185	217,094	0.09%	大買/鉅額交易
2020/11/09	47.9	31.55	148	31.59	31.80	-100.1	216,899	-0.05%	大賣/
2020/11/06	18	30.71	74	30.45	30.50	-56	217,077	-0.03%
2020/11/05	409.8	30.59	52	30.55	30.55	357.8	217,005	0.16%	大買/鉅額交易
2020/11/04	94	30.98	234.6	30.75	31.65	-140.6	216,595	-0.06%	大賣/鉅額交易
2020/11/03	129	30.15	39	30.08	29.80	90	216,920	0.04%	大買/
2020/11/02	276	29.98	116.1	29.96	29.65	159.9	220,328	0.07%	大買/大賣/鉅額交易
2020/10/30	443	31.52	180	31.02	30.70	263	219,943	0.12%	大買/大賣/鉅額交易
2020/10/29	169	32.37	145.8	32.88	32.95	23.2	217,143	0.01%	大買/大賣/
2020/10/28	71.3	33.09	43	33.08	32.65	28.3	218,541	0.01%
2020/10/27	103.2	32.99	75	33.16	33.50	28.2	217,825	0.01%	大買/
2020/10/26	81.5	33.03	212.6	32.93	33.00	-131.2	218,924	-0.06%	大賣/鉅額交易
2020/10/23	371	33.10	168	33.14	32.75	203	220,941	0.09%	大買/大賣/鉅額交易
2020/10/22	78	32.35	395	32.32	33.00	-317	224,162	-0.14%	大賣/鉅額交易
2020/10/21	282.6	31.83	247.3	32.14	31.35	35.3	225,211	0.02%	大買/大賣/
2020/10/20	52.4	30.93	48.3	30.97	31.20	4.1	228,458	0.00%
2020/10/19	43	31.15	50	31.08	31.00	-7	233,401	0.00%
2020/10/16	147	31.16	67	31.17	30.65	80	233,062	0.03%	大買/
2020/10/15	174	31.93	209	32.09	31.55	-35	232,801	-0.02%	大買/大賣/
2020/10/14	182	32.23	176	32.21	32.20	6	230,771	0.00%	大買/大賣/
2020/10/13	117	31.21	43.1	31.47	31.55	73.9	227,533	0.03%	大買/
2020/10/12	298.3	32.06	249	31.93	32.05	49.3	226,270	0.02%	大買/大賣/
2020/10/08	340.1	30.80	263.5	31.41	32.20	76.6	221,966	0.03%	大買/大賣/
2020/10/07	115	28.97	98	29.07	29.50	17	212,706	0.01%	大買/
2020/10/06	122	28.52	31.2	28.78	28.35	90.8	209,187	0.04%	大買/
2020/10/05	180	28.92	59	28.82	28.70	121	206,113	0.06%	大買/鉅額交易
2020/09/30	169.1	28.35	299	28.56	28.55	-129.9	201,557	-0.06%	大買/大賣/鉅額交易
2020/09/29	160	28.19	161	28.37	27.50	-1	195,034	0.00%	大買/大賣/
2020/09/28	46	27.28	369.3	27.05	27.50	-323.3	187,327	-0.17%	大賣/鉅額交易
2020/09/25	139	25.32	38	25.21	25.00	101	181,466	0.06%	大買/鉅額交易
2020/09/24	141	26.02	73.5	26.10	25.95	67.5	178,829	0.04%	大買/
2020/09/23	14	25.86	53.4	25.94	26.00	-39.4	174,971	-0.02%
2020/09/22	50	25.09	13	24.98	25.10	37	172,416	0.02%
2020/09/21	50	25.84	2	25.60	25.15	48	171,116	0.03%
2020/09/18	77	25.95	25	26.11	25.80	52	169,782	0.03%
2020/09/17	150	25.88	161.8	25.82	25.75	-11.8	168,475	-0.01%	大買/大賣/
2020/09/16	83	26.12	136	26.27	25.70	-53	167,137	-0.03%	大賣/
2020/09/15	70	25.10	294.4	24.97	25.30	-224.4	162,702	-0.14%	大賣/鉅額交易
2020/09/14	7	23.80	55	23.67	23.90	-48	157,334	-0.03%
2020/09/11	9	23.19	13.2	23.28	23.00	-4.2	155,903	0.00%
2020/09/10	36	23.61	44	23.79	23.35	-8	155,781	-0.01%
2020/09/09	49	23.17	108	23.56	23.70	-59	154,437	-0.04%	大賣/
2020/09/08	67	23.20	61	23.32	22.70	6	152,349	0.00%
2020/09/07	1	23.15	110	23.53	23.55	-109	148,508	-0.07%	大賣/鉅額交易
2020/09/04	33	21.16	59	21.31	21.45	-26	148,430	-0.02%
2020/09/03	42	21.86	6	21.79	21.55	36	148,785	0.02%
2020/09/02	14	21.63	7	21.69	21.70	7	148,690	0.00%
2020/09/01	8	21.44	43	21.69	21.90	-35	149,794	-0.02%
2020/08/31	114	21.55	5	21.76	21.20	109	149,325	0.07%	大買/鉅額交易
2020/08/28	9	21.77	7	22.10	21.90	2	148,811	0.00%
2020/08/27	158	22.36	2	21.95	21.95	156	148,737	0.10%	大買/鉅額交易
2020/08/26	95	22.28	29	22.13	22.35	66	148,110	0.04%
2020/08/25	83.1	22.37	27	22.19	22.15	56.1	147,630	0.04%
2020/08/24	12.5	22.18	87	22.55	22.60	-74.5	146,745	-0.05%
2020/08/21	108	22.12	33.7	22.27	21.80	74.3	145,490	0.05%	大買/
2020/08/20	100	21.97	159	22.65	21.80	-59	143,239	-0.04%	大賣/
2020/08/19	61	23.68	16	23.59	23.40	45	140,267	0.03%
2020/08/18	50	24.23	16	24.41	24.10	34	138,686	0.02%
2020/08/17	75	24.03	46.4	24.17	24.15	28.6	136,921	0.02%
2020/08/14	57	23.43	374	23.50	23.55	-317	135,262	-0.23%	大賣/鉅額交易
2020/08/13	31	24.01	33	24.20	23.75	-2	134,243	0.00%
2020/08/12	180	24.03	76	24.11	23.95	104	132,600	0.08%	大買/鉅額交易
2020/08/11	78	25.42	82	25.44	25.00	-4	129,839	0.00%
2020/08/10	73	25.53	76	25.47	25.30	-3	127,961	0.00%
2020/08/07	167	26.07	100	26.17	25.60	67	125,363	0.05%	大買/
2020/08/06	808	26.26	598.3	26.47	26.60	209.7	120,302	0.17%	大買/大賣/鉅額交易
2020/08/05	47	24.79	431	25.27	24.90	-384	114,875	-0.33%	大賣/鉅額交易
2020/08/04	170	24.72	103.1	24.81	24.55	66.9	111,014	0.06%	大買/大賣/
2020/08/03	193	23.69	187	23.50	23.80	6	106,398	0.01%	大買/大賣/
2020/07/31	116	22.23	23	22.13	22.35	93	101,253	0.09%	大買/
2020/07/30	113	22.23	143.9	22.30	22.20	-30.9	99,549	-0.03%	大買/大賣/
2020/07/29	55	21.95	68.8	21.86	22.40	-13.8	95,968	-0.01%
2020/07/28	261	22.80	547.3	23.13	22.25	-286.3	91,652	-0.31%	大買/大賣/鉅額交易
2020/07/27	597	21.39	418.6	21.28	21.70	178.4	82,739	0.22%	大買/大賣/鉅額交易
2020/07/24	354	19.89	187.5	19.74	19.75	166.5	76,213	0.22%	大買/大賣/鉅額交易
2020/07/23	91	19.03	134.9	19.03	19.25	-43.9	70,753	-0.06%	大賣/
2020/07/22	106	17.29	31	17.42	17.50	75	66,088	0.11%	大買/
2020/07/21	35	17.11	55.8	17.08	17.15	-20.8	65,883	-0.03%
2020/07/20	20	16.54	5	16.43	16.55	15	65,012	0.02%
2020/07/17	28	16.34	15	16.40	16.40	13	64,095	0.02%
2020/07/16	55	16.70	25.8	16.62	16.60	29.2	64,152	0.05%
2020/07/15	10	16.20	3	16.30	16.00	7	62,618	0.01%
2020/07/14	1	16.80	31	16.80	16.80	-30	62,775	-0.05%
2020/07/13	2	16.75	108.9	16.91	17.05	-106.9	62,180	-0.17%	大賣/鉅額交易
2020/07/10	0	0.00	13	16.50	16.45	-13	61,684	-0.02%
2020/07/09	5	16.53	3	16.55	16.45	2	62,170	0.00%
2020/07/08	16	16.66	3	16.75	16.65	13	63,075	0.02%
2020/07/07	27	16.71	2	16.95	16.60	25	62,881	0.04%
2020/07/06	0	0.00	15	16.60	16.65	-15	62,207	-0.02%
2020/07/03	3.9	16.43	108	16.45	16.45	-104.1	62,278	-0.17%	大賣/鉅額交易
2020/07/02	2	16.30	11	16.27	16.35	-9	62,516	-0.01%
2020/07/01	15	16.04	113.1	16.14	16.10	-98.1	62,902	-0.16%	大賣/
2020/06/30	0	0.00	23	15.73	15.90	-23	62,954	-0.04%
2020/06/29	30	15.60	0	0.00	15.55	30	63,526	0.05%
2020/06/24	14	15.65	47	15.87	15.75	-33	63,503	-0.05%
2020/06/23	13	15.50	0	0.00	15.45	13	63,514	0.02%
2020/06/22	0	0.00	18	15.61	15.70	-18	63,808	-0.03%
2020/06/19	6	15.53	0	0.00	15.40	6	66,262	0.01%
2020/06/18	6	15.33	0	0.00	15.35	6	66,975	0.01%
2020/06/17	35	15.32	50	15.43	15.30	-15	67,019	-0.02%
2020/06/16	139.2	15.53	11	15.63	15.50	128.2	68,462	0.19%	大買/鉅額交易
2020/06/15	125	15.44	16.7	15.40	15.40	108.3	69,937	0.15%	大買/鉅額交易
2020/06/12	19	15.68	0	0.00	15.70	19	70,087	0.03%
2020/06/11	18	16.09	30	16.36	16.05	-12	70,867	-0.02%
2020/06/10	45	16.59	0	0.00	16.60	45	70,671	0.06%
2020/06/09	1	16.75	18	16.82	16.85	-17	72,624	-0.02%
2020/06/08	23	17.05	40.5	17.12	17.05	-17.5	73,559	-0.02%
2020/06/05	1	16.50	3	16.32	16.50	-2	72,417	0.00%
2020/06/04	52	16.16	23.4	16.40	16.30	28.6	72,981	0.04%
2020/06/03	0	0.00	40	16.04	16.20	-40	72,786	-0.05%
2020/06/02	0	0.00	163	15.79	15.85	-163	72,864	-0.22%	大賣/鉅額交易
2020/06/01	7	15.65	94	15.67	15.65	-87	73,068	-0.12%
2020/05/29	0	0.00	4.5	15.27	15.45	-4.5	73,730	-0.01%
2020/05/28	0	0.00	104	15.32	15.35	-104	74,379	-0.14%	大賣/鉅額交易
2020/05/27	47	15.15	1	15.20	15.10	46	75,122	0.06%
2020/05/26	20	15.20	60	15.20	15.20	-40	76,043	-0.05%
2020/05/25	5	15.05	1	15.00	15.10	4	76,439	0.01%
2020/05/22	26	15.07	0	0.00	15.10	26	76,771	0.03%
2020/05/21	0	0.00	132	15.20	15.30	-132	76,919	-0.17%	大賣/鉅額交易
2020/05/20	99	14.90	40	15.01	14.85	59	76,698	0.08%
2020/05/19	40	15.05	7	15.10	14.95	33	76,400	0.04%
2020/05/18	72	15.22	0	0.00	15.10	72	75,995	0.09%
2020/05/15	60	15.27	0	0.00	15.40	60	76,035	0.08%
2020/05/14	29	15.34	0	0.00	15.35	29	76,167	0.04%
2020/05/13	0	0.00	1	15.55	15.60	-1	76,364	0.00%
2020/05/12	41	15.44	0	0.00	15.45	41	76,944	0.05%
2020/05/11	40	15.64	0	0.00	15.60	40	77,596	0.05%
2020/05/08	30	15.60	0	0.00	15.65	30	78,108	0.04%
2020/05/07	0	0.00	54	15.69	15.60	-54	78,182	-0.07%
2020/05/06	10	15.40	1.2	15.34	15.30	8.8	78,550	0.01%
2020/05/05	10	15.25	6	15.39	15.25	4	80,599	0.00%
2020/05/04	16	15.22	3	15.25	15.35	13	81,314	0.02%
2020/04/30	8.8	15.48	14	15.50	15.55	-5.2	81,695	-0.01%
2020/04/29	4	15.36	26	15.40	15.30	-22	81,874	-0.03%
2020/04/28	71	15.13	5	15.01	15.00	66	81,403	0.08%
2020/04/27	0.3	16.15	8	16.17	16.15	-7.7	80,048	-0.01%
2020/04/24	16	15.97	36	15.97	15.90	-20	78,543	-0.03%
2020/04/23	84	15.77	10	15.59	15.80	74	77,286	0.10%
2020/04/22	2	15.08	21	15.14	15.20	-19	75,120	-0.03%
2020/04/21	28.6	15.02	24	15.11	14.80	4.6	74,865	0.01%
2020/04/20	139	15.06	35.7	15.14	15.15	103.3	74,648	0.14%	大買/鉅額交易
2020/04/17	0	0.00	81.8	15.25	15.05	-81.8	74,265	-0.11%
2020/04/16	41	14.90	20.7	14.97	14.90	20.3	73,090	0.03%
2020/04/15	0	0.00	62	15.10	15.10	-62	72,930	-0.09%
2020/04/14	20	14.95	6.1	14.95	15.15	13.9	72,657	0.02%
2020/04/13	4	14.80	144	14.55	14.80	-140	72,138	-0.19%	大賣/鉅額交易
2020/04/10	32	14.25	10	14.20	14.30	22	71,312	0.03%
2020/04/09	20	14.15	5	14.35	14.20	15	71,733	0.02%
2020/04/08	33	14.18	20.9	14.24	14.20	12.1	71,607	0.02%
2020/04/07	138	14.16	25	14.05	14.15	113	71,126	0.16%	大買/鉅額交易
2020/04/06	0	0.00	1	14.10	14.10	-1	70,800	0.00%
2020/04/01	1	13.70	0	0.00	13.80	1	70,071	0.00%
2020/03/31	2	13.95	0	0.00	13.65	2	69,758	0.00%
2020/03/27	23	14.05	20	14.30	14.00	3	68,543	0.00%
2020/03/26	0	0.00	30	14.15	14.10	-30	68,072	-0.04%
2020/03/25	45	14.17	4	14.26	14.10	41	67,616	0.06%
2020/03/24	0	0.00	27	14.08	13.85	-27	65,443	-0.04%
2020/03/23	35	13.67	11	13.74	13.75	24	64,995	0.04%
2020/03/20	17	13.89	59	14.01	13.85	-42	65,609	-0.06%
2020/03/19	12	13.24	55	13.61	13.70	-43	64,182	-0.07%
2020/03/18	1	13.75	1.8	13.86	13.80	-0.8	62,953	0.00%
2020/03/16	8	13.93	15	13.82	13.90	-7	62,787	-0.01%
2020/03/13	11	14.07	4.9	13.86	14.05	6.1	62,351	0.01%
2020/03/12	15	14.23	0	0.00	14.35	15	59,958	0.03%
2020/03/11	3	14.88	11	14.90	14.80	-8	59,482	-0.01%
2020/03/10	3	14.90	0	0.00	14.95	3	62,360	0.00%
2020/03/09	4	15.04	1	15.10	15.05	3	64,150	0.00%
2020/03/06	5	15.50	3	15.50	15.45	2	63,632	0.00%
2020/03/05	1	15.80	0	0.00	15.70	1	63,539	0.00%
2020/03/04	1	15.80	11	15.67	15.80	-10	63,316	-0.02%
2020/03/03	28	15.51	0	0.00	15.50	28	62,472	0.04%
2020/03/02	0	0.00	2	15.18	15.25	-2	61,686	0.00%
2020/02/27	14	15.43	0	0.00	15.30	14	62,945	0.02%
2020/02/26	6	15.64	0	0.00	15.60	6	64,398	0.01%
2020/02/25	0	0.00	37.6	15.75	15.90	-37.6	64,107	-0.06%
2020/02/24	2	15.88	3	15.85	15.80	-1	64,165	0.00%
2020/02/21	3	16.08	1.4	16.05	16.05	1.6	64,377	0.00%
2020/02/19	0	0.00	5	16.10	16.10	-5	64,719	-0.01%
2020/02/18	1	16.25	0	0.00	16.15	1	64,882	0.00%
2020/02/17	4	16.41	1	16.45	16.40	3	65,096	0.00%
2020/02/14	1	16.55	1	16.60	16.50	0	64,968	0.00%
2020/02/13	5	17.00	4	17.09	16.85	1	64,827	0.00%
2020/02/12	7	16.80	12	16.88	16.90	-5	64,256	-0.01%
2020/02/11	0	0.00	9.1	16.68	16.70	-9.1	63,337	-0.01%
2020/02/10	1	16.40	23	16.38	16.40	-22	62,858	-0.03%
2020/02/07	0	0.00	3	16.33	16.35	-3	62,989	0.00%
2020/02/06	12	16.20	68.2	16.25	16.25	-56.2	62,509	-0.09%
2020/02/05	2	15.55	10	15.48	15.50	-8	61,453	-0.01%
2020/02/04	0	0.00	2	15.30	15.20	-2	61,733	0.00%
2020/02/03	0	0.00	6	15.00	15.00	-6	62,172	-0.01%
2020/01/31	10	14.90	14	14.92	14.90	-4	61,934	-0.01%
2020/01/30	6	15.14	48	15.10	15.10	-42	61,854	-0.07%
2020/01/20	3	16.12	24.2	15.98	16.05	-21.2	59,946	-0.04%
2020/01/16	45	16.01	15	16.02	16.15	30	61,668	0.05%
2020/01/15	0	0.00	25	16.33	16.15	-25	61,630	-0.04%
2020/01/14	20	16.20	42	16.35	16.25	-22	61,416	-0.04%
2020/01/10	20	16.05	15	16.15	16.15	5	60,958	0.01%
2020/01/09	20	16.05	19	16.06	16.05	1	60,708	0.00%
2020/01/08	17	15.71	0	0.00	15.75	17	60,347	0.03%
2020/01/07	18	15.95	0	0.00	16.00	18	60,145	0.03%
2020/01/06	1	16.05	5	16.05	16.05	-4	60,234	-0.01%
2020/01/03	1	16.30	3	16.30	16.30	-2	60,126	0.00%
2020/01/02	2	16.55	2	16.55	16.55	0	59,670	0.00%
2019/12/31	0	0.00	1	16.50	16.45	-1	59,386	0.00%
2019/12/30	0	0.00	6	16.50	16.55	-6	59,074	-0.01%
2019/12/27	10	16.60	0	0.00	16.70	10	58,645	0.02%
2019/12/26	0	0.00	2	16.60	16.55	-2	58,263	0.00%
2019/12/25	0	0.00	7.3	16.65	16.65	-7.3	58,263	-0.01%
2019/12/23	1	16.60	24	16.55	16.55	-23	58,723	-0.04%
2019/12/20	10	16.65	0	0.00	16.70	10	58,687	0.02%
2019/12/19	0	0.00	10	16.65	16.70	-10	58,450	-0.02%
2019/12/18	13	16.76	38	16.81	16.80	-25	57,912	-0.04%
2019/12/17	40	17.00	48	16.96	17.00	-8	57,380	-0.01%
2019/12/16	10	16.80	8	16.72	16.65	2	56,165	0.00%
2019/12/13	14	16.66	2.5	16.50	16.60	11.5	55,271	0.02%
2019/12/12	12	16.56	18.5	16.61	16.60	-6.5	54,342	-0.01%
2019/12/11	9	16.27	18	16.26	16.25	-9	52,102	-0.02%
2019/12/10	0	0.00	26	16.40	16.45	-26	51,432	-0.05%
2019/12/09	11	16.35	2	16.50	16.25	9	50,851	0.02%
2019/12/06	13	16.16	23.2	16.25	16.20	-10.2	50,068	-0.02%
2019/12/05	82	16.46	111.3	16.38	16.55	-29.3	48,465	-0.06%	大賣/
2019/12/04	17	15.90	31	15.70	15.85	-14	44,929	-0.03%
2019/12/03	5	15.35	100	15.20	15.35	-95	42,212	-0.23%
2019/12/02	0	0.00	173	15.14	15.10	-173	42,021	-0.41%	大賣/鉅額交易
2019/11/29	3	14.95	0.9	14.90	14.95	2.1	41,177	0.01%
2019/11/28	20	15.10	2	15.20	15.10	18	40,556	0.04%
2019/11/27	20	15.20	8.2	15.23	15.20	11.8	40,534	0.03%
2019/11/26	24	15.25	5	15.26	15.20	19	40,022	0.05%
2019/11/25	32	15.14	112	15.19	15.00	-80	37,584	-0.21%	大賣/
2019/11/22	80	14.58	0	0.00	14.60	80	35,810	0.22%
2019/11/20	1	14.55	0	0.00	14.75	1	35,330	0.00%
2019/11/19	0	0.00	6.6	14.41	14.55	-6.6	34,855	-0.02%
2019/11/18	6	14.63	4	14.56	14.50	2	34,652	0.01%
2019/11/15	0	0.00	23.8	14.33	14.30	-23.8	34,056	-0.07%
2019/11/14	20	14.55	20	14.40	14.50	0	33,776	0.00%
2019/11/12	10	14.30	2	14.25	14.30	8	33,222	0.02%
2019/11/11	0	0.00	10	14.20	14.25	-10	32,902	-0.03%
2019/11/08	0	0.00	0.5	14.25	14.25	-0.5	32,678	0.00%
2019/11/07	10	14.33	12	14.35	14.25	-2	32,649	-0.01%
2019/11/06	1	14.35	16.1	14.40	14.50	-15.1	32,375	-0.05%
2019/11/05	50	14.46	5.4	14.40	14.50	44.6	32,028	0.14%
2019/11/04	13	14.65	3.3	14.60	14.65	9.7	31,829	0.03%
2019/11/01	12	14.45	42	14.52	14.50	-30	30,939	-0.10%
2019/10/31	14	14.03	0	0.00	14.00	14	30,126	0.05%
2019/10/29	2	14.50	13	14.50	14.50	-11	29,072	-0.04%
2019/10/28	0	0.00	3	14.25	14.25	-3	28,678	-0.01%
2019/10/25	1	14.35	1	14.35	14.40	0	28,677	0.00%
2019/10/24	9	14.62	34.6	14.57	14.55	-25.6	29,021	-0.09%
2019/10/23	0	0.00	5.6	13.99	14.05	-5.6	28,559	-0.02%
2019/10/22	40	13.95	1	13.95	14.00	39	28,738	0.14%
2019/10/21	5	13.95	13	13.95	13.90	-8	28,836	-0.03%
2019/10/18	4	13.91	68	13.87	13.95	-64	29,156	-0.22%
2019/10/16	0	0.00	1	13.70	13.75	-1	28,904	0.00%
2019/10/15	45	13.72	10.1	13.69	13.70	34.9	29,141	0.12%
2019/10/14	10	13.50	0	0.00	13.50	10	29,439	0.03%
2019/10/09	23	13.25	0	0.00	13.15	23	29,734	0.08%
2019/10/08	1	13.35	3.9	13.34	13.35	-2.9	30,140	-0.01%
2019/10/07	0	0.00	20	13.35	13.35	-20	31,325	-0.06%
2019/10/03	2	13.38	0	0.00	13.40	2	32,287	0.01%
2019/10/01	0	0.00	0.9	13.55	13.65	-0.9	32,555	0.00%
2019/09/26	217	13.99	210	13.75	13.60	7	32,347	0.02%	大買/大賣/
2019/09/25	8	13.60	0	0.00	13.60	8	31,787	0.03%
2019/09/23	10	13.70	21.1	13.80	13.70	-11.1	32,081	-0.03%
2019/09/20	0	0.00	0.2	13.70	13.80	-0.2	32,701	0.00%
2019/09/17	0	0.00	5.3	13.45	13.55	-5.3	33,172	-0.02%
2019/09/16	0	0.00	8	13.74	13.60	-8	33,610	-0.02%
2019/09/12	0	0.00	6	13.72	13.70	-6	33,943	-0.02%
2019/09/11	2	13.60	0	0.00	13.70	2	34,415	0.01%
2019/09/10	0	0.00	1.6	13.61	13.60	-1.6	34,769	0.00%
2019/09/09	1	13.60	0	0.00	13.60	1	34,922	0.00%
2019/09/06	0	0.00	9	13.62	13.55	-9	35,167	-0.03%
2019/09/05	3	13.55	6	13.59	13.60	-3	36,068	-0.01%
2019/09/04	0	0.00	6	13.57	13.60	-6	36,117	-0.02%
2019/09/03	6	13.28	0	0.00	13.20	6	35,943	0.02%
2019/09/02	0.1	13.30	0.1	13.30	13.35	0	36,190	0.00%
2019/08/30	0	0.00	3	13.45	13.45	-3	36,560	-0.01%
2019/08/28	0	0.00	2	13.10	13.15	-2	36,936	-0.01%
2019/08/27	3	13.05	0	0.00	13.05	3	37,310	0.01%
2019/08/26	10	13.00	0	0.00	13.00	10	36,806	0.03%
2019/08/23	2	13.30	0.2	13.30	13.35	1.8	37,096	0.00%
2019/08/22	1	13.25	0.3	13.25	13.25	0.7	37,338	0.00%
2019/08/21	1	13.45	0.2	13.40	13.50	0.8	38,340	0.00%
2019/08/20	0	0.00	4	13.43	13.50	-4	38,472	-0.01%
2019/08/16	1	13.20	3	13.40	13.35	-2	38,945	-0.01%
2019/08/15	1	12.95	0	0.00	12.90	1	38,708	0.00%
2019/08/14	0	0.00	1	13.20	13.10	-1	39,094	0.00%
2019/08/13	1	12.95	0	0.00	12.95	1	39,437	0.00%
2019/08/12	2	13.05	0	0.00	13.00	2	40,014	0.00%
2019/08/08	10	13.15	0.7	13.25	13.30	9.3	40,174	0.02%
2019/08/07	1	13.10	0.8	13.05	13.10	0.2	40,616	0.00%
2019/08/06	17	13.01	0	0.00	13.00	17	41,236	0.04%
2019/08/05	24	13.04	1	13.05	13.10	23	41,158	0.06%
2019/08/02	13	13.17	0	0.00	13.35	13	41,056	0.03%
2019/08/01	1	13.35	0	0.00	13.40	1	41,333	0.00%
2019/07/30	0	0.00	1.2	13.68	13.60	-1.2	41,547	0.00%
2019/07/29	0	0.00	1	13.40	13.40	-1	42,451	0.00%
2019/07/26	4	13.25	7	13.41	13.20	-3	43,522	-0.01%
2019/07/25	11	13.55	3	13.85	13.55	8	43,076	0.02%
2019/07/24	0	0.00	1	13.85	13.85	-1	42,599	0.00%
2019/07/23	1	13.55	0	0.00	13.60	1	43,191	0.00%
2019/07/22	1	13.75	0	0.00	13.60	1	46,313	0.00%
2019/07/18	1	13.80	0	0.00	13.80	1	49,083	0.00%
2019/07/17	6	13.87	1	13.85	13.75	5	49,204	0.01%
2019/07/16	3	14.03	3	14.20	14.00	0	49,068	0.00%
2019/07/15	2	14.90	79	14.80	14.90	-77	48,366	-0.16%
2019/07/12	3	14.67	10	14.60	14.60	-7	48,061	-0.01%
2019/07/11	4	14.91	5	14.92	14.95	-1	48,016	0.00%
2019/07/10	0	0.00	19	14.51	14.65	-19	47,017	-0.04%
2019/07/05	12	14.05	5	14.00	14.10	7	47,321	0.01%
2019/07/04	0	0.00	0.3	14.05	14.15	-0.3	47,788	0.00%
2019/07/03	0	0.00	10	14.06	14.05	-10	49,026	-0.02%
2019/07/02	0	0.00	2	14.35	14.25	-2	50,407	0.00%
2019/07/01	0	0.00	6	14.29	14.35	-6	50,484	-0.01%
2019/06/28	16	13.94	1	13.95	13.95	15	50,026	0.03%
2019/06/27	105	13.96	111	14.05	14.00	-6	49,866	-0.01%	大買/大賣/
2019/06/26	17	13.85	105	13.85	13.80	-88	49,185	-0.18%	大賣/
2019/06/25	1	13.70	11	13.71	13.70	-10	48,518	-0.02%
2019/06/24	0	0.00	5	13.75	13.75	-5	48,326	-0.01%
2019/06/21	1	13.65	0	0.00	13.70	1	48,122	0.00%
2019/06/20	10	13.50	0	0.00	13.40	10	47,940	0.02%
2019/06/19	0	0.00	37	13.65	13.65	-37	47,753	-0.08%
2019/06/18	2	13.50	0	0.00	13.25	2	47,401	0.00%
2019/06/17	10	13.75	15	13.75	13.65	-5	47,025	-0.01%
2019/06/14	1	13.65	35	13.66	13.70	-34	46,947	-0.07%
2019/06/13	55	13.65	72	13.74	13.75	-17	46,850	-0.04%
2019/06/12	2	13.45	19	13.47	13.55	-17	46,163	-0.04%
2019/06/11	0	0.00	17	13.42	13.40	-17	45,955	-0.04%
2019/06/10	4	13.25	9	13.22	13.30	-5	45,689	-0.01%
2019/06/06	1	13.00	0	0.00	13.05	1	45,485	0.00%
2019/06/05	0	0.00	24	13.00	12.90	-24	45,646	-0.05%
2019/06/03	0	0.00	2	13.20	13.20	-2	45,972	0.00%
2019/05/31	0	0.00	57	12.88	12.90	-57	45,620	-0.12%
2019/05/30	1	12.65	3	12.70	12.75	-2	45,499	0.00%
2019/05/29	1	12.30	3	12.48	12.60	-2	45,236	0.00%
2019/05/28	8	12.45	2.4	12.49	12.45	5.6	45,783	0.01%
2019/05/27	2	12.85	1.3	12.84	12.80	0.7	44,866	0.00%
2019/05/24	35	12.99	5	12.95	12.95	30	45,415	0.07%
2019/05/23	9	12.86	14	12.84	12.85	-5	45,609	-0.01%
2019/05/22	15	12.97	10	13.00	13.00	5	45,395	0.01%
2019/05/21	0	0.00	13	12.99	12.95	-13	45,333	-0.03%
2019/05/20	18	12.87	0	0.00	12.75	18	44,927	0.04%
2019/05/17	25	13.09	7	12.96	13.00	18	44,680	0.04%
2019/05/16	12	12.93	2	12.85	12.95	10	44,361	0.02%
2019/05/15	26	13.03	39	13.00	12.90	-13	44,274	-0.03%
2019/05/14	2	12.95	12	12.91	13.00	-10	44,227	-0.02%
2019/05/13	6	13.03	16	13.02	12.95	-10	44,264	-0.02%
2019/05/10	4	13.15	11	13.21	13.20	-7	45,053	-0.02%
2019/05/09	12	13.20	10	13.27	13.15	2	46,066	0.00%
2019/05/08	99	13.44	90	13.40	13.45	9	45,661	0.02%
2019/05/07	55	13.40	47	13.44	13.60	8	45,337	0.02%
2019/05/06	54	13.39	34	13.24	13.20	20	45,164	0.04%
2019/05/03	5	13.85	2.2	13.78	13.85	2.8	43,809	0.01%
2019/05/02	9	13.43	40	13.46	13.55	-31	42,513	-0.07%
2019/04/30	3	13.35	27	13.43	13.45	-24	42,220	-0.06%
2019/04/29	52	13.40	85	13.28	13.35	-33	42,178	-0.08%
2019/04/26	160	13.36	77	13.31	13.45	83	41,481	0.20%	大買/
2019/04/25	22	12.88	290.5	12.95	13.10	-268.5	38,536	-0.70%	大賣/鉅額交易
2019/04/24	21	11.95	0	0.00	11.95	21	35,954	0.06%
2019/04/23	2	11.95	0	0.00	11.95	2	35,872	0.01%
2019/04/22	61	12.02	0	0.00	11.90	61	35,840	0.17%
2019/04/19	0	0.00	15	12.07	12.10	-15	35,759	-0.04%
2019/04/18	98	12.03	1	12.20	12.00	97	35,864	0.27%
2019/04/17	28	12.20	25	12.25	12.20	3	35,726	0.01%
2019/04/16	1	12.10	9	12.14	12.10	-8	35,067	-0.02%
2019/04/15	11	12.14	28	12.10	12.05	-17	35,074	-0.05%
2019/04/12	3	12.23	2	12.25	12.20	1	35,422	0.00%
2019/04/11	99	12.31	38	12.29	12.10	61	35,956	0.17%
2019/04/10	2	12.25	14	12.24	12.25	-12	34,781	-0.03%
2019/04/09	55	12.16	54	12.15	12.30	1	34,256	0.00%
2019/04/08	32	11.88	69	11.94	11.90	-37	33,154	-0.11%
2019/04/02	1	11.60	5	11.60	11.60	-4	31,439	-0.01%
2019/04/01	23	11.60	15	11.60	11.55	8	31,542	0.03%
2019/03/28	10	11.65	0	0.00	11.65	10	32,107	0.03%
2019/03/27	2	11.65	0	0.00	11.65	2	32,459	0.01%
2019/03/26	2	11.65	2	11.70	11.65	0	33,005	0.00%
2019/03/25	56	11.69	7	11.66	11.65	49	33,511	0.15%
2019/03/22	25	11.75	9	11.76	11.80	16	33,677	0.05%
2019/03/21	5	11.60	0	11.55	11.60	5	33,948	0.01%
2019/03/20	13	11.60	2	11.60	11.55	11	34,507	0.03%
2019/03/19	10	11.70	10	11.70	11.70	0	34,849	0.00%
2019/03/18	2	11.60	7.7	11.64	11.70	-5.7	35,136	-0.02%
2019/03/15	15.1	11.55	21	11.53	11.65	-5.9	35,250	-0.02%
2019/03/14	6	11.48	2	11.55	11.45	4	35,457	0.01%
2019/03/13	4	11.53	2	11.55	11.55	2	36,052	0.01%
2019/03/12	0	0.00	23	11.60	11.65	-23	36,451	-0.06%
2019/03/11	23	11.49	4	11.55	11.45	19	37,138	0.05%
2019/03/08	64	11.64	7.6	11.78	11.60	56.4	37,617	0.15%
2019/03/07	73	11.87	46	11.90	11.85	27	38,987	0.07%
2019/03/06	5	11.70	5	11.70	11.70	0	38,863	0.00%
2019/03/05	22	11.48	5	11.54	11.60	17	39,432	0.04%
2019/03/04	9	11.47	4	11.43	11.45	5	39,877	0.01%
2019/02/27	32	11.39	2	11.45	11.45	30	40,127	0.07%
2019/02/26	11	11.64	59	11.66	11.65	-48	39,536	-0.12%
2019/02/25	3	11.63	12	11.61	11.65	-9	39,659	-0.02%
2019/02/22	4	11.43	12	11.41	11.50	-8	39,200	-0.02%
2019/02/21	10	11.45	1	11.50	11.45	9	39,132	0.02%
2019/02/20	2	11.40	0	0.00	11.40	2	39,426	0.01%
2019/02/19	1	11.40	5	11.45	11.45	-4	40,431	-0.01%
2019/02/18	10	11.50	14	11.50	11.45	-4	41,654	-0.01%
2019/02/15	1	11.40	30	11.33	11.40	-29	42,594	-0.07%
2019/02/14	0	0.00	5	11.23	11.30	-5	43,956	-0.01%
2019/02/13	2	11.00	0	0.00	11.10	2	45,073	0.00%
2019/02/12	7	10.94	15	11.01	11.10	-8	45,915	-0.02%
2019/02/11	67	10.90	11	10.99	10.85	56	47,306	0.12%
2019/01/30	24	11.30	3	11.40	11.35	21	47,633	0.04%
2019/01/29	0	0.00	16	11.92	12.00	-16	49,530	-0.03%
2019/01/28	21	11.80	0	0.00	11.85	21	52,803	0.04%
2019/01/25	0	0.00	12	11.81	11.95	-12	53,416	-0.02%
2019/01/24	5	11.65	1	11.70	11.70	4	53,867	0.01%
2019/01/23	3	11.55	0	0.00	11.55	3	55,140	0.01%
2019/01/22	2	11.70	1	11.70	11.70	1	56,239	0.00%
2019/01/21	1	11.70	35	11.65	11.70	-34	56,913	-0.06%
2019/01/16	0	0.00	1	11.30	11.30	-1	59,241	0.00%
2019/01/15	4	11.19	24	11.23	11.25	-20	59,524	-0.03%
2019/01/11	20.6	11.15	0	0.00	11.20	20.6	60,721	0.03%
2019/01/10	5	11.14	0	0.00	11.15	5	60,990	0.01%
2019/01/09	0	0.00	16	11.10	11.10	-16	61,333	-0.03%
2019/01/08	0	0.00	0.9	10.95	10.95	-0.9	61,643	0.00%
2019/01/07	5	11.00	4	10.99	11.00	1	62,061	0.00%
2019/01/04	39	10.70	0	0.00	10.70	39	62,876	0.06%
2019/01/03	14	10.84	0	0.00	10.90	14	64,171	0.02%
2018/12/27	1	11.30	0	0.00	11.25	1	64,889	0.00%
2018/12/26	0	0.00	2	11.18	11.20	-2	65,347	0.00%
2018/12/25	0	0.00	1	11.10	11.15	-1	65,435	0.00%
2018/12/24	0	0.00	6	11.25	11.20	-6	65,497	-0.01%
2018/12/22	0	0.00	6	11.32	11.25	-6	65,269	-0.01%
2018/12/21	0	0.00	8	11.38	11.40	-8	65,494	-0.01%
2018/12/18	1	11.25	3	11.25	11.20	-2	64,141	0.00%
2018/12/14	3	11.45	1	11.40	11.35	2	63,758	0.00%
2018/12/13	13	11.50	3	11.50	11.50	10	63,552	0.02%
2018/12/12	0	0.00	15	11.37	11.30	-15	62,974	-0.02%
2018/12/11	5	11.00	0	0.00	11.00	5	62,609	0.01%
2018/12/10	1	11.10	0	0.00	11.10	1	62,445	0.00%
2018/12/07	11	11.20	0.6	11.20	11.20	10.4	62,545	0.02%
2018/12/06	3	11.28	0	0.00	11.30	3	62,460	0.00%
2018/12/05	7	11.58	20.9	11.67	11.55	-13.9	62,709	-0.02%
2018/12/03	0	0.00	2	11.80	11.70	-2	63,961	0.00%
2018/11/30	3	11.65	13	11.66	11.55	-10	63,342	-0.02%
2018/11/29	1	11.65	31	11.60	11.50	-30	62,078	-0.05%
2018/11/28	0	0.00	1	11.65	11.75	-1	61,492	0.00%
2018/11/27	5	11.74	3	11.55	11.75	2	61,005	0.00%
2018/11/26	3	11.45	41	11.49	11.50	-38	60,914	-0.06%
2018/11/23	10	11.20	1	11.20	11.15	9	60,631	0.01%
2018/11/22	0	0.00	8	11.18	11.20	-8	60,615	-0.01%
2018/11/21	0	0.00	21	11.05	11.00	-21	60,377	-0.03%
2018/11/19	15	11.02	3	11.05	11.10	12	60,101	0.02%
2018/11/16	5	11.00	5	11.01	11.00	0	59,556	0.00%
2018/11/15	6	10.98	11	11.01	11.20	-5	58,804	-0.01%
2018/11/14	0	0.00	16	10.69	10.80	-16	58,675	-0.03%
2018/11/13	36	10.47	0	0.00	10.45	36	58,016	0.06%
2018/11/12	24	10.56	17	10.59	10.70	7	56,670	0.01%
2018/11/09	38	10.59	1	10.70	10.60	37	55,704	0.07%
2018/11/08	53	10.77	45	10.82	10.85	8	54,920	0.01%
2018/11/07	38	10.95	12	10.98	10.95	26	52,824	0.05%
2018/11/06	68	10.91	14	11.09	10.90	54	52,067	0.10%
2018/11/05	92	10.85	70.8	11.01	10.75	21.2	49,438	0.04%
2018/11/02	3	11.80	20	11.85	11.90	-17	46,726	-0.04%
2018/11/01	2	11.95	10	11.95	11.95	-8	46,357	-0.02%
2018/10/31	1	11.80	2	11.80	11.80	-1	45,745	0.00%
2018/10/30	6	11.81	0	0.00	11.70	6	45,289	0.01%
2018/10/29	101	11.66	0	0.00	11.60	101	45,018	0.22%	大買/鉅額交易
2018/10/26	62	11.80	1	11.70	11.70	61	44,527	0.14%
2018/10/25	36	12.07	1	12.20	12.30	35	42,800	0.08%
2018/10/24	6	12.57	0	0.00	12.65	6	43,551	0.01%
2018/10/23	9	12.84	0	0.00	12.75	9	43,497	0.02%
2018/10/22	7	13.10	0	0.00	13.10	7	43,674	0.02%
2018/10/19	1	13.15	0	0.00	13.30	1	46,222	0.00%
2018/10/18	6	13.26	1	13.40	13.25	5	46,155	0.01%
2018/10/17	1	13.45	1	13.55	13.60	0	46,717	0.00%
2018/10/16	2	13.33	0	0.00	13.20	2	47,641	0.00%
2018/10/15	4	13.43	0	0.00	13.35	4	48,354	0.01%
2018/10/12	18	13.78	0	0.00	13.65	18	48,581	0.04%
2018/10/11	7	13.75	0	0.00	13.75	7	48,376	0.01%
2018/10/09	7	14.62	2	14.35	14.80	5	46,921	0.01%
2018/10/08	1	14.70	0	0.00	14.80	1	46,698	0.00%
2018/10/05	6	14.88	5	15.00	14.70	1	46,994	0.00%
2018/10/04	31	15.10	0	0.00	15.10	31	47,301	0.07%
2018/10/03	0	0.00	10	15.55	15.50	-10	47,153	-0.02%
2018/10/02	10	15.60	0	0.00	15.60	10	47,826	0.02%
2018/09/28	0	0.00	5.7	16.01	16.15	-5.7	49,523	-0.01%
2018/09/27	0	0.00	2	15.80	15.95	-2	50,001	0.00%
2018/09/26	0	0.00	5.9	15.84	15.90	-5.9	51,336	-0.01%
2018/09/25	0	0.00	9.8	15.67	15.65	-9.8	52,537	-0.02%
2018/09/20	0	0.00	0.6	15.45	15.45	-0.6	55,355	0.00%
2018/09/19	2	15.50	0	0.00	15.60	2	55,833	0.00%
2018/09/18	12	15.43	2	15.30	15.30	10	55,809	0.02%
2018/09/17	1	15.60	0	0.00	15.60	1	55,895	0.00%
2018/09/14	3	15.70	1	15.70	15.70	2	56,575	0.00%
2018/09/13	0	0.00	121	15.38	15.60	-121	56,850	-0.21%	大賣/鉅額交易
2018/09/12	13	15.75	80.6	15.55	15.40	-67.6	57,766	-0.12%
2018/09/11	8	15.49	0	0.00	15.65	8	58,683	0.01%
2018/09/10	13	15.70	7	16.06	15.55	6	59,152	0.01%
2018/09/07	9	16.38	14	16.40	16.30	-5	60,179	-0.01%
2018/09/06	20	16.89	0	0.00	16.90	20	65,175	0.03%
2018/09/04	0	0.00	15	17.15	17.20	-15	68,702	-0.02%
2018/09/03	0	0.00	11	17.07	17.10	-11	68,928	-0.02%
2018/08/31	3	17.13	0	0.00	17.35	3	69,151	0.00%
2018/08/30	2	17.45	0	0.00	17.35	2	69,126	0.00%
2018/08/28	4	17.60	0	0.00	17.50	4	69,342	0.01%
2018/08/27	10	17.25	0	0.00	17.40	10	69,803	0.01%
2018/08/23	2	17.55	9.5	17.55	17.65	-7.5	71,511	-0.01%
2018/08/22	12	17.61	2	17.50	17.50	10	71,751	0.01%
2018/08/21	4	17.95	23	17.80	18.00	-19	71,639	-0.03%
2018/08/16	1	16.80	0	0.00	17.15	1	70,149	0.00%
2018/08/15	14	17.00	3.1	17.23	16.95	10.9	70,270	0.02%
2018/08/14	10	17.30	2.3	17.31	17.40	7.7	69,527	0.01%
2018/08/13	10	17.30	0	0.00	17.30	10	69,424	0.01%
2018/08/10	53	17.90	12	17.98	17.95	41	68,927	0.06%
2018/08/09	0	0.00	1	17.90	17.85	-1	68,630	0.00%
2018/08/08	12	17.95	14.4	17.93	17.95	-2.4	68,153	0.00%
2018/08/07	2	17.85	5	17.75	17.85	-3	67,885	0.00%
2018/08/06	55	17.85	7.5	17.94	17.95	47.5	67,843	0.07%
2018/08/03	3	17.60	16	17.63	17.70	-13	67,199	-0.02%
2018/08/01	101	17.30	1	17.30	17.40	100	66,916	0.15%	大買/
2018/07/31	0	0.00	8	17.33	17.55	-8	67,072	-0.01%
2018/07/30	3	17.10	0	0.00	17.20	3	65,889	0.00%
2018/07/27	2	17.30	1.6	17.35	17.30	0.4	65,851	0.00%
2018/07/26	26	17.27	21	17.29	17.50	5	66,639	0.01%
2018/07/25	1	18.30	4	18.25	18.20	-3	64,381	0.00%
2018/07/23	4	18.25	23	18.22	18.25	-19	64,260	-0.03%
2018/07/20	26	17.94	10	17.96	17.85	16	63,326	0.03%
2018/07/19	3.6	17.63	2	17.70	17.60	1.6	62,664	0.00%
2018/07/18	0	0.00	3	17.53	17.40	-3	62,013	0.00%
2018/07/17	1	17.05	5	17.26	17.25	-4	61,422	-0.01%
2018/07/16	3	17.30	10	17.25	17.25	-7	61,815	-0.01%
2018/07/13	0	0.00	10	17.40	17.40	-10	61,942	-0.02%
2018/07/12	0	0.00	1	17.35	17.45	-1	61,850	0.00%
2018/07/11	0	0.00	2	16.85	16.90	-2	60,853	0.00%
2018/07/10	2	17.00	3	17.00	17.00	-1	60,529	0.00%
2018/07/09	19	17.60	2	17.65	17.65	17	59,962	0.03%
2018/07/06	12	17.63	3.3	17.64	17.60	8.7	59,385	0.01%
2018/07/05	1	17.90	0	0.00	17.95	1	59,016	0.00%
2018/07/04	19	18.33	56	18.19	17.95	-37	58,757	-0.06%
2018/07/03	50	17.80	9	17.91	17.95	41	57,422	0.07%
2018/07/02	13	18.15	27	18.16	18.20	-14	56,258	-0.02%
2018/06/28	11	17.05	0	0.00	16.95	11	53,852	0.02%
2018/06/27	0	0.00	1	17.85	17.60	-1	53,174	0.00%
2018/06/26	0	0.00	13	17.50	17.60	-13	52,923	-0.02%
2018/06/25	0	0.00	12.3	17.74	17.80	-12.3	52,739	-0.02%
2018/06/22	12	17.70	0	0.00	17.80	12	53,187	0.02%
2018/06/21	4.7	17.76	0	0.00	17.65	4.7	52,681	0.01%
2018/06/20	4	18.01	22	17.86	18.05	-18	52,687	-0.03%
2018/06/19	10	18.30	11	18.35	18.20	-1	51,601	0.00%
2018/06/15	75.4	18.32	28.7	18.18	18.65	46.7	50,388	0.09%
2018/06/14	35	18.29	39	18.16	18.10	-4	49,150	-0.01%
2018/06/13	17	18.09	90	18.34	18.50	-73	46,575	-0.16%
2018/06/12	8	16.89	8	16.81	16.85	0	41,408	0.00%
2018/06/11	7	16.69	18	16.70	16.80	-11	38,897	-0.03%
2018/06/06	10	16.40	10	16.45	16.40	0	38,180	0.00%
2018/06/05	4	16.60	30.6	16.55	16.50	-26.6	40,335	-0.07%
2018/06/04	0	0.00	4.1	16.40	16.50	-4.1	42,970	-0.01%
2018/05/31	0	0.00	15	16.52	16.65	-15	42,565	-0.04%
2018/05/30	1	16.60	2	16.40	16.40	-1	41,259	0.00%
2018/05/29	8.3	16.43	41	16.45	16.45	-32.7	40,752	-0.08%
2018/05/28	6	16.41	8	16.34	16.40	-2	40,719	0.00%
2018/05/24	4	16.10	0	0.00	16.20	4	40,466	0.01%
2018/05/23	0	0.00	13	16.20	16.20	-13	40,673	-0.03%
2018/05/22	3	16.30	33.2	16.48	16.20	-30.2	40,735	-0.07%
2018/05/18	0.3	16.00	0	0.00	16.05	0.3	41,616	0.00%
2018/05/17	0	0.00	4.3	16.26	16.05	-4.3	42,621	-0.01%
2018/05/16	2	16.30	5	16.50	16.30	-3	42,780	-0.01%
2018/05/15	1	16.40	19	16.46	16.45	-18	43,123	-0.04%
2018/05/14	0	0.00	3	16.33	16.40	-3	44,254	-0.01%
2018/05/11	0	0.00	9.9	16.13	16.15	-9.9	44,324	-0.02%
2018/05/10	1	16.20	14	16.04	15.95	-13	44,712	-0.03%
2018/05/09	12	16.36	20	16.27	16.20	-8	44,941	-0.02%
2018/05/08	2	15.75	14	15.72	15.85	-12	45,164	-0.03%
2018/05/07	2	15.68	10	15.65	15.65	-8	45,297	-0.02%
2018/05/04	0	0.00	3	16.20	16.00	-3	45,609	-0.01%
2018/05/03	0	0.00	17	16.16	16.05	-17	46,055	-0.04%
2018/05/02	25	16.57	41	16.38	16.25	-16	47,853	-0.03%
2018/04/30	8	16.02	20	16.06	16.00	-12	47,249	-0.03%
2018/04/27	5	15.85	3	15.90	15.70	2	48,718	0.00%
2018/04/26	5	15.81	6	15.58	15.70	-1	48,783	0.00%
2018/04/25	3	15.48	4	15.53	15.50	-1	48,010	0.00%
2018/04/24	7	15.61	2	15.43	15.35	5	47,840	0.01%
2018/04/23	3.8	15.71	6	15.68	15.55	-2.2	47,317	0.00%
2018/04/20	5	15.60	3	15.60	15.60	2	47,426	0.00%
2018/04/19	45	15.82	83	15.79	15.85	-38	47,214	-0.08%
2018/04/18	3	15.60	12.1	15.55	15.60	-9.1	47,094	-0.02%
2018/04/16	0	0.00	0.4	15.30	15.35	-0.4	47,549	0.00%
2018/04/13	0	0.00	3	15.42	15.40	-3	47,719	-0.01%
2018/04/12	0	0.00	14	15.44	15.45	-14	48,192	-0.03%
2018/04/11	4	15.59	205	15.45	15.40	-201	48,436	-0.41%	大賣/鉅額交易
2018/04/10	1	15.30	0	0.00	15.30	1	48,471	0.00%
2018/04/09	1	15.35	8.3	15.29	15.25	-7.3	48,658	-0.01%
2018/04/03	5	15.40	9	15.32	15.40	-4	48,246	-0.01%
2018/04/02	2	15.55	0	0.00	15.45	2	48,379	0.00%
2018/03/31	0	0.00	15.6	15.50	15.50	-15.6	48,238	-0.03%
2018/03/30	21	15.38	0	0.00	15.40	21	48,214	0.04%
2018/03/29	8	15.20	0.4	15.25	15.30	7.6	48,204	0.02%
2018/03/28	0	0.00	2	15.43	15.40	-2	47,721	0.00%
2018/03/27	4	15.50	15	15.44	15.55	-11	47,941	-0.02%
2018/03/26	0	0.00	8.3	15.10	15.15	-8.3	47,553	-0.02%
2018/03/22	5	15.20	60.8	15.22	15.25	-55.8	46,899	-0.12%
2018/03/21	2	15.20	11	15.20	15.20	-9	46,908	-0.02%
2018/03/20	1	15.15	11	15.15	15.20	-10	47,238	-0.02%
2018/03/19	0	0.00	4.1	15.27	15.25	-4.1	47,551	-0.01%
2018/03/16	0	15.10	1	15.05	15.20	-1	47,298	0.00%
2018/03/15	0	0.00	5	15.05	15.10	-5	46,920	-0.01%
2018/03/14	2	15.10	14.1	15.10	15.10	-12.1	47,026	-0.03%
2018/03/13	10.1	15.15	0	0.00	15.25	10.1	47,142	0.02%
2018/03/12	4	15.28	1.1	15.24	15.25	2.9	47,420	0.01%
2018/03/09	100	15.49	30	15.46	15.10	70	47,438	0.15%
2018/03/08	10	14.88	196	15.24	15.45	-186	44,986	-0.41%	大賣/鉅額交易
2018/03/07	2	14.00	0	0.00	14.05	2	42,274	0.00%
2018/03/06	10	14.05	56.5	14.10	14.15	-46.5	42,517	-0.11%
2018/03/05	2	13.90	0	0.00	13.90	2	43,161	0.00%
2018/03/02	6	13.87	0	0.00	14.00	6	43,365	0.01%
2018/03/01	11	13.96	10	13.95	14.00	1	43,342	0.00%
2018/02/27	1	14.20	10	14.20	14.15	-9	43,319	-0.02%
2018/02/23	0	0.00	30	14.12	14.15	-30	43,532	-0.07%
2018/02/22	2	13.95	0	0.00	13.95	2	44,258	0.00%
2018/02/12	22	13.87	36	14.04	13.85	-14	45,211	-0.03%
2018/02/09	18	13.94	10.2	14.03	14.05	7.8	44,669	0.02%
2018/02/07	4	14.25	1	14.30	14.20	3	43,641	0.01%
2018/02/06	52	14.02	3	13.83	13.95	49	43,281	0.11%
2018/02/05	0	0.00	7	14.50	14.40	-7	41,960	-0.02%
2018/02/02	0	0.00	48	14.54	14.55	-48	41,965	-0.11%
2018/02/01	21	14.46	10	14.50	14.40	11	42,587	0.03%
2018/01/31	53	14.26	8	14.30	14.25	45	42,179	0.11%
2018/01/30	10	14.60	9	14.49	14.45	1	41,440	0.00%
2018/01/29	64	14.57	10	14.70	14.55	54	41,629	0.13%
2018/01/26	43	14.56	16	14.58	14.60	27	40,979	0.07%
2018/01/25	91	14.76	210	14.76	14.50	-119	39,992	-0.30%	大賣/鉅額交易
2018/01/24	47	14.34	10	14.42	14.40	37	37,730	0.10%
2018/01/23	103	14.41	150.6	14.57	14.60	-47.6	37,511	-0.13%	大買/大賣/
2018/01/22	108	14.07	0	0.00	14.00	108	35,844	0.30%	大買/鉅額交易
2018/01/19	90	14.17	0	0.00	14.20	90	35,161	0.26%
2018/01/17	0	0.00	2	14.30	14.30	-2	35,749	-0.01%
2018/01/16	0	0.00	3	14.25	14.30	-3	35,618	-0.01%
2018/01/15	3	14.23	0	0.00	14.30	3	35,692	0.01%
2018/01/12	3	14.18	2	14.25	14.20	1	36,062	0.00%
2018/01/11	43	14.05	3	14.05	14.00	40	36,075	0.11%
2018/01/10	66	14.26	15.9	14.44	14.20	50.1	35,791	0.14%
2018/01/09	10	14.73	19	14.60	14.75	-9	35,292	-0.03%
2018/01/08	0	0.00	27	14.68	14.70	-27	35,563	-0.08%
2018/01/05	0	0.00	2	14.55	14.55	-2	35,936	-0.01%
2018/01/04	7	14.42	0	0.00	14.35	7	36,003	0.02%
2018/01/03	23	14.45	13.7	14.49	14.40	9.3	36,672	0.03%
2018/01/02	0	0.00	9	14.25	14.25	-9	36,394	-0.02%