國巨 (2327)-福勝券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股▲2.01%
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	532.00	537.00	-2	2,467	-0.08%
2025/01/20	0	0.00	2	523.50	527.00	-2	2,469	-0.08%
2025/01/17	2	521.00	0	0.00	521.00	2	2,486	0.08%
2025/01/16	2	529.50	3	528.67	525.00	-1	2,509	-0.04%
2025/01/14	1	514.00	3	523.67	524.00	-2	2,512	-0.08%
2025/01/13	1.2	515.84	0	0.00	516.00	1.2	2,532	0.05%
2025/01/10	0.1	546.00	0	0.00	536.00	0.1	2,520	0.00%
2025/01/09	2	544.50	1	551.00	542.00	1	2,531	0.04%
2025/01/08	0	563.00	4	570.00	564.00	-4	2,513	-0.16%
2025/01/07	1	564.00	0	0.00	563.00	1	2,471	0.04%
2025/01/06	1	557.98	1.3	557.04	569.00	-0.3	2,458	-0.01%
2025/01/03	2	548.00	2.1	549.00	547.00	-0.1	2,397	0.00%
2025/01/02	1	537.00	0	0.00	538.00	1	2,352	0.04%
2024/12/30	1.3	538.15	0	0.00	536.00	1.3	2,371	0.05%
2024/12/26	1.2	539.00	3	542.00	543.00	-1.8	2,400	-0.08%
2024/12/24	1	532.00	0	0.00	529.00	1	2,485	0.04%
2024/12/23	0	0.00	0.2	534.50	534.00	-0.2	2,540	-0.01%
2024/12/20	0.1	529.00	0	0.00	525.00	0.1	2,555	0.00%
2024/12/19	1.1	525.19	0	0.00	526.00	1.1	2,556	0.04%
2024/12/18	0	0.00	0.5	530.80	535.00	-0.5	2,570	-0.02%
2024/12/17	0	0.00	2	532.00	527.00	-2	2,583	-0.08%
2024/12/16	0	521.00	0.2	520.00	520.00	-0.2	2,581	-0.01%
2024/12/13	4.1	518.22	2	516.00	515.00	2.1	2,578	0.08%
2024/12/12	1	526.00	0	0.00	526.00	1	2,569	0.04%
2024/12/11	1.1	531.90	2	529.50	528.00	-1	2,600	-0.04%
2024/12/10	0	0.00	2	540.00	538.00	-2	2,602	-0.08%
2024/12/09	3	536.33	1	538.00	535.00	2	2,608	0.08%
2024/12/06	8.1	538.01	41	540.00	536.00	-32.9	2,626	-1.25%
2024/12/05	2.8	550.40	12	549.58	542.00	-9.2	2,627	-0.35%
2024/12/04	5	542.20	4	544.00	545.00	1	2,575	0.04%
2024/12/03	1.4	527.52	2	532.00	525.00	-0.7	2,554	-0.03%
2024/12/02	11	522.10	1	523.00	520.00	10	2,508	0.40%
2024/11/29	21	514.57	1	517.00	514.00	20	2,487	0.80%
2024/11/28	24	509.04	1	507.00	508.00	23	2,485	0.93%
2024/11/27	1	523.00	45	521.00	521.00	-44	2,427	-1.81%
2024/11/22	0	0.00	20	537.00	537.00	-20	2,426	-0.82%
2024/11/21	20	534.00	0.2	533.00	534.00	19.8	2,434	0.81%
2024/11/20	2.2	530.21	1	531.00	526.00	1.2	2,440	0.05%
2024/11/19	1	537.00	0	0.00	535.00	1	2,441	0.04%
2024/11/15	1.1	533.18	0	0.00	533.00	1.1	2,444	0.05%
2024/11/14	2.1	536.35	10	540.00	534.00	-7.9	2,453	-0.32%
2024/11/13	10.7	552.80	0	0.00	551.00	10.7	2,478	0.43%
2024/11/12	2	551.00	0.1	551.00	545.00	1.9	2,489	0.08%
2024/11/11	2	544.50	0	0.00	557.00	2	2,477	0.08%
2024/11/08	2	559.00	0	0.00	548.00	2	2,477	0.08%
2024/11/07	0.1	553.00	1	545.00	551.00	-0.9	2,473	-0.04%
2024/11/06	0.1	534.44	100	533.70	534.00	-99.9	2,465	-4.05%
2024/11/05	1	540.94	0	0.00	538.00	1	2,455	0.04%
2024/11/04	0.1	547.00	0	0.00	543.00	0.1	2,502	0.00%
2024/11/01	2	540.00	0	0.00	545.00	2	2,541	0.08%
2024/10/30	4.2	562.75	0	0.00	558.00	4.2	2,536	0.16%
2024/10/29	4.1	590.72	0	0.00	591.00	4.1	2,439	0.17%
2024/10/24	0	0.00	1.2	610.14	610.00	-1.2	2,529	-0.05%
2024/10/23	0.1	612.44	2	615.00	614.00	-1.9	2,571	-0.07%
2024/10/22	0	0.00	0.1	622.00	620.00	-0.1	2,568	0.00%
2024/10/18	0	0.00	1	625.00	624.00	-1	2,619	-0.04%
2024/10/17	0.6	620.00	0	0.00	619.00	0.6	2,623	0.02%
2024/10/15	0.1	623.00	3	626.33	625.00	-2.9	2,708	-0.11%
2024/10/11	1	605.00	2	602.00	604.00	-1	2,736	-0.04%
2024/10/09	1	619.00	1	620.00	611.00	0	2,780	0.00%
2024/10/08	2	612.50	35	610.66	613.00	-33	2,790	-1.18%
2024/10/07	0	0.00	1	618.00	624.00	-1	2,799	-0.04%
2024/10/04	3.1	607.74	0	0.00	607.00	3.1	2,796	0.11%
2024/10/01	3	619.33	0	0.00	620.00	3	2,786	0.11%
2024/09/30	1	627.00	0	0.00	623.00	1	2,808	0.04%
2024/09/27	4.2	638.40	8.7	643.66	635.00	-4.5	2,826	-0.16%
2024/09/26	2	651.01	2	655.50	652.00	0	2,783	0.00%
2024/09/25	3	642.33	3.4	639.80	645.00	-0.4	2,759	-0.02%
2024/09/23	0	0.00	1	612.00	613.00	-1	2,761	-0.04%
2024/09/20	0.2	611.97	0	0.00	604.00	0.2	2,810	0.01%
2024/09/19	0	0.00	1.2	599.27	609.00	-1.2	2,841	-0.04%
2024/09/18	0.5	609.00	0	0.00	604.00	0.5	2,882	0.02%
2024/09/16	0.1	610.00	0	0.00	615.00	0.1	2,982	0.00%
2024/09/12	0	0.00	4	605.75	603.00	-4	3,001	-0.13%
2024/09/11	2	571.50	0	0.00	573.00	2	2,989	0.07%
2024/09/10	1	574.00	0	0.00	577.00	1	2,985	0.03%
2024/09/06	0.1	612.00	50	604.10	607.00	-49.9	2,993	-1.67%
2024/09/04	1.6	609.13	0	0.00	608.00	1.6	2,999	0.05%
2024/09/03	0.2	652.00	1	644.00	642.00	-0.8	2,995	-0.03%
2024/09/02	0	0.00	1	658.00	655.00	-1	3,001	-0.03%
2024/08/30	1.1	662.64	2	658.00	657.00	-0.9	3,019	-0.03%
2024/08/29	2	653.00	1	650.00	657.00	1	3,016	0.03%
2024/08/28	1	653.00	2	653.00	654.00	-1	3,026	-0.03%
2024/08/27	3	651.66	1	654.00	653.00	2	3,092	0.07%
2024/08/26	2	660.50	1	657.00	655.00	1	3,098	0.03%
2024/08/22	1.2	639.29	2	640.50	641.00	-0.8	3,089	-0.03%
2024/08/21	2	634.00	0	0.00	635.00	2	3,121	0.06%
2024/08/20	2	641.55	4	645.50	646.00	-2	3,118	-0.06%
2024/08/19	3	635.33	1	635.00	633.00	2	3,112	0.06%
2024/08/16	1	632.03	2	636.50	631.00	-1	3,111	-0.03%
2024/08/15	5.1	629.95	0	0.00	622.00	5.1	3,092	0.16%
2024/08/14	4	745.00	1.1	745.91	745.00	2.9	3,046	0.10%
2024/08/13	42	737.71	0	0.00	738.00	42	3,028	1.39%
2024/08/12	1	733.00	38	735.08	733.00	-37	3,039	-1.22%
2024/08/09	8	735.00	5	743.60	727.00	3	3,045	0.10%
2024/08/08	17	708.88	1	711.00	701.00	16	3,020	0.53%
2024/08/07	15	697.87	0	0.00	702.00	15	3,001	0.50%
2024/08/06	3	685.00	0	0.00	677.00	3	3,014	0.10%
2024/08/05	0.3	669.35	0	686.00	669.00	0.3	2,986	0.01%
2024/08/02	0.1	751.00	0	0.00	743.00	0.1	2,966	0.00%
2024/07/31	1	775.99	2	791.00	792.00	-1	2,961	-0.03%
2024/07/30	0	0.00	1	726.00	730.00	-1	3,024	-0.03%
2024/07/29	3	722.67	0	0.00	720.00	3	3,019	0.10%
2024/07/26	3	728.00	0	0.00	727.00	3	3,009	0.10%
2024/07/22	1.5	743.32	0	0.00	742.00	1.5	2,999	0.05%
2024/07/19	3.1	772.25	0	0.00	766.00	3.1	2,974	0.10%
2024/07/17	0	0.00	0.1	804.00	798.00	-0.1	2,971	0.00%
2024/07/16	1	810.00	4	803.75	804.00	-3	3,010	-0.10%
2024/07/15	1.2	763.50	0	0.00	772.00	1.2	2,958	0.04%
2024/07/12	3.4	779.21	0.3	782.00	770.00	3.1	2,960	0.10%
2024/07/11	0	0.00	1.1	800.86	797.00	-1.1	2,928	-0.04%
2024/07/10	0	0.00	2	759.00	764.00	-2	2,881	-0.07%
2024/07/09	3	742.67	0	0.00	745.00	3	2,899	0.10%
2024/07/08	1.3	753.58	0	0.00	755.00	1.3	2,903	0.04%
2024/07/05	1	752.00	0	0.00	754.00	1	2,926	0.03%
2024/07/04	0	0.00	1	739.00	753.00	-1	2,929	-0.03%
2024/07/02	0.1	720.00	0	0.00	717.00	0.1	2,916	0.00%
2024/07/01	1.1	727.64	0	0.00	724.00	1.1	2,923	0.04%
2024/06/28	0	0.00	0.7	730.00	730.00	-0.7	2,927	-0.02%
2024/06/26	0	0.00	1.2	757.41	763.00	-1.2	2,986	-0.04%
2024/06/25	1.2	756.67	2	758.00	756.00	-0.8	2,969	-0.03%
2024/06/24	3	764.89	3	769.33	759.00	0	2,915	0.00%
2024/06/21	1.1	754.73	8	745.89	759.00	-6.9	2,880	-0.24%
2024/06/20	1	714.00	0	0.00	715.00	1	2,801	0.04%
2024/06/19	0	0.00	0.2	711.50	717.00	-0.2	2,817	-0.01%
2024/06/18	0	705.00	0.1	708.23	712.00	-0.1	2,839	0.00%
2024/06/17	0.2	699.09	0	0.00	705.00	0.2	2,826	0.01%
2024/06/14	0	694.00	8.2	687.22	696.00	-8.1	2,819	-0.29%
2024/06/13	7	678.00	2.1	678.85	678.00	4.9	2,780	0.18%
2024/06/12	4.5	666.78	2	668.50	668.00	2.5	2,785	0.09%
2024/06/11	1	674.00	42	667.00	666.00	-41	2,800	-1.46%
2024/06/07	1	681.05	1	682.00	678.00	0	2,825	0.00%
2024/06/06	0	673.00	0	0.00	674.00	0	2,815	0.00%
2024/06/05	0.1	678.00	0	0.00	671.00	0.1	2,804	0.00%
2024/06/04	1	673.00	0.2	674.00	671.00	0.8	2,847	0.03%
2024/06/03	0	0.00	0.2	674.00	677.00	-0.2	2,841	-0.01%
2024/05/31	1.1	685.95	2.1	663.97	662.00	-1.1	2,834	-0.04%
2024/05/30	1.1	657.82	1	658.00	657.00	0.1	2,778	0.00%
2024/05/29	0.1	666.00	1	674.00	668.00	-0.9	2,791	-0.03%
2024/05/28	2	669.50	1	675.00	669.00	1	2,854	0.04%
2024/05/27	2	657.00	2	664.00	667.00	0	2,880	0.00%
2024/05/24	2.3	649.30	1	653.00	651.00	1.3	2,838	0.05%
2024/05/22	1	635.00	8	639.00	636.00	-7	2,821	-0.25%
2024/05/21	8	630.00	1	630.00	630.00	7	2,814	0.25%
2024/05/17	0	641.00	0	0.00	640.00	0	2,801	0.00%
2024/05/16	1	641.00	1.1	640.24	645.00	-0.1	2,800	0.00%
2024/05/15	0.2	636.00	0	0.00	630.00	0.2	2,808	0.01%
2024/05/14	1	637.00	1.5	631.75	634.00	-0.5	2,817	-0.02%
2024/05/13	0	0.00	0	636.00	636.00	0	2,813	0.00%
2024/05/10	2	636.00	0	638.00	635.00	2	2,809	0.07%
2024/05/09	2	651.50	1	653.00	648.00	1	2,781	0.04%
2024/05/08	42	661.55	0.1	660.00	662.00	41.9	2,748	1.53%
2024/05/07	3	656.33	2	650.50	658.00	1	2,729	0.04%
2024/05/06	2	656.00	0.1	656.00	659.00	1.9	2,689	0.07%
2024/05/03	0	658.00	1	650.00	655.00	-1	2,641	-0.04%
2024/05/02	0	0.00	2	625.98	625.00	-2	2,467	-0.08%
2024/04/30	0	0.00	1	633.00	625.00	-1	2,463	-0.04%
2024/04/29	3	627.67	6	627.83	631.00	-3	2,447	-0.12%
2024/04/24	0	0.00	2	616.50	624.00	-2	2,408	-0.08%
2024/04/23	2	601.50	0	0.00	607.00	2	2,442	0.08%
2024/04/22	2	601.50	0.3	604.00	599.00	1.7	2,430	0.07%
2024/04/19	0	0.00	1	578.00	588.00	-1	2,393	-0.04%
2024/04/16	1.1	585.00	50	582.80	585.00	-49	2,348	-2.08%
2024/04/15	1	609.00	0	0.00	602.00	1	2,322	0.04%
2024/04/12	0	0.00	1.8	618.56	618.00	-1.8	2,286	-0.08%
2024/04/11	3	613.00	10.2	614.90	609.00	-7.2	2,256	-0.32%
2024/04/10	0	0.00	4	623.49	621.00	-4	2,230	-0.18%
2024/04/09	0	0.00	0.3	616.00	615.00	-0.3	2,228	-0.01%
2024/04/08	2	616.00	1.2	619.83	617.00	0.8	2,225	0.04%
2024/04/03	0.8	615.63	0	0.00	614.00	0.8	2,189	0.04%
2024/04/02	10	621.00	0.5	617.00	616.00	9.5	2,171	0.44%
2024/04/01	64	620.13	13	613.85	622.00	51	2,135	2.39%
2024/03/29	2	591.00	0.2	592.50	591.00	1.8	2,016	0.09%
2024/03/28	0.3	592.00	3.1	588.10	594.00	-2.8	2,012	-0.14%
2024/03/27	0	0.00	0.1	576.00	581.00	-0.1	2,001	0.00%
2024/03/26	1	585.00	0	0.00	577.00	1	2,007	0.05%
2024/03/25	1	581.00	0	0.00	582.00	1	1,987	0.05%
2024/03/22	1	577.00	23	583.04	588.00	-22	1,970	-1.12%
2024/03/21	23.3	582.17	1	584.00	585.00	22.3	1,958	1.14%
2024/03/19	0	0.00	1	581.00	578.00	-1	2,018	-0.05%
2024/03/15	0	581.00	0	0.00	583.00	0	2,079	0.00%
2024/03/14	0.2	586.00	0.1	582.00	584.00	0.1	2,123	0.00%
2024/03/13	0	0.00	1	585.00	583.00	-1	2,121	-0.05%
2024/03/12	2	578.00	33	570.00	578.00	-31	2,092	-1.48%
2024/03/11	1	565.00	0	0.00	566.00	1	2,078	0.05%
2024/03/08	13	566.00	26	565.69	565.00	-13	2,087	-0.62%
2024/03/07	0	0.00	1.3	555.77	556.00	-1.3	2,034	-0.06%
2024/03/05	2.1	548.62	1	550.00	549.00	1.1	2,074	0.05%
2024/03/04	3	556.70	1	559.00	556.00	2	2,094	0.10%
2024/03/01	16.1	569.65	16	572.94	563.00	0.1	2,148	0.00%
2024/02/29	41	553.93	2	554.00	558.00	39	2,085	1.87%
2024/02/27	3	545.00	0	0.00	539.00	3	2,137	0.14%
2024/02/26	0	0.00	1	544.00	547.00	-1	2,124	-0.05%
2024/02/23	1	545.00	2	541.00	541.00	-1	2,119	-0.05%
2024/02/22	3.4	553.82	0.3	552.00	552.00	3.1	2,101	0.15%
2024/02/19	0.1	551.00	1	550.00	551.00	-0.9	2,097	-0.04%
2024/02/16	1	544.00	0	0.00	543.00	1	2,094	0.05%
2024/02/05	1	546.00	65	549.45	550.00	-64	2,061	-3.10%