美律 (2439)-福勝券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
1,561張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	105.50	20	106.78	106.00	-19	2,944	-0.65%
2024/12/10	1	107.50	1	108.50	107.00	0	3,013	0.00%
2024/12/09	15	110.50	0	0.00	107.50	15	3,061	0.49%
2024/12/06	0	0.00	2	109.75	109.00	-2	3,068	-0.07%
2024/12/05	1	106.50	0	0.00	106.50	1	3,094	0.03%
2024/12/03	0	0.00	2	107.25	107.50	-2	3,129	-0.06%
2024/12/02	2	105.00	1	107.50	105.00	1	3,153	0.03%
2024/11/28	0	0.00	1	104.50	105.00	-1	3,256	-0.03%
2024/11/27	12	106.29	0	0.00	104.50	12	3,285	0.37%
2024/11/21	2	109.50	0	0.00	110.50	2	3,265	0.06%
2024/11/20	0	0.00	10	108.80	109.00	-10	3,218	-0.31%
2024/11/19	12	108.92	9	109.44	110.00	3	3,146	0.10%
2024/11/18	11	105.59	13	106.08	106.50	-2	3,025	-0.07%
2024/11/15	19	105.66	0	0.00	106.00	19	3,051	0.62%
2024/11/14	0	0.00	9	102.72	103.00	-9	3,126	-0.29%
2024/11/13	0	0.00	4	104.50	104.50	-4	3,166	-0.13%
2024/11/12	85	103.50	0	0.00	104.00	85	3,178	2.67%
2024/11/08	7	105.79	0	0.00	104.00	7	3,149	0.22%
2024/11/07	0	0.00	1	108.00	108.00	-1	3,149	-0.03%
2024/11/06	1	106.00	0	0.00	105.50	1	3,173	0.03%
2024/11/05	3	106.17	0	0.00	106.00	3	3,204	0.09%
2024/11/01	0	0.00	1	104.00	106.50	-1	3,302	-0.03%
2024/10/30	8	106.94	0	0.00	106.00	8	3,330	0.24%
2024/10/29	3	111.00	11	109.50	109.50	-8	3,292	-0.24%
2024/10/28	1	112.00	4	111.88	113.00	-3	3,224	-0.09%
2024/10/25	4	113.88	2	112.00	113.00	2	3,224	0.06%
2024/10/23	0	0.00	0.1	115.50	113.50	-0.1	3,216	0.00%
2024/10/21	1	112.50	0	0.00	112.50	1	3,226	0.03%
2024/10/18	1	110.50	0	0.00	111.00	1	3,241	0.03%
2024/10/17	1	112.50	0	0.00	112.00	1	3,249	0.03%
2024/10/16	0	0.00	10.1	112.17	113.00	-10.1	3,288	-0.31%
2024/10/08	4	114.25	0	0.00	114.50	4	3,383	0.12%
2024/10/07	1	117.50	0	0.00	118.50	1	3,410	0.03%
2024/10/04	17	122.00	0	0.00	120.00	17	3,414	0.50%
2024/10/01	1	129.00	0	0.00	129.00	1	3,366	0.03%
2024/09/27	0	0.00	2	135.50	132.00	-2	3,597	-0.06%
2024/09/26	0	0.00	1	132.50	131.50	-1	3,569	-0.03%
2024/09/25	1	136.00	2	133.75	134.00	-1	3,576	-0.03%
2024/09/24	4	130.25	0	0.00	130.50	4	3,585	0.11%
2024/09/23	2	130.25	0	0.00	132.50	2	3,604	0.06%
2024/09/16	0	0.00	3	129.67	129.50	-3	3,968	-0.08%
2024/09/11	2	122.00	1	123.00	122.50	1	3,955	0.03%
2024/09/10	2	126.00	0	0.00	126.00	2	3,938	0.05%
2024/09/09	0	0.00	4	130.00	131.00	-4	3,930	-0.10%
2024/09/06	1	133.50	0	0.00	133.50	1	3,936	0.03%
2024/09/03	0	0.00	1	138.50	138.50	-1	3,865	-0.03%
2024/08/30	3	138.17	2	135.00	136.50	1	3,832	0.03%
2024/08/29	4	132.50	0	0.00	136.50	4	3,759	0.11%
2024/08/27	0	0.00	8	132.63	133.00	-8	3,753	-0.21%
2024/08/26	5	134.70	0	0.00	133.00	5	3,762	0.13%
2024/08/23	4	137.00	0	0.00	137.00	4	3,731	0.11%
2024/08/22	0	0.00	1	136.50	136.00	-1	3,727	-0.03%
2024/08/20	3	138.00	4	137.50	137.50	-1	3,681	-0.03%
2024/08/19	1	136.00	6	141.17	139.50	-5	3,632	-0.14%
2024/08/16	0	0.00	3	135.50	136.50	-3	3,548	-0.08%
2024/08/15	2	128.00	3	130.33	130.50	-1	3,447	-0.03%
2024/08/14	1	124.00	2	126.00	127.00	-1	3,403	-0.03%
2024/08/13	0	0.00	1	124.00	124.00	-1	3,376	-0.03%
2024/08/09	4	123.00	0	0.00	121.00	4	3,421	0.12%
2024/08/08	1	115.00	2	119.50	122.00	-1	3,393	-0.03%
2024/08/07	0	0.00	2	116.25	118.50	-2	3,365	-0.06%
2024/08/06	1	113.50	1	107.00	112.50	0	3,331	0.00%
2024/08/05	1	113.50	0	0.00	111.00	1	3,275	0.03%
2024/08/02	2	122.50	1	123.00	123.00	1	3,226	0.03%
2024/08/01	1	124.50	2	126.75	123.50	-1	3,257	-0.03%
2024/07/31	1	123.50	0	0.00	123.00	1	3,231	0.03%
2024/07/30	2	124.25	2	124.75	124.50	0	3,223	0.00%
2024/07/29	1	123.50	1	126.50	122.00	0	3,177	0.00%
2024/07/26	2	125.00	1	124.50	124.00	1	3,162	0.03%
2024/07/23	3	131.00	1	131.00	131.00	2	3,117	0.06%
2024/07/22	8	133.13	1	132.00	132.00	7	3,104	0.23%
2024/07/19	3	138.33	2	138.50	137.00	1	3,066	0.03%
2024/07/18	1	142.00	2	140.00	141.00	-1	3,067	-0.03%
2024/07/17	2	145.25	0	0.00	144.50	2	3,028	0.07%
2024/07/16	2	145.00	14	147.25	144.50	-12	2,992	-0.40%
2024/07/15	0	0.00	21	137.57	138.50	-21	2,881	-0.73%
2024/07/11	4	138.25	0.4	140.00	138.50	3.6	2,889	0.12%
2024/07/09	1.1	140.50	0	0.00	141.00	1.1	2,870	0.04%
2024/07/05	0.3	144.92	2	145.75	145.00	-1.7	2,805	-0.06%
2024/07/04	2	144.00	3	145.67	144.00	-1	2,893	-0.03%
2024/07/03	1	139.50	3	138.50	138.50	-2	2,774	-0.07%
2024/07/01	1	136.50	0	0.00	136.50	1	2,723	0.04%
2024/06/28	3	138.67	1	139.50	138.00	2	2,746	0.07%
2024/06/27	1	137.00	1	137.50	137.00	0	2,750	0.00%
2024/06/26	10	138.45	9	137.17	137.50	1	2,709	0.04%
2024/06/25	0	0.00	4	132.50	132.50	-4	2,554	-0.16%
2024/06/24	1	130.00	32	134.56	134.00	-31	2,505	-1.24%
2024/06/20	0	0.00	5	126.90	127.50	-5	2,305	-0.22%
2024/06/19	1	128.00	0	0.00	126.50	1	2,300	0.04%
2024/06/18	3	127.33	1	128.00	128.50	2	2,320	0.09%
2024/06/14	3	128.00	1	127.00	128.50	2	2,345	0.09%
2024/06/13	0	0.00	1	125.50	125.50	-1	2,315	-0.04%
2024/06/06	1	123.00	2	123.50	122.50	-1	2,319	-0.04%
2024/06/05	13	125.15	1	125.50	125.50	12	2,308	0.52%
2024/06/03	1	124.00	4	124.88	126.50	-3	2,330	-0.13%
2024/05/30	33	125.12	32	124.50	125.00	1	2,318	0.04%
2024/05/27	0	0.00	1	123.00	122.00	-1	2,387	-0.04%
2024/05/23	1	121.50	0	0.00	120.50	1	2,469	0.04%
2024/05/22	0	0.00	5	124.00	123.00	-5	2,503	-0.20%
2024/05/20	1	122.00	0	0.00	121.00	1	2,510	0.04%
2024/05/16	10	126.40	0	0.00	124.50	10	2,534	0.39%
2024/05/14	0	0.00	1	124.00	125.00	-1	2,493	-0.04%
2024/05/07	2	126.50	4	126.00	126.50	-2	2,415	-0.08%
2024/04/29	0	0.00	3	122.00	121.50	-3	2,266	-0.13%
2024/04/26	1	120.00	3	120.00	119.50	-2	2,230	-0.09%
2024/04/25	2	115.25	0	0.00	116.00	2	2,202	0.09%
2024/04/24	0	0.00	2	118.50	118.00	-2	2,206	-0.09%
2024/04/18	4	114.75	1	116.50	114.00	3	2,144	0.14%
2024/04/17	3	116.50	1	119.00	117.50	2	2,123	0.09%
2024/04/16	2	115.75	0	0.00	115.00	2	2,083	0.10%
2024/04/12	0	0.00	6	123.50	124.00	-6	2,043	-0.29%
2024/04/11	2	124.50	0	0.00	124.50	2	2,024	0.10%
2024/04/10	0	0.00	5	126.00	128.00	-5	1,996	-0.25%
2024/04/02	4	123.88	5	125.00	124.00	-1	1,881	-0.05%
2024/04/01	0	0.00	4	122.38	124.00	-4	1,865	-0.21%
2024/03/29	0	0.00	1	117.50	117.50	-1	1,797	-0.06%
2024/03/28	2	118.50	0	0.00	118.50	2	1,789	0.11%
2024/03/27	0	0.00	3.5	120.14	121.00	-3.5	1,781	-0.20%
2024/03/26	1	118.00	2	121.00	118.50	-1	1,769	-0.06%
2024/03/22	0	0.00	3	120.17	120.50	-3	1,795	-0.17%
2024/03/21	0	0.00	1	121.00	120.00	-1	1,806	-0.06%
2024/03/20	0	0.00	4	118.00	118.50	-4	1,809	-0.22%
2024/03/19	0	0.00	7	118.57	119.00	-7	1,842	-0.38%
2024/03/18	0	0.00	1	116.50	116.50	-1	1,859	-0.05%
2024/03/14	4	113.50	0	0.00	113.50	4	1,888	0.21%
2024/03/13	5	114.50	0	0.00	113.50	5	1,905	0.26%
2024/03/12	0	0.00	1	114.50	114.50	-1	1,911	-0.05%
2024/03/07	1	113.00	0	0.00	112.00	1	2,035	0.05%
2024/03/06	0.1	113.50	0	0.00	113.50	0.1	2,140	0.00%
2024/03/04	1	115.00	2	114.50	115.00	-1	2,244	-0.04%
2024/03/01	6	115.58	0	0.00	115.50	6	2,289	0.26%
2024/02/29	0	0.00	9	117.17	118.00	-9	2,278	-0.39%
2024/02/27	0	0.00	45	115.47	114.00	-45	2,224	-2.02%
2024/02/26	1	110.50	3	112.00	112.00	-2	2,263	-0.09%
2024/02/23	2	109.00	1	112.00	109.00	1	2,259	0.04%
2024/02/21	0	0.00	2	108.50	108.50	-2	2,281	-0.09%
2024/02/20	3	109.00	0	0.00	107.50	3	2,304	0.13%
2024/02/19	3	109.67	0	0.00	109.00	3	2,346	0.13%
2024/02/16	37	106.58	4	106.75	106.50	33	2,365	1.40%
2024/02/15	3	105.00	0	0.00	105.50	3	2,400	0.12%
2024/02/05	10	104.50	2	105.00	104.50	8	2,548	0.31%
2024/02/02	1	102.00	1	101.50	101.50	0	2,583	0.00%
2024/02/01	1	103.50	2	103.00	103.50	-1	2,623	-0.04%
2024/01/30	0.5	101.50	2	101.50	101.00	-1.5	2,907	-0.05%
2024/01/25	2	103.00	0	0.00	103.00	2	3,127	0.06%
2024/01/24	0	0.00	2	103.50	103.00	-2	3,123	-0.06%
2024/01/19	2	101.00	0	0.00	101.50	2	3,106	0.06%
2024/01/18	3	100.50	1	100.00	100.50	2	3,093	0.06%
2024/01/17	1	101.00	0	0.00	101.50	1	3,075	0.03%
2024/01/16	2	102.50	0	0.00	102.50	2	3,057	0.07%
2024/01/12	2	104.75	0	0.00	104.00	2	3,044	0.07%
2024/01/09	0	0.00	4	105.50	106.00	-4	3,056	-0.13%
2024/01/08	5	106.00	0	0.00	106.00	5	3,052	0.16%
2024/01/03	1	108.00	0	0.00	109.00	1	3,095	0.03%
2024/01/02	0	0.00	1	110.00	110.50	-1	3,081	-0.03%
2023/12/29	1	109.50	0	0.00	109.50	1	3,061	0.03%
2023/12/28	3	112.17	0	0.00	111.00	3	3,009	0.10%
2023/12/27	1	117.00	1	117.00	117.50	0	2,939	0.00%
2023/12/26	0	0.00	1	114.00	114.50	-1	2,871	-0.03%
2023/12/20	2	113.75	1	113.50	113.50	1	2,816	0.04%
2023/12/19	0	0.00	1	114.00	114.50	-1	2,779	-0.04%
2023/12/18	2	115.25	0	0.00	114.50	2	2,730	0.07%
2023/12/15	1	116.50	0	0.00	115.50	1	2,698	0.04%
2023/12/14	0	0.00	15	118.33	118.50	-15	2,643	-0.57%
2023/12/13	1	116.00	1	117.00	116.50	0	2,582	0.00%
2023/12/12	0	0.00	3	117.50	118.50	-3	2,514	-0.12%
2023/12/11	0	0.00	3	116.17	116.00	-3	2,423	-0.12%
2023/12/08	1	115.00	0	0.00	115.00	1	2,399	0.04%
2023/12/07	1	115.00	1	116.00	115.00	0	2,368	0.00%
2023/12/06	1	115.00	4	115.13	114.50	-3	2,346	-0.13%
2023/12/05	1	116.00	4	117.25	117.00	-3	2,289	-0.13%
2023/12/04	1	116.00	0	0.00	116.00	1	2,214	0.05%
2023/12/01	2	115.50	4	116.25	117.50	-2	2,158	-0.09%
2023/11/30	0	0.00	1	114.00	114.00	-1	2,025	-0.05%
2023/11/29	18	112.92	4	112.88	113.00	14	1,972	0.71%
2023/11/28	1	110.50	0	0.00	110.50	1	1,874	0.05%
2023/11/23	3	109.33	4	109.75	107.50	-1	1,799	-0.06%
2023/11/22	0	0.00	11	108.00	107.50	-11	1,709	-0.64%
2023/11/21	0	0.00	0.3	107.00	106.00	-0.3	1,674	-0.02%
2023/11/17	1	107.00	1	106.50	107.00	0	1,606	0.00%
2023/11/16	0	0.00	5	107.60	107.50	-5	1,574	-0.32%
2023/11/15	1	107.50	21	105.00	105.50	-20	1,513	-1.32%
2023/11/14	0	0.00	3.5	105.86	106.00	-3.5	1,457	-0.24%
2023/11/13	6	106.50	5	107.50	106.00	1	1,407	0.07%
2023/11/10	2	103.00	0	0.00	103.00	2	1,235	0.16%
2023/11/09	1	101.50	10	100.50	101.50	-9	1,174	-0.77%
2023/11/08	5	100.50	4	101.00	101.00	1	1,124	0.09%
2023/11/07	1	103.50	15.7	100.45	100.00	-14.7	1,059	-1.39%
2023/11/06	1.3	98.85	5	98.48	98.70	-3.7	827	-0.45%
2023/11/03	0	0.00	3	92.43	92.10	-3	664	-0.45%
2023/11/02	0	0.00	7	91.40	91.80	-7	629	-1.11%
2023/10/27	0	0.00	5	90.60	89.00	-5	618	-0.81%
2023/10/26	0	0.00	2	89.35	88.20	-2	613	-0.33%
2023/10/20	1	88.00	0	0.00	88.20	1	634	0.16%
2023/10/19	1	89.00	0	0.00	89.30	1	644	0.16%
2023/10/13	0	0.00	2	91.20	90.90	-2	624	-0.32%
2023/10/11	0	0.00	7	89.19	90.70	-7	587	-1.19%
2023/10/02	0	0.00	10	85.50	85.30	-10	562	-1.78%
2023/09/19	0	0.00	5	86.90	86.50	-5	656	-0.76%
2023/09/14	5	87.00	0	0.00	87.10	5	676	0.74%
2023/08/30	1	89.90	0	0.00	90.10	1	973	0.10%
2023/08/28	0.1	89.50	0	0.00	89.50	0.1	1,001	0.01%
2023/08/24	0	0.00	1	91.10	90.70	-1	994	-0.10%
2023/08/17	0.5	87.70	0	0.00	87.90	0.5	971	0.05%
2023/08/10	1	87.80	0	0.00	87.70	1	978	0.10%
2023/07/26	0	0.00	26	91.51	91.50	-26	929	-2.80%
2023/07/24	1	89.80	0	0.00	89.80	1	930	0.11%
2023/07/19	0	0.00	1	93.20	91.80	-1	923	-0.11%
2023/07/18	1	96.00	1	94.00	93.90	0	914	0.00%
2023/07/07	1	92.60	0	0.00	93.20	1	945	0.11%
2023/07/06	1	95.00	0	0.00	94.10	1	943	0.11%
2023/07/05	2	97.50	0	0.00	96.80	2	924	0.22%
2023/07/04	0	0.00	1	97.00	98.00	-1	907	-0.11%
2023/06/30	0	0.00	1	95.10	95.10	-1	878	-0.11%
2023/06/29	0	0.00	1	94.00	94.40	-1	874	-0.11%
2023/06/27	1	93.10	1	94.00	93.00	0	877	0.00%
2023/06/26	4	94.55	0	0.00	95.20	4	869	0.46%
2023/06/20	1	94.10	1	94.00	93.50	0	877	0.00%
2023/06/19	11	93.01	0	0.00	93.00	11	877	1.25%
2023/06/15	1	94.60	8	94.85	94.90	-7	853	-0.82%
2023/06/14	20	94.65	0	0.00	93.80	20	836	2.39%
2023/06/13	5	97.50	2	97.00	97.30	3	763	0.39%
2023/06/12	3	98.30	6	97.53	98.40	-3	721	-0.42%
2023/06/07	1	92.70	0	0.00	92.70	1	647	0.15%
2023/06/06	1	91.00	3	92.03	91.80	-2	652	-0.31%
2023/06/05	0	0.00	1	90.80	91.30	-1	662	-0.15%
2023/06/02	3	91.07	3	90.60	90.50	0	666	0.00%
2023/06/01	1	90.90	1	90.70	91.60	0	661	0.00%
2023/05/29	0	0.00	1	88.60	88.60	-1	664	-0.15%
2023/05/19	0.1	89.10	0	0.00	89.10	0.1	696	0.02%
2023/05/18	2	88.20	1	88.20	88.10	1	690	0.14%
2023/05/16	0	0.00	2	87.20	86.90	-2	686	-0.29%
2023/05/09	0	0.00	1	87.00	86.90	-1	701	-0.14%
2023/05/02	1	86.20	0	0.00	85.70	1	730	0.14%
2023/04/28	2	86.30	0	0.00	86.10	2	737	0.27%
2023/04/27	16	87.14	0	0.00	87.10	16	729	2.19%
2023/04/26	0	0.00	16	85.88	86.70	-16	729	-2.19%
2023/04/21	0	0.00	1	86.80	86.80	-1	711	-0.14%
2023/04/20	0	0.00	1	88.20	88.10	-1	709	-0.14%
2023/04/19	0	0.00	2	89.10	88.70	-2	709	-0.28%
2023/04/18	1	89.60	1	89.70	89.50	0	703	0.00%
2023/04/13	1	90.60	1	90.80	90.50	0	680	0.00%
2023/04/12	0	0.00	2	91.00	91.00	-2	666	-0.30%
2023/04/11	0	0.00	1	89.70	89.60	-1	638	-0.16%
2023/04/06	0	0.00	2	88.60	88.40	-2	619	-0.32%
2023/03/27	1	89.00	1	89.00	89.20	0	625	0.00%
2023/03/23	0	0.00	1	87.30	88.00	-1	622	-0.16%
2023/03/21	0	0.00	1	87.10	86.90	-1	622	-0.16%
2023/03/14	1	85.60	0	0.00	85.50	1	726	0.14%
2023/03/13	2	85.55	0	0.00	86.40	2	738	0.27%
2023/03/09	1	89.30	2	88.40	88.40	-1	749	-0.13%
2023/03/08	3	88.63	8	88.56	88.80	-5	758	-0.66%
2023/03/07	0	0.00	1	87.20	87.20	-1	759	-0.13%
2023/03/06	1	87.20	0	0.00	86.90	1	752	0.13%
2023/03/03	0	0.00	2	86.60	86.00	-2	752	-0.27%
2023/03/02	1	86.60	0	0.00	86.50	1	751	0.13%
2023/03/01	2	86.85	4	86.02	86.90	-2	744	-0.27%
2023/02/24	0	0.00	1	85.50	85.20	-1	732	-0.14%
2023/02/20	0	0.00	2	84.90	84.80	-2	773	-0.26%
2023/02/17	3	83.87	0	0.00	84.00	3	775	0.39%
2023/02/14	0	0.00	1	83.90	83.70	-1	850	-0.12%
2023/02/10	1	83.20	0	0.00	82.90	1	927	0.11%
2023/02/08	0	0.00	3	83.53	83.30	-3	944	-0.32%
2023/02/07	3	83.10	0	0.00	83.20	3	945	0.32%
2023/02/06	0	0.00	3	83.87	84.00	-3	946	-0.32%
2023/02/03	0	0.00	2	83.10	83.30	-2	948	-0.21%
2023/02/02	1	82.10	0	0.00	82.90	1	956	0.10%
2023/02/01	1	82.00	0	0.00	81.40	1	994	0.10%
2023/01/31	0	0.00	2	81.50	81.30	-2	992	-0.20%
2023/01/30	0	0.00	1	81.00	80.90	-1	997	-0.10%
2023/01/17	0	0.00	3	78.90	79.20	-3	1,005	-0.30%
2023/01/16	3	79.80	0	0.00	79.50	3	1,013	0.30%
2022/12/28	1	79.00	0	0.00	78.00	1	1,381	0.07%
2022/12/27	1	79.50	0	0.00	79.50	1	1,387	0.07%
2022/12/21	0	0.00	1	79.50	79.20	-1	1,467	-0.07%
2022/12/20	0	0.00	10	79.90	79.50	-10	1,486	-0.67%
2022/12/16	3	80.17	1	80.60	80.60	2	1,532	0.13%
2022/12/15	2	80.40	0	0.00	80.10	2	1,538	0.13%
2022/12/13	0	0.00	0	81.10	80.40	0	1,583	0.00%
2022/12/12	0	0.00	3	81.00	80.90	-3	1,598	-0.19%
2022/12/08	0	0.00	2	82.05	82.10	-2	1,730	-0.12%
2022/12/07	1	81.20	0	0.00	81.00	1	1,760	0.06%
2022/12/06	15	82.46	0	0.00	81.40	15	1,799	0.83%
2022/12/01	1	88.50	0	0.00	88.40	1	1,828	0.05%
2022/11/29	3	88.80	2	87.40	88.90	1	1,877	0.05%
2022/11/25	2	86.10	0	0.00	85.10	2	1,866	0.11%
2022/11/24	0	0.00	5	86.00	86.30	-5	1,878	-0.27%
2022/11/21	0	0.00	7	87.49	87.30	-7	1,870	-0.37%
2022/11/17	0	0.00	5	86.80	87.20	-5	1,891	-0.26%
2022/11/16	2	85.40	1	86.00	85.50	1	1,896	0.05%
2022/11/14	0	0.00	1	86.00	86.10	-1	1,893	-0.05%
2022/11/11	5	84.70	2	84.90	84.70	3	1,883	0.16%
2022/11/09	0	0.00	3	85.40	84.90	-3	1,867	-0.16%
2022/11/08	0	0.00	11	81.50	81.50	-11	1,814	-0.61%
2022/11/07	0	0.00	1	82.10	81.00	-1	1,826	-0.05%
2022/11/04	2	79.80	0	0.00	80.20	2	1,851	0.11%
2022/11/01	0	0.00	2	80.30	80.20	-2	1,872	-0.11%
2022/10/31	0	0.00	2	79.00	78.70	-2	1,883	-0.11%
2022/10/28	7	79.01	2	81.20	78.00	5	1,891	0.26%
2022/10/27	2	82.35	7	82.47	82.80	-5	1,873	-0.27%
2022/10/26	1	81.70	0	0.00	81.90	1	1,908	0.05%
2022/10/25	2	83.00	0	0.00	82.00	2	1,999	0.10%
2022/10/21	2	85.55	1	84.30	84.30	1	2,019	0.05%
2022/10/20	3	86.50	0	0.00	86.60	3	1,997	0.15%
2022/10/19	3	90.03	0	0.00	88.50	3	1,961	0.15%
2022/10/18	0	0.00	2	89.40	89.50	-2	1,922	-0.10%
2022/10/17	2	85.50	0	0.00	86.40	2	1,875	0.11%
2022/10/14	2	86.00	2	89.40	90.00	0	1,834	0.00%
2022/10/13	0	0.00	1	84.40	83.40	-1	1,788	-0.06%
2022/10/11	3	86.70	0	0.00	86.70	3	1,749	0.17%
2022/10/07	2	89.20	0	0.00	89.30	2	1,736	0.12%
2022/10/06	1	89.10	0	0.00	90.10	1	1,712	0.06%
2022/10/05	1	87.00	1	86.40	88.20	0	1,678	0.00%
2022/09/30	1	84.00	3	84.60	85.20	-2	1,612	-0.12%
2022/09/26	5	86.00	0	0.00	85.00	5	1,566	0.32%
2022/09/21	10	89.00	1	89.40	89.40	9	1,505	0.60%
2022/09/20	0	0.00	5	91.80	91.80	-5	1,457	-0.34%
2022/09/19	0	0.00	5	91.90	91.50	-5	1,448	-0.35%
2022/09/16	1	92.00	4	93.03	92.30	-3	1,426	-0.21%
2022/09/15	3	91.70	0	0.00	91.50	3	1,379	0.22%
2022/09/13	5	91.60	8	91.45	91.70	-3	1,242	-0.24%
2022/09/08	1	88.20	1	88.70	89.20	0	1,155	0.00%
2022/09/07	0	0.00	1	88.50	88.40	-1	1,104	-0.09%
2022/09/06	10	85.92	3	87.00	87.60	7	1,043	0.67%
2022/09/01	0	0.00	1	84.30	85.00	-1	950	-0.11%
2022/08/29	1	79.90	0	0.00	79.90	1	912	0.11%
2022/08/25	0.4	81.00	0	0.00	80.70	0.4	901	0.04%
2022/08/23	0	0.00	5	82.90	82.60	-5	851	-0.59%
2022/08/19	4	86.10	0	0.00	85.90	4	813	0.49%
2022/08/18	2	85.70	3	85.63	85.80	-1	803	-0.12%
2022/08/17	4	85.98	0	0.00	85.20	4	795	0.50%
2022/08/16	0	0.00	1	84.40	86.40	-1	779	-0.13%
2022/08/15	1	83.00	0	0.00	83.50	1	750	0.13%
2022/08/12	3	84.80	0	0.00	84.60	3	735	0.41%
2022/08/11	8	83.60	3	84.23	84.80	5	712	0.70%
2022/08/09	0	0.00	2	82.50	82.60	-2	666	-0.30%
2022/08/08	3	82.10	0	0.00	82.00	3	654	0.46%
2022/08/05	0	0.00	2	81.25	82.20	-2	643	-0.31%
2022/08/04	0	0.00	1	81.60	80.50	-1	624	-0.16%
2022/08/02	2	80.25	0	0.00	80.20	2	572	0.35%
2022/08/01	6	82.03	1	82.50	83.20	5	535	0.93%
2022/07/29	0	0.00	1	80.70	80.70	-1	436	-0.23%
2022/07/28	2	73.90	0	0.00	73.40	2	395	0.51%
2022/07/21	0	0.00	1	74.30	75.50	-1	415	-0.24%
2022/07/07	0	0.00	1	68.40	70.20	-1	403	-0.25%
2022/06/30	1	76.70	1	77.00	76.90	0	357	0.00%
2022/06/27	0	0.00	1	81.00	80.70	-1	372	-0.27%
2022/06/21	0	0.00	1	78.80	80.00	-1	361	-0.28%
2022/06/17	0	0.00	0	80.00	80.60	0	358	0.00%
2022/06/08	0	0.00	1	82.50	82.90	-1	396	-0.25%
2022/06/07	0	0.00	1	82.70	82.40	-1	396	-0.25%
2022/06/02	1	81.80	0	0.00	81.70	1	406	0.25%
2022/05/26	20	80.69	0	0.00	79.90	20	422	4.73%
2022/05/25	0	0.00	1	80.20	80.20	-1	436	-0.23%
2022/05/24	1	79.50	0	0.00	78.70	1	455	0.22%
2022/05/20	1	79.00	0	0.00	79.20	1	470	0.21%
2022/05/13	1	79.40	0	0.00	79.00	1	496	0.20%
2022/05/10	10	79.90	0	0.00	80.50	10	551	1.81%
2022/05/09	0.2	81.50	0	0.00	81.10	0.2	550	0.03%
2022/05/04	0	0.00	1	83.50	83.50	-1	557	-0.18%
2022/04/29	6	81.52	1	81.60	82.00	5	557	0.90%
2022/04/28	1	80.60	0	0.00	80.50	1	562	0.18%
2022/04/26	1	81.00	1	81.90	82.00	0	562	0.00%
2022/04/19	0	0.00	1	81.20	81.20	-1	575	-0.17%
2022/03/31	10	85.39	0	0.00	85.50	10	640	1.56%
2022/03/29	0	0.00	1	82.80	82.70	-1	636	-0.16%
2022/03/22	1	82.60	0	0.00	82.20	1	672	0.15%
2022/03/14	0.5	82.00	0	0.00	81.60	0.5	943	0.05%
2022/03/10	0	0.00	1	81.40	81.30	-1	978	-0.10%
2022/03/09	1	80.60	0	0.00	80.50	1	1,031	0.10%
2022/03/07	0	0.00	2	80.70	80.30	-2	1,083	-0.18%
2022/03/03	0.5	83.90	2	83.50	83.50	-1.5	1,103	-0.14%
2022/02/25	0	0.00	1	83.00	81.60	-1	1,138	-0.09%
2022/02/24	2	83.55	0	0.00	82.90	2	1,135	0.18%
2022/02/23	1	85.00	0	0.00	85.00	1	1,133	0.09%
2022/02/22	10	85.00	1	85.20	85.50	9	1,138	0.79%
2022/02/14	3	85.30	0	0.00	85.00	3	1,194	0.25%
2022/02/11	3	87.83	2	89.30	88.60	1	1,171	0.09%
2022/02/09	2.5	91.54	0	0.00	91.80	2.5	1,190	0.21%
2022/02/08	0	0.00	2	92.40	92.40	-2	1,210	-0.17%
2022/02/07	0	0.00	1	89.30	89.00	-1	1,246	-0.08%
2022/01/25	0.1	89.00	0	0.00	88.70	0.1	1,478	0.01%
2022/01/14	0	0.00	2	89.90	90.30	-2	1,670	-0.12%
2022/01/07	2	91.95	0	0.00	91.90	2	1,785	0.11%
2022/01/04	1	94.50	0	0.00	94.60	1	1,792	0.06%
2021/12/28	0	0.00	2	94.45	94.90	-2	1,842	-0.11%
2021/12/24	1	94.20	0	0.00	93.50	1	1,871	0.05%
2021/12/23	0	0.00	2	94.90	94.90	-2	1,881	-0.11%
2021/12/22	0	0.00	0	93.80	94.20	0	1,889	0.00%
2021/12/21	0	0.00	2	92.30	92.90	-2	1,891	-0.11%
2021/12/14	2	94.30	0	0.00	93.80	2	1,888	0.11%
2021/12/13	0	0.00	4	96.30	95.70	-4	1,867	-0.21%
2021/12/09	11	100.05	0	0.00	99.30	11	1,810	0.61%
2021/12/08	9	98.19	1	95.90	100.50	8	1,687	0.47%
2021/12/03	1	94.70	2	94.60	94.50	-1	1,579	-0.06%
2021/12/02	0	0.00	2	94.75	96.00	-2	1,524	-0.13%
2021/12/01	0	0.00	13	93.80	93.90	-13	1,489	-0.87%
2021/11/30	13	92.28	17	92.17	91.30	-4	1,468	-0.27%
2021/11/26	1	92.40	0	0.00	92.30	1	1,453	0.07%
2021/11/25	0	0.00	2	94.20	94.90	-2	1,439	-0.14%
2021/11/24	7	92.60	0	0.00	92.40	7	1,430	0.49%
2021/11/23	33	93.35	0	0.00	92.90	33	1,445	2.28%
2021/11/22	1	93.00	2	94.10	94.30	-1	1,444	-0.07%
2021/11/19	1	92.80	0	0.00	92.10	1	1,443	0.07%
2021/11/17	1	93.50	4	94.53	93.40	-3	1,443	-0.21%
2021/11/16	0	0.00	1	92.80	93.20	-1	1,410	-0.07%
2021/11/15	1	93.00	0	0.00	92.70	1	1,416	0.07%
2021/11/12	2	93.35	0	0.00	92.50	2	1,411	0.14%
2021/11/10	1	93.70	0	0.00	93.60	1	1,412	0.07%
2021/11/09	2	93.80	0	0.00	93.40	2	1,409	0.14%
2021/11/08	7	92.30	0	0.00	92.50	7	1,400	0.50%
2021/11/04	4	95.90	1	94.80	95.40	3	1,376	0.22%
2021/11/03	2	94.50	2	94.10	95.00	0	1,342	0.00%
2021/11/02	9	94.32	3	94.43	95.70	6	1,299	0.46%
2021/11/01	0	0.00	3	90.40	90.40	-3	1,126	-0.27%
2021/10/29	2	82.05	0	0.00	82.20	2	1,068	0.19%
2021/10/22	3	81.27	0	0.00	80.50	3	1,068	0.28%
2021/10/20	1	80.50	0	0.00	80.50	1	1,064	0.09%
2021/10/19	1	78.40	3	80.20	81.00	-2	1,053	-0.19%
2021/10/18	1	77.50	1	78.00	77.30	0	1,021	0.00%
2021/10/14	0	0.00	1	79.80	79.20	-1	1,040	-0.10%
2021/09/28	0	92.80	0	0.00	92.20	0	1,201	0.00%
2021/09/23	1	93.50	0	0.00	93.10	1	1,210	0.08%
2021/09/22	0	0.00	2	93.90	93.40	-2	1,211	-0.17%
2021/09/15	2	96.05	0	0.00	96.50	2	1,216	0.16%
2021/09/13	0	0.00	1	96.00	95.20	-1	1,229	-0.08%
2021/09/01	1	97.00	0	0.00	97.90	1	1,249	0.08%
2021/08/24	3	104.83	5	104.50	103.50	-2	1,237	-0.16%
2021/08/19	0	0.00	1	107.00	105.50	-1	1,236	-0.08%
2021/08/09	1	108.50	0	0.00	109.00	1	1,280	0.08%
2021/08/06	0	0.00	5	111.50	111.00	-5	1,285	-0.39%
2021/08/04	2	111.50	1	112.50	112.50	1	1,353	0.07%
2021/08/03	1	114.00	3	113.50	113.50	-2	1,366	-0.15%
2021/08/02	0	0.00	2	113.50	112.50	-2	1,362	-0.15%
2021/07/27	2	111.75	3	111.33	112.50	-1	1,535	-0.07%
2021/07/20	2	107.50	0	0.00	107.50	2	1,550	0.13%
2021/07/19	9	108.61	0	0.00	108.50	9	1,580	0.57%
2021/07/16	0	0.00	1	111.00	111.00	-1	1,594	-0.06%
2021/07/15	0	0.00	7	113.14	113.50	-7	1,593	-0.44%
2021/07/14	7	118.07	3	117.00	117.00	4	1,586	0.25%
2021/07/13	4	113.25	6	110.08	115.50	-2	1,496	-0.13%
2021/07/07	0	0.00	2	104.50	104.50	-2	1,494	-0.13%
2021/07/06	1	105.50	0	0.00	105.00	1	1,496	0.07%
2021/07/05	2	105.00	0	0.00	106.00	2	1,505	0.13%
2021/07/02	1	105.50	0	0.00	105.00	1	1,517	0.07%
2021/06/30	0	0.00	1	105.00	105.50	-1	1,554	-0.06%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/25	8	108.56	0	0.00	108.00	8	1,575	0.51%
2021/06/24	0	0.00	1	108.50	108.50	-1	1,587	-0.06%
2021/06/11	2	106.00	1	106.00	106.00	1	1,760	0.06%
2021/06/03	1	107.00	0	0.00	105.50	1	1,777	0.06%
2021/06/02	2	106.50	0	0.00	106.50	2	1,808	0.11%
2021/06/01	1	107.50	1	109.00	109.00	0	1,804	0.00%
2021/05/31	1	106.50	0	0.00	107.50	1	1,830	0.05%
2021/05/27	1	104.50	1	105.00	105.00	0	1,948	0.00%
2021/05/25	0	0.00	2	106.50	106.50	-2	2,038	-0.10%
2021/05/20	2	102.00	1	105.00	102.00	1	2,049	0.05%
2021/05/19	0	0.00	1	102.00	103.00	-1	2,056	-0.05%
2021/05/18	1	100.00	0	0.00	101.00	1	2,053	0.05%
2021/05/17	0	0.00	2	101.75	101.00	-2	2,018	-0.10%
2021/05/14	1	101.00	0	0.00	101.50	1	1,995	0.05%
2021/05/13	0	0.00	4	99.78	103.50	-4	1,984	-0.20%
2021/05/12	0.1	102.00	13	100.19	100.00	-12.9	1,974	-0.65%
2021/05/11	2	101.75	2	104.25	103.00	0	1,949	0.00%
2021/05/07	11	108.64	0	0.00	109.00	11	1,943	0.57%
2021/05/06	1	103.50	9	101.33	105.50	-8	1,928	-0.41%
2021/05/05	1	109.50	1	107.50	105.50	0	1,863	0.00%
2021/05/04	4	116.88	1	116.00	116.00	3	1,771	0.17%
2021/05/03	1	120.50	0	0.00	121.50	1	1,744	0.06%
2021/04/27	0	0.00	1	126.50	127.00	-1	1,737	-0.06%
2021/04/26	0	0.00	3	127.50	127.50	-3	1,773	-0.17%
2021/04/23	6	122.17	0	0.00	122.50	6	1,783	0.34%
2021/04/22	2	126.75	6	123.25	124.50	-4	1,819	-0.22%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	6	127.50	0	0.00	127.00	6	1,849	0.32%
2021/04/19	0	0.00	1	128.00	128.00	-1	1,861	-0.05%
2021/04/16	6	129.00	1	128.50	129.00	5	1,852	0.27%
2021/04/15	0	0.00	1	131.00	131.00	-1	1,829	-0.05%
2021/04/13	2	132.50	0	0.00	131.50	2	1,889	0.11%
2021/04/12	4	132.50	0	0.00	132.50	4	1,887	0.21%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/04/08	0	0.00	3	133.17	134.00	-3	1,888	-0.16%
2021/04/07	1	133.00	0	0.00	133.50	1	1,876	0.05%
2021/04/01	1	133.50	1	133.50	133.00	0	1,848	0.00%
2021/03/31	1.1	133.00	0	0.00	133.00	1.1	1,850	0.06%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/29	2	133.50	0	0.00	134.00	2	1,866	0.11%
2021/03/26	0	0.00	5	132.40	134.00	-5	1,865	-0.27%
2021/03/25	2	132.25	1	132.00	131.50	1	1,877	0.05%
2021/03/24	1	132.00	0	0.00	132.00	1	1,879	0.05%
2021/03/22	7	133.50	0	0.00	132.50	7	1,862	0.38%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/17	1	136.00	0	0.00	135.00	1	1,852	0.05%
2021/03/16	0	0.00	2	135.00	135.50	-2	1,874	-0.11%
2021/03/15	3	133.83	0	0.00	134.00	3	1,903	0.16%
2021/03/11	2	133.00	0	0.00	133.00	2	2,068	0.10%
2021/03/09	1	133.00	0	0.00	132.50	1	2,161	0.05%
2021/03/08	6	133.50	1	133.00	133.00	5	2,181	0.23%
2021/03/04	6	136.25	3	136.00	136.00	3	2,226	0.13%
2021/03/03	27	138.57	21	139.17	139.00	6	2,203	0.27%
2021/03/02	0	0.00	8	136.50	137.00	-8	2,131	-0.38%
2021/02/26	3	135.83	11	137.18	137.00	-8	2,103	-0.38%
2021/02/25	5	133.60	0	0.00	133.00	5	2,066	0.24%
2021/02/23	1	135.50	2	136.75	136.50	-1	2,067	-0.05%
2021/02/22	1	135.50	0	0.00	136.50	1	2,075	0.05%
2021/02/19	5	136.10	1	136.00	137.00	4	2,102	0.19%
2021/02/02	2	133.00	0	0.00	133.00	2	2,120	0.09%
2021/01/29	4	136.88	2	136.25	135.50	2	2,145	0.09%
2021/01/28	2	134.25	1	134.00	133.50	1	2,137	0.05%
2021/01/27	0	0.00	11	134.05	134.50	-11	2,153	-0.51%
2021/01/25	1	135.50	0	0.00	137.00	1	2,213	0.05%
2021/01/22	2	135.00	0	0.00	134.50	2	2,303	0.09%
2021/01/21	1	133.50	1	133.50	133.50	0	2,314	0.00%
2021/01/20	0	0.00	10	134.50	134.50	-10	2,321	-0.43%
2021/01/19	4	136.75	0	0.00	137.00	4	2,306	0.17%
2021/01/18	11	139.18	0	0.00	139.50	11	2,288	0.48%
2021/01/15	6.1	138.07	0	0.00	136.00	6.1	2,248	0.27%
2021/01/14	2	139.50	1	141.00	140.00	1	2,191	0.05%
2021/01/13	3	142.83	0	0.00	142.50	3	2,213	0.14%
2021/01/12	2	145.00	5	146.00	142.50	-3	2,195	-0.14%
2021/01/11	6	147.00	1	147.00	147.00	5	2,171	0.23%
2021/01/08	4	148.38	2	148.00	147.50	2	2,221	0.09%
2021/01/07	2	150.50	12	150.46	149.00	-10	2,203	-0.45%
2021/01/06	4	148.50	8	150.25	149.00	-4	2,173	-0.18%
2021/01/05	1	147.50	1	147.50	148.00	0	2,141	0.00%
2021/01/04	1	148.00	0	0.00	148.00	1	2,206	0.05%
2020/12/31	1	147.00	1	147.00	146.50	0	2,276	0.00%
2020/12/30	0	0.00	1	147.00	146.50	-1	2,299	-0.04%
2020/12/29	1	147.50	0	0.00	147.50	1	2,329	0.04%
2020/12/28	0	0.00	1	147.00	147.50	-1	2,347	-0.04%
2020/12/24	6	149.17	1	149.50	146.50	5	2,344	0.21%
2020/12/23	2	147.25	0	0.00	148.00	2	2,321	0.09%
2020/12/22	0	0.00	2	147.50	147.00	-2	2,329	-0.09%
2020/12/21	13	149.54	10	146.50	147.00	3	2,358	0.13%
2020/12/18	6	149.50	0	0.00	151.00	6	2,343	0.26%
2020/12/17	5	151.00	0	0.00	149.00	5	2,345	0.21%
2020/12/16	5	150.00	4	150.00	150.00	1	2,341	0.04%
2020/12/15	4	149.38	2	148.50	147.00	2	2,323	0.09%
2020/12/14	18	151.53	19	150.55	150.50	-1	2,306	-0.04%
2020/12/11	5.1	147.82	5	150.20	150.50	0.1	2,306	0.00%
2020/12/10	1	149.00	8	149.81	149.00	-7	2,271	-0.31%
2020/12/08	0	0.00	1	150.00	149.50	-1	2,258	-0.04%
2020/12/07	0	0.00	12	151.54	152.00	-12	2,224	-0.54%
2020/12/04	3	146.50	3	146.00	146.00	0	2,121	0.00%
2020/12/03	2	146.25	2	147.00	146.50	0	2,129	0.00%
2020/12/02	0	0.00	3	144.00	144.00	-3	2,091	-0.14%
2020/12/01	4	143.88	6	144.25	145.50	-2	2,103	-0.10%
2020/11/27	3	140.50	0	0.00	140.50	3	2,168	0.14%
2020/11/26	2	139.50	0	0.00	139.50	2	2,215	0.09%
2020/11/25	0	0.00	1	141.00	140.00	-1	2,231	-0.04%
2020/11/24	0	0.00	1	141.50	140.50	-1	2,254	-0.04%
2020/11/20	5	141.20	0	0.00	141.00	5	2,321	0.22%
2020/11/19	2	144.00	0	0.00	142.50	2	2,341	0.09%
2020/11/18	3	144.00	10	143.45	144.00	-7	2,360	-0.30%
2020/11/17	3	142.17	0	0.00	141.50	3	2,349	0.13%
2020/11/16	6	141.83	8	141.50	141.00	-2	2,467	-0.08%
2020/11/13	0	0.00	5	140.50	140.50	-5	2,574	-0.19%
2020/11/12	2	141.00	0	0.00	140.00	2	2,587	0.08%
2020/11/11	3	140.83	0	0.00	140.50	3	2,600	0.12%
2020/11/10	9	141.00	5	140.00	140.00	4	2,619	0.15%
2020/11/06	1	140.50	1	140.50	140.50	0	2,657	0.00%
2020/11/05	1	140.00	0	0.00	140.50	1	2,682	0.04%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/10/30	3	140.67	2	142.50	141.00	1	2,889	0.03%
2020/10/29	2	145.00	0	0.00	145.00	2	3,050	0.07%
2020/10/27	0	0.00	2	149.50	150.00	-2	3,302	-0.06%
2020/10/26	2	150.00	0	0.00	149.00	2	3,469	0.06%
2020/10/21	1	153.50	1	155.50	153.00	0	3,610	0.00%
2020/10/20	0	0.00	1	151.00	151.00	-1	3,613	-0.03%
2020/10/19	4	155.50	7	153.07	152.00	-3	3,835	-0.08%
2020/10/15	1	151.00	0	0.00	149.50	1	3,995	0.03%
2020/10/14	2	151.50	0	0.00	151.00	2	4,138	0.05%
2020/10/13	3	151.50	0	0.00	152.00	3	4,187	0.07%
2020/10/12	3	152.67	1	152.50	151.00	2	4,179	0.05%
2020/10/07	1	153.00	0	0.00	154.50	1	4,067	0.02%
2020/10/05	1	150.00	0	0.00	150.00	1	4,050	0.02%
2020/09/30	0	0.00	1	146.50	148.00	-1	4,066	-0.02%
2020/09/18	0	0.00	1	156.50	156.50	-1	4,326	-0.02%
2020/09/17	0	0.00	1	156.00	156.50	-1	4,348	-0.02%
2020/09/16	20	156.50	20	158.50	156.50	0	4,366	0.00%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/14	2	156.75	0	0.00	156.00	2	4,406	0.05%
2020/09/09	20	154.00	21	152.93	154.00	-1	4,403	-0.02%
2020/09/08	0	0.00	3	151.83	153.50	-3	4,408	-0.07%
2020/09/07	2	150.50	0	0.00	149.50	2	4,410	0.05%
2020/09/04	1	154.50	0	0.00	154.50	1	4,422	0.02%
2020/09/03	3	157.50	5	157.00	156.50	-2	4,455	-0.04%
2020/09/02	5	152.00	0	0.00	153.50	5	4,381	0.11%
2020/09/01	0	0.00	205	148.83	149.50	-205	4,363	-4.70%	大賣/鉅額交易
2020/08/28	1	158.50	0	0.00	158.00	1	4,329	0.02%
2020/08/27	1	158.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	0	0.00	16	164.78	165.00	-16	4,308	-0.37%
2020/08/24	0	0.00	1	159.50	160.50	-1	4,239	-0.02%
2020/08/21	0	0.00	1	159.00	158.50	-1	4,244	-0.02%
2020/08/20	2	158.00	3	157.67	155.50	-1	4,228	-0.02%
2020/08/19	1	169.50	2	166.75	166.50	-1	4,148	-0.02%
2020/08/18	20	165.50	21	165.52	165.50	-1	4,039	-0.02%
2020/08/17	22	165.55	20	166.00	165.50	2	4,029	0.05%
2020/08/14	0	0.00	1	167.00	166.00	-1	4,031	-0.02%
2020/08/12	0	0.00	2	164.50	165.00	-2	3,988	-0.05%
2020/08/11	4	163.38	0	0.00	165.00	4	3,984	0.10%
2020/08/07	28	166.91	38	164.71	167.00	-10	3,969	-0.25%
2020/08/06	5	165.00	4	164.88	164.50	1	3,908	0.03%
2020/08/05	9	169.83	12	169.08	169.00	-3	3,813	-0.08%
2020/08/04	11	165.86	9	165.00	168.00	2	3,723	0.05%
2020/08/03	2	161.25	9	162.78	160.50	-7	3,475	-0.20%
2020/07/31	4	158.00	1	157.00	159.00	3	3,292	0.09%
2020/07/30	13	157.69	6	154.33	158.00	7	3,217	0.22%
2020/07/29	11	150.86	10	149.00	151.00	1	3,103	0.03%
2020/07/28	2	149.25	10	150.80	148.50	-8	3,116	-0.26%
2020/07/27	1	151.00	4	151.25	152.00	-3	3,106	-0.10%
2020/07/24	1	149.00	12	150.08	151.00	-11	3,080	-0.36%
2020/07/23	3	151.00	7	152.50	153.00	-4	3,019	-0.13%
2020/07/22	20	147.50	27	147.33	148.00	-7	2,821	-0.25%
2020/07/20	11	142.95	1	145.50	141.00	10	2,614	0.38%
2020/07/17	6	142.50	1	141.50	141.50	5	2,484	0.20%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/15	0	0.00	1	139.00	138.00	-1	2,488	-0.04%
2020/07/09	0	0.00	5	142.00	140.00	-5	2,535	-0.20%
2020/07/08	1	140.50	1	142.00	140.00	0	2,518	0.00%
2020/07/07	3	141.17	6	142.17	140.00	-3	2,508	-0.12%
2020/07/06	6	143.08	0	0.00	142.00	6	2,515	0.24%
2020/07/03	0	0.00	8	142.00	142.50	-8	2,514	-0.32%
2020/07/02	9	142.94	1	142.50	143.50	8	2,536	0.32%
2020/07/01	9	142.94	16	144.19	142.50	-7	2,496	-0.28%
2020/06/30	0	0.00	1	139.00	139.50	-1	2,405	-0.04%
2020/06/29	0	0.00	2	138.00	137.00	-2	2,396	-0.08%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/19	1	136.50	3	138.33	136.50	-2	2,416	-0.08%
2020/06/18	2	136.50	0	0.00	137.00	2	2,400	0.08%
2020/06/16	2	137.75	0	0.00	137.00	2	2,425	0.08%
2020/06/15	1	136.50	6	136.42	135.50	-5	2,506	-0.20%
2020/06/12	6	137.92	10	138.00	137.50	-4	2,537	-0.16%
2020/06/11	3	140.17	0	0.00	140.50	3	2,568	0.12%
2020/06/10	2	141.75	6	141.83	142.00	-4	2,557	-0.16%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/08	1	137.50	0	0.00	137.00	1	2,645	0.04%
2020/06/04	0	0.00	1	136.50	137.00	-1	2,656	-0.04%
2020/06/03	3	138.17	2	137.50	137.00	1	2,656	0.04%
2020/06/02	4	138.13	2	138.50	138.00	2	2,647	0.08%
2020/06/01	8	137.00	5	137.10	137.00	3	2,645	0.11%
2020/05/29	6	135.25	0	0.00	135.50	6	2,691	0.22%
2020/05/28	0	0.00	1	136.50	135.00	-1	2,727	-0.04%
2020/05/27	1	133.50	1	133.00	134.50	0	2,722	0.00%
2020/05/26	1	135.50	2	135.00	134.00	-1	2,750	-0.04%
2020/05/25	1	130.50	1	132.50	133.50	0	2,717	0.00%
2020/05/21	0	0.00	1	131.00	131.50	-1	2,733	-0.04%
2020/05/19	0	0.00	10	130.00	129.50	-10	2,756	-0.36%
2020/05/18	2	128.75	0	0.00	129.00	2	2,771	0.07%
2020/05/15	1	132.50	2	133.75	131.50	-1	2,762	-0.04%
2020/05/14	7	134.50	12	135.13	134.50	-5	2,752	-0.18%
2020/05/13	0	0.00	2	133.50	133.50	-2	2,758	-0.07%
2020/05/12	0	0.00	13	132.15	132.50	-13	2,799	-0.46%
2020/05/11	4	134.00	3	134.00	132.50	1	2,901	0.03%
2020/05/08	1	133.50	1	133.50	133.50	0	2,906	0.00%
2020/05/07	2	131.50	1	132.50	132.00	1	2,955	0.03%
2020/05/06	1	133.50	4	132.00	131.50	-3	2,983	-0.10%
2020/05/05	2	133.75	2	134.25	133.00	0	3,037	0.00%
2020/05/04	14	135.75	1	136.00	135.00	13	3,062	0.42%
2020/04/30	6	138.50	7	139.57	140.00	-1	3,066	-0.03%
2020/04/29	0	0.00	2	136.75	136.50	-2	3,068	-0.07%
2020/04/28	3	135.83	3	135.17	136.00	0	3,112	0.00%
2020/04/27	3	134.00	2	134.75	135.00	1	3,215	0.03%
2020/04/24	0	0.00	2	132.50	133.00	-2	3,205	-0.06%
2020/04/22	2	133.00	0	0.00	132.50	2	3,245	0.06%
2020/04/21	2	133.25	3	132.50	133.00	-1	3,283	-0.03%
2020/04/17	1	133.00	0	0.00	132.00	1	3,335	0.03%
2020/04/16	2	132.25	0	0.00	134.00	2	3,301	0.06%
2020/04/15	0	0.00	1	134.00	132.50	-1	3,321	-0.03%
2020/04/14	1	130.50	1	131.50	131.50	0	3,328	0.00%
2020/04/13	1	130.00	0	0.00	128.50	1	3,401	0.03%
2020/04/10	0	0.00	7	129.50	130.00	-7	3,442	-0.20%
2020/04/09	6	128.58	8	132.00	128.50	-2	3,486	-0.06%
2020/04/08	10	131.00	9	131.00	131.50	1	3,495	0.03%
2020/04/07	8	128.00	4	129.75	130.50	4	3,505	0.11%
2020/04/06	30	124.50	30	125.50	125.50	0	3,507	0.00%
2020/04/01	1	124.50	0	0.00	123.50	1	3,544	0.03%
2020/03/31	1	124.50	0	0.00	124.50	1	3,562	0.03%
2020/03/30	0	0.00	1	122.50	124.50	-1	3,616	-0.03%
2020/03/27	2	122.75	0	0.00	121.50	2	3,639	0.05%
2020/03/25	2	123.75	0	0.00	123.00	2	3,807	0.05%
2020/03/24	0	0.00	1	119.50	117.00	-1	3,970	-0.03%
2020/03/23	1	117.00	1	115.00	115.00	0	4,016	0.00%
2020/03/20	18	122.50	19	121.63	121.50	-1	4,295	-0.02%
2020/03/19	6	118.75	1	116.00	114.00	5	4,308	0.12%
2020/03/18	0	0.00	2	126.50	126.50	-2	4,264	-0.05%
2020/03/16	21	128.57	23	125.43	125.00	-2	4,279	-0.05%
2020/03/13	0	0.00	3	120.17	129.00	-3	4,245	-0.07%
2020/03/12	5	131.50	0	0.00	128.50	5	4,188	0.12%
2020/03/11	1	138.50	0	0.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	17	140.53	142.00	-17	4,222	-0.40%
2020/03/09	0	0.00	2	139.00	138.50	-2	4,190	-0.05%
2020/03/06	0	0.00	1	141.00	141.50	-1	4,197	-0.02%
2020/03/04	5	140.10	0	0.00	139.00	5	4,257	0.12%
2020/03/03	7	142.57	2	144.00	144.00	5	4,304	0.12%
2020/03/02	1	140.50	4	141.25	141.50	-3	4,371	-0.07%
2020/02/27	6	140.58	2	140.50	140.50	4	4,406	0.09%
2020/02/26	1	143.50	0	0.00	143.50	1	4,465	0.02%
2020/02/25	2	142.50	1	144.00	143.00	1	4,481	0.02%
2020/02/24	35	144.00	33	144.50	144.50	2	4,553	0.04%
2020/02/21	2	145.50	2	146.50	146.00	0	4,649	0.00%
2020/02/20	3	147.83	1	147.00	147.00	2	4,654	0.04%
2020/02/19	0	0.00	2	148.50	148.50	-2	4,674	-0.04%
2020/02/18	16	148.50	17	149.03	149.00	-1	4,677	-0.02%
2020/02/17	2	148.50	0	0.00	148.00	2	4,665	0.04%
2020/02/14	4	150.38	1	150.50	149.00	3	4,643	0.06%
2020/02/13	32	150.50	39	149.79	149.50	-7	4,591	-0.15%
2020/02/12	34	147.50	44	148.73	150.00	-10	4,558	-0.22%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	40	142.38	35	141.56	141.50	5	4,505	0.11%
2020/02/07	32	144.00	32	145.00	145.00	0	4,528	0.00%
2020/02/06	3	144.67	1	146.50	146.00	2	4,504	0.04%
2020/02/05	3	145.33	1	144.00	144.00	2	4,453	0.04%
2020/02/04	3	146.67	0	0.00	147.00	3	4,419	0.07%
2020/02/03	33	141.88	32	142.00	142.00	1	4,421	0.02%
2020/01/31	10	146.70	1	147.00	148.00	9	4,413	0.20%
2020/01/30	37	152.84	35	148.63	148.50	2	4,451	0.04%
2020/01/20	5	164.50	1	166.00	165.00	4	4,441	0.09%
2020/01/17	2	166.00	0	0.00	166.00	2	4,592	0.04%
2020/01/16	6	165.83	1	165.00	166.00	5	4,596	0.11%
2020/01/15	31	165.35	30	162.53	162.50	1	4,575	0.02%
2020/01/14	21	166.45	20	166.50	166.50	1	4,559	0.02%
2020/01/13	2	166.25	0	0.00	166.50	2	4,551	0.04%
2020/01/08	2	162.00	0	0.00	162.00	2	4,564	0.04%
2020/01/07	7	162.14	5	163.50	162.00	2	4,540	0.04%
2020/01/06	2	168.00	1	167.50	167.00	1	4,472	0.02%
2020/01/03	0	0.00	2	170.00	171.00	-2	4,451	-0.04%
2020/01/02	1	169.00	10	167.60	169.00	-9	4,438	-0.20%
2019/12/31	6	170.33	0	0.00	167.50	6	4,462	0.13%
2019/12/30	1	168.50	1	172.50	169.00	0	4,460	0.00%
2019/12/27	1	171.50	2	172.50	171.50	-1	4,469	-0.02%
2019/12/26	2	172.25	0	0.00	170.50	2	4,551	0.04%
2019/12/25	15	174.67	0	0.00	172.50	15	4,633	0.32%
2019/12/23	0	0.00	16	170.78	172.00	-16	4,569	-0.35%
2019/12/20	1	173.00	3	172.67	173.00	-2	4,525	-0.04%
2019/12/19	6	171.17	15	170.90	171.00	-9	4,454	-0.20%
2019/12/18	2	166.75	7	167.07	166.50	-5	4,391	-0.11%
2019/12/17	22	166.59	8	166.00	167.50	14	4,344	0.32%
2019/12/16	6	160.00	21	160.62	160.00	-15	4,054	-0.37%
2019/12/13	2	158.50	3	158.50	158.50	-1	4,006	-0.02%
2019/12/12	1	158.00	10	159.90	156.00	-9	3,966	-0.23%
2019/12/11	5	158.50	5	157.90	158.50	0	3,894	0.00%
2019/12/10	1	157.00	1	156.50	156.50	0	3,917	0.00%
2019/12/09	1	156.00	0	0.00	156.00	1	3,926	0.03%
2019/12/06	46	155.53	2	156.25	155.50	44	3,931	1.12%
2019/12/05	53	158.09	6	158.00	158.00	47	3,886	1.21%
2019/12/03	2	155.75	1	155.00	155.00	1	3,830	0.03%
2019/12/02	5	156.00	15.2	155.01	156.00	-10.2	3,828	-0.27%
2019/11/29	1	157.00	2	156.75	156.50	-1	3,899	-0.03%
2019/11/28	0	0.00	28	158.75	159.00	-28	3,864	-0.72%
2019/11/27	0	0.00	8	156.81	157.50	-8	3,799	-0.21%
2019/11/26	1	156.00	0	0.00	154.50	1	3,691	0.03%
2019/11/25	3	154.50	18	152.50	154.50	-15	3,633	-0.41%
2019/11/22	1	151.50	5	152.20	151.50	-4	3,550	-0.11%
2019/11/21	20	151.75	0	0.00	152.50	20	3,551	0.56%
2019/11/20	0	0.00	1	151.00	151.00	-1	3,475	-0.03%
2019/11/18	3	147.00	0	0.00	147.50	3	3,480	0.09%
2019/11/14	7	145.00	0	0.00	145.00	7	3,481	0.20%
2019/11/13	0	0.00	2	145.50	146.00	-2	3,511	-0.06%
2019/11/12	5	145.00	0	0.00	145.00	5	3,536	0.14%
2019/11/08	2	146.75	0	0.00	146.50	2	3,583	0.06%
2019/11/07	4	145.13	5	144.50	144.50	-1	3,578	-0.03%
2019/11/06	9	148.17	10	149.00	147.00	-1	3,553	-0.03%
2019/11/05	8	151.50	0	0.00	150.50	8	3,512	0.23%
2019/11/04	3	150.67	0	0.00	151.00	3	3,572	0.08%
2019/10/31	7	150.29	13	150.19	149.00	-6	3,609	-0.17%
2019/10/30	11	151.86	6	151.75	150.50	5	3,638	0.14%
2019/10/29	21	151.43	1	153.50	151.50	20	3,674	0.54%
2019/10/28	8	154.25	1	157.00	153.00	7	3,776	0.19%
2019/10/25	5	158.00	22	160.27	158.00	-17	3,830	-0.44%
2019/10/23	4	155.00	0	0.00	154.50	4	3,856	0.10%
2019/10/22	6	155.58	3	155.83	155.50	3	3,919	0.08%
2019/10/21	2	153.50	2	154.50	154.50	0	3,947	0.00%
2019/10/18	4	153.75	4	152.00	152.00	0	4,014	0.00%
2019/10/17	2	155.00	0	0.00	154.50	2	4,022	0.05%
2019/10/16	4	153.00	3	154.33	154.50	1	4,019	0.02%
2019/10/15	2	151.75	0	0.00	151.00	2	4,005	0.05%
2019/10/14	1	152.50	1	153.00	152.50	0	4,067	0.00%
2019/10/09	3	151.67	0	0.00	150.00	3	4,158	0.07%
2019/10/08	4	152.63	1	155.00	151.00	3	4,181	0.07%
2019/10/07	8	154.69	3	155.00	154.50	5	4,230	0.12%
2019/10/04	2	159.25	0	158.50	158.50	2	4,199	0.05%
2019/10/03	3	159.83	1	160.00	159.00	2	4,224	0.05%
2019/10/02	2	160.25	2	159.00	161.50	0	4,248	0.00%
2019/10/01	31	159.40	46	157.25	157.50	-15	4,173	-0.36%
2019/09/26	0	0.00	2	155.25	154.00	-2	4,178	-0.05%
2019/09/24	4	156.50	4	156.63	155.00	0	4,350	0.00%
2019/09/23	5	155.90	2	156.50	156.50	3	4,325	0.07%
2019/09/19	1	149.00	2	149.00	148.50	-1	4,165	-0.02%
2019/09/18	1	149.00	0	0.00	149.00	1	4,182	0.02%
2019/09/17	6	150.17	2	150.00	150.00	4	4,203	0.10%
2019/09/16	5	150.00	1	150.50	150.00	4	4,243	0.09%
2019/09/12	10	151.50	2	151.00	151.50	8	4,281	0.19%
2019/09/11	2	148.50	1	147.00	148.50	1	4,287	0.02%
2019/09/10	2	146.25	1	146.00	146.00	1	4,291	0.02%
2019/09/09	4	148.50	1	148.50	148.50	3	4,287	0.07%
2019/09/06	1	151.00	0	0.00	150.50	1	4,271	0.02%
2019/09/05	6	150.33	1	150.50	149.50	5	4,296	0.12%
2019/09/04	2	151.50	1	151.00	151.00	1	4,312	0.02%
2019/09/03	3	151.17	5	151.40	150.00	-2	4,316	-0.05%
2019/08/30	1	146.50	0	0.00	146.00	1	4,340	0.02%
2019/08/27	3	143.00	2	141.00	141.00	1	4,340	0.02%
2019/08/26	0	0.00	1	141.50	141.50	-1	4,394	-0.02%
2019/08/23	0	0.00	2	145.00	145.50	-2	4,401	-0.05%
2019/08/22	3	146.33	1	146.50	146.50	2	4,420	0.05%
2019/08/21	5	152.60	1	152.50	152.50	4	4,442	0.09%
2019/08/20	0	0.00	3	151.17	153.00	-3	4,427	-0.07%
2019/08/19	2	150.00	2	149.50	149.50	0	4,414	0.00%
2019/08/16	10	150.00	1	149.00	149.00	9	4,409	0.20%
2019/08/14	12	151.92	2	150.50	149.00	10	4,414	0.23%
2019/08/13	1	149.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	2	150.00	0	0.00	149.00	2	4,488	0.04%
2019/08/08	1	149.50	1	151.50	149.50	0	4,498	0.00%
2019/08/07	1	148.50	2	151.00	148.50	-1	4,519	-0.02%
2019/08/06	5	144.50	20	143.75	151.00	-15	4,528	-0.33%
2019/08/02	1	148.00	0	0.00	151.00	1	4,551	0.02%
2019/08/01	2	152.25	0	0.00	151.00	2	4,521	0.04%
2019/07/31	4	147.00	0	0.00	151.00	4	4,476	0.09%
2019/07/30	3	151.17	0	0.00	150.50	3	4,413	0.07%
2019/07/29	2	159.75	0	0.00	158.00	2	4,278	0.05%
2019/07/26	10	161.00	0	0.00	163.00	10	4,157	0.24%
2019/07/25	1	162.50	1	160.00	164.00	0	4,137	0.00%
2019/07/24	0	0.00	1	158.50	157.50	-1	4,177	-0.02%
2019/07/23	10	160.00	1	159.50	158.00	9	4,322	0.21%
2019/07/22	3	158.50	1	158.50	158.50	2	4,468	0.04%
2019/07/19	1	164.00	0	0.00	161.50	1	4,506	0.02%
2019/07/18	5	162.00	0	0.00	162.00	5	4,854	0.10%
2019/07/12	1	167.00	0	0.00	166.50	1	4,924	0.02%
2019/07/11	2	166.75	3	165.50	166.00	-1	4,871	-0.02%
2019/07/10	1	164.00	0	0.00	162.00	1	4,792	0.02%
2019/07/09	5	162.70	0	0.00	161.50	5	4,754	0.11%
2019/07/08	1	166.00	0	0.00	166.00	1	4,716	0.02%
2019/07/03	2	172.50	1	176.50	172.00	1	4,577	0.02%
2019/07/01	11	179.27	1	181.00	182.00	10	4,547	0.22%
2019/06/26	0	0.00	1	169.50	170.00	-1	4,343	-0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/19	0	0.00	2	170.00	170.50	-2	4,407	-0.05%
2019/06/14	0	0.00	1	164.50	164.50	-1	4,429	-0.02%
2019/06/06	88	161.26	1	161.50	161.50	87	4,572	1.90%
2019/06/05	0	0.00	1	159.00	157.00	-1	4,506	-0.02%
2019/06/03	0	0.00	1	154.50	155.00	-1	4,578	-0.02%
2019/05/31	3	155.50	0	0.00	157.50	3	4,701	0.06%
2019/05/29	0	0.00	1	152.00	155.00	-1	5,145	-0.02%
2019/05/21	1	163.00	0	0.00	163.00	1	5,261	0.02%
2019/05/20	0	0.00	10	159.00	161.00	-10	5,251	-0.19%
2019/05/14	7	165.29	2	166.00	168.50	5	5,177	0.10%
2019/05/13	0	0.00	1	169.00	169.50	-1	5,183	-0.02%
2019/05/10	2	172.00	1	180.50	172.50	1	5,189	0.02%
2019/05/07	2	180.25	1	180.00	181.00	1	5,184	0.02%
2019/05/06	1	180.50	1	179.00	176.00	0	5,217	0.00%
2019/05/03	2	181.00	0	0.00	183.50	2	5,224	0.04%
2019/05/02	100	182.13	6	180.92	183.00	94	5,247	1.79%
2019/04/30	3	174.00	4	173.63	178.00	-1	5,211	-0.02%
2019/04/29	12	171.21	3	170.50	170.00	9	5,148	0.17%
2019/04/26	6	184.58	3	181.67	181.00	3	4,975	0.06%
2019/04/25	0	0.00	0	191.50	191.50	0	4,849	0.00%
2019/04/24	12	193.63	19	193.03	194.50	-7	4,765	-0.15%
2019/04/23	0	0.00	7	179.36	180.50	-7	4,426	-0.16%
2019/04/22	1	173.50	0	0.00	174.00	1	4,222	0.02%
2019/04/19	0	0.00	10	172.50	172.00	-10	4,321	-0.23%
2019/04/18	10	175.00	0	0.00	172.00	10	4,401	0.23%
2019/04/12	13	174.46	0	0.00	170.50	13	4,496	0.29%
2019/04/11	0	0.00	24	175.00	174.00	-24	4,522	-0.53%
2019/04/10	10	177.95	1	178.00	176.50	9	4,532	0.20%
2019/04/09	6	177.50	0	0.00	177.50	6	4,546	0.13%
2019/04/08	11	176.95	2	176.50	175.50	9	4,528	0.20%
2019/04/02	10	170.00	1	171.50	170.00	9	4,434	0.20%
2019/03/28	4	169.00	0	0.00	168.50	4	4,456	0.09%
2019/03/26	1	169.50	0	0.00	169.50	1	4,491	0.02%
2019/03/25	10	170.40	0	0.00	169.50	10	4,487	0.22%
2019/03/21	1	175.00	0	0.00	176.00	1	4,383	0.02%
2019/03/18	7	177.50	1	180.00	176.00	6	4,382	0.14%
2019/03/14	3	175.17	0	0.00	175.00	3	4,383	0.07%
2019/03/12	3	177.00	5	178.40	176.00	-2	4,431	-0.05%
2019/03/08	1	171.00	0	0.00	177.50	1	4,519	0.02%
2019/03/06	2	186.50	2.1	180.47	179.50	-0.1	4,573	0.00%
2019/03/05	6.1	178.93	7	179.71	180.50	-1	4,510	-0.02%
2019/03/04	3	176.33	15	176.40	180.50	-12	4,387	-0.27%
2019/02/27	1	164.00	1	163.50	164.50	0	4,029	0.00%
2019/02/26	0	0.00	1	164.00	161.50	-1	4,025	-0.02%
2019/02/25	0	0.00	1	163.50	166.00	-1	4,056	-0.02%
2019/02/22	3	161.67	0	0.00	160.00	3	4,105	0.07%
2019/02/20	0	0.00	0.2	165.00	165.00	-0.2	4,070	-0.01%
2019/02/19	5	161.00	0	0.00	160.00	5	4,062	0.12%
2019/02/18	1	163.00	1	163.00	163.00	0	4,164	0.00%
2019/02/14	0	0.00	1	161.97	161.50	-1	4,403	-0.02%
2019/02/13	3	165.00	2	167.00	163.50	1	4,489	0.02%
2019/02/12	1	163.50	6	163.08	165.00	-5	4,566	-0.11%
2019/01/30	0	0.00	5.7	157.27	156.00	-5.7	4,675	-0.12%
2019/01/28	0	0.00	5	152.50	152.50	-5	4,851	-0.10%
2019/01/25	2	151.50	25	152.50	153.50	-23	4,948	-0.46%
2019/01/23	3	142.00	8	144.44	146.50	-5	5,147	-0.10%
2019/01/22	8	143.81	5	145.00	140.50	3	5,263	0.06%
2019/01/21	23	147.00	29	147.59	148.00	-6	5,426	-0.11%
2019/01/18	35	141.49	41	143.26	143.50	-6	5,597	-0.11%
2019/01/17	0	0.00	13	139.81	141.00	-13	5,698	-0.23%
2019/01/16	2	137.00	2	138.50	138.00	0	5,807	0.00%
2019/01/15	0	0.00	4	135.50	135.50	-4	5,849	-0.07%
2019/01/14	2	134.25	1	134.00	132.50	1	5,934	0.02%
2019/01/11	31	132.00	35	134.51	135.00	-4	6,041	-0.07%
2019/01/10	1	132.00	1	131.00	131.00	0	6,062	0.00%
2019/01/09	2	126.50	12	127.92	127.00	-10	6,272	-0.16%
2019/01/08	2	126.00	12	127.29	128.00	-10	6,306	-0.16%
2019/01/07	10	124.50	0	0.00	127.00	10	6,331	0.16%
2019/01/04	0	0.00	1	121.50	120.00	-1	6,338	-0.02%
2019/01/03	0	0.00	6	124.08	124.50	-6	6,395	-0.09%
2019/01/02	5	124.20	0	0.00	126.50	5	6,437	0.08%
2018/12/28	9	124.00	10	126.45	123.00	-1	6,509	-0.02%
2018/12/27	10	127.50	3	127.33	127.50	7	6,567	0.11%
2018/12/24	0	0.00	15	124.50	127.00	-15	6,622	-0.23%
2018/12/21	2	127.00	0	0.00	126.50	2	6,669	0.03%
2018/12/20	1	129.50	0	0.00	127.50	1	6,666	0.01%
2018/12/19	2	131.00	0	0.00	131.00	2	6,683	0.03%
2018/12/17	1	130.50	0	0.00	128.00	1	6,803	0.01%
2018/12/14	0	0.00	1	127.00	130.50	-1	6,936	-0.01%
2018/12/13	32	131.00	75	131.40	130.00	-43	6,917	-0.62%
2018/12/12	0	0.00	1	129.00	129.50	-1	6,899	-0.01%
2018/12/11	0	0.00	9	127.00	125.50	-9	6,869	-0.13%
2018/12/10	55	123.16	0	0.00	126.00	55	6,902	0.80%
2018/12/07	1	126.50	2	127.25	128.50	-1	6,904	-0.01%
2018/12/06	46	128.27	44	123.00	123.00	2	6,900	0.03%
2018/12/05	0	0.00	2	134.50	136.00	-2	6,805	-0.03%
2018/12/04	45	136.11	26	134.00	134.00	19	6,794	0.28%
2018/12/03	6	134.92	14	136.89	138.00	-8	6,799	-0.12%
2018/11/30	6	129.00	11	130.73	129.00	-5	6,702	-0.07%
2018/11/29	12	132.58	16	129.63	129.00	-4	6,776	-0.06%
2018/11/28	10	123.50	2	123.75	126.50	8	6,713	0.12%
2018/11/27	2	120.50	1	122.00	122.00	1	6,722	0.01%
2018/11/26	1	122.50	1	121.50	119.50	0	6,844	0.00%
2018/11/23	1	119.00	0	0.00	120.00	1	6,884	0.01%
2018/11/22	3	124.83	0	0.00	119.00	3	7,017	0.04%
2018/11/21	40	121.00	40	125.00	125.00	0	7,126	0.00%
2018/11/19	2	122.50	0	0.00	125.00	2	7,082	0.03%
2018/11/16	3	122.50	5	123.00	122.50	-2	7,069	-0.03%
2018/11/15	1	118.50	1	120.00	121.50	0	7,003	0.00%
2018/11/14	6	119.67	7	117.93	116.50	-1	6,904	-0.01%
2018/11/13	3	114.67	3	116.50	121.50	0	6,795	0.00%
2018/11/12	5	125.80	6	123.58	123.00	-1	6,723	-0.01%
2018/11/09	6	125.08	4	127.13	130.00	2	6,701	0.03%
2018/11/08	3	130.83	0	0.00	128.50	3	6,558	0.05%
2018/11/07	0	0.00	4	129.25	132.50	-4	6,504	-0.06%
2018/11/06	43	134.76	30	129.50	129.50	13	6,449	0.20%
2018/11/05	5	135.00	3	133.67	138.00	2	6,431	0.03%
2018/11/02	7	136.93	7	137.79	135.50	0	6,464	0.00%
2018/11/01	1	139.50	2	138.50	140.50	-1	6,354	-0.02%
2018/10/30	5	128.60	2	131.50	130.50	3	6,234	0.05%
2018/10/29	3	130.33	2	128.50	135.00	1	6,205	0.02%
2018/10/26	43	149.71	9	146.17	139.50	34	6,056	0.56%
2018/10/25	15	152.83	16	154.34	155.00	-1	5,936	-0.02%
2018/10/24	4	160.63	22	162.02	162.00	-18	6,052	-0.30%
2018/10/23	6	158.00	3	155.83	154.50	3	6,120	0.05%
2018/10/22	31	159.94	11	156.82	156.50	20	6,271	0.32%
2018/10/19	1	153.50	1	156.50	159.00	0	6,154	0.00%
2018/10/18	2	153.26	10	155.55	156.00	-8	6,057	-0.13%
2018/10/17	0	0.00	9	149.17	156.00	-9	5,941	-0.15%
2018/10/16	1	138.00	2	141.75	143.00	-1	5,704	-0.02%
2018/10/09	11	134.23	11	136.18	138.00	0	5,537	0.00%
2018/10/08	1	140.00	1	134.50	134.50	0	5,464	0.00%
2018/10/05	34	141.01	33	135.00	135.00	1	5,379	0.02%
2018/10/04	0	0.00	1	142.00	144.50	-1	5,304	-0.02%
2018/10/02	1	143.50	0	0.00	144.50	1	5,361	0.02%
2018/10/01	1	140.00	2	142.00	143.50	-1	5,355	-0.02%
2018/09/28	1	139.50	4	139.63	138.50	-3	5,339	-0.06%
2018/09/27	5	139.70	1	139.50	139.50	4	5,342	0.07%
2018/09/26	1	142.50	4	141.63	142.50	-3	5,316	-0.06%
2018/09/25	3	138.83	4	137.75	141.00	-1	5,305	-0.02%
2018/09/21	10	135.55	5	138.30	141.00	5	5,299	0.09%
2018/09/20	6	136.58	3	136.50	136.50	3	5,170	0.06%
2018/09/19	13	152.50	7	150.79	150.50	6	5,048	0.12%
2018/09/17	0	0.00	4	156.63	157.50	-4	4,986	-0.08%
2018/09/14	22	158.50	27	158.41	158.50	-5	4,981	-0.10%
2018/09/13	10	155.50	10	155.00	155.50	0	4,939	0.00%
2018/09/12	0	0.00	1	150.00	151.50	-1	4,913	-0.02%
2018/09/11	4	156.00	0	0.00	157.00	4	4,905	0.08%
2018/09/05	0	0.00	2	165.50	165.00	-2	4,846	-0.04%
2018/09/04	3	167.67	0	0.00	169.50	3	4,761	0.06%
2018/09/03	11	166.14	6	164.50	165.00	5	4,700	0.11%
2018/08/31	1	165.50	3	166.67	166.00	-2	4,640	-0.04%
2018/08/30	2	161.00	2	160.75	161.50	0	4,565	0.00%
2018/08/29	14	160.25	8	158.88	158.00	6	4,554	0.13%
2018/08/28	0	0.00	2	157.50	159.50	-2	4,437	-0.05%
2018/08/27	0	0.00	20	145.00	145.00	-20	4,294	-0.47%
2018/08/24	20	142.25	0	0.00	140.50	20	4,259	0.47%
2018/08/23	0	0.00	2	151.50	148.50	-2	4,201	-0.05%
2018/08/22	2	150.50	10	152.00	150.50	-8	4,195	-0.19%
2018/08/21	10	151.50	20	153.75	153.50	-10	4,298	-0.23%
2018/08/20	10	152.00	15	155.00	149.50	-5	4,281	-0.12%
2018/08/17	3	160.50	4	156.00	153.50	-1	4,319	-0.02%
2018/08/16	0	0.00	2	156.00	156.50	-2	4,279	-0.05%
2018/08/15	0	0.00	1	149.50	149.50	-1	4,218	-0.02%
2018/08/14	0	0.00	7	152.71	153.00	-7	4,208	-0.17%
2018/08/13	1	154.00	0	0.00	151.50	1	4,251	0.02%
2018/08/10	23	160.11	5	160.30	158.00	18	4,186	0.43%
2018/08/09	4	174.00	19	173.00	173.50	-15	4,037	-0.37%
2018/08/08	7	170.14	0	0.00	169.50	7	3,923	0.18%
2018/08/07	2	173.00	7	172.79	170.50	-5	3,903	-0.13%
2018/08/06	11	172.27	5	175.00	175.50	6	3,867	0.16%
2018/08/03	22	164.95	8	166.88	167.50	14	3,752	0.37%
2018/08/02	0	0.00	7	158.50	162.50	-7	3,637	-0.19%
2018/08/01	8	163.56	9	163.11	162.50	-1	3,614	-0.03%
2018/07/31	3	163.50	2	161.50	163.00	1	3,534	0.03%
2018/07/30	19	154.50	13	155.42	156.00	6	3,401	0.18%
2018/07/27	3	151.33	40	150.95	152.50	-37	3,178	-1.16%
2018/07/26	4	137.50	3	138.67	139.00	1	3,018	0.03%
2018/07/25	2	132.50	3	135.67	138.00	-1	3,216	-0.03%
2018/07/24	5	130.00	2	132.00	132.50	3	3,311	0.09%
2018/07/20	0	0.00	3	137.33	138.50	-3	3,650	-0.08%
2018/07/17	1	130.50	1	130.50	130.00	0	3,779	0.00%
2018/07/13	0	0.00	1	130.50	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	1	127.50	128.50	-1	3,971	-0.03%
2018/07/11	1	119.00	0	0.00	125.50	1	4,038	0.02%
2018/07/09	2	126.25	0	0.00	125.50	2	4,057	0.05%
2018/07/06	3	127.50	3	129.67	130.50	0	4,115	0.00%
2018/07/05	1	127.00	0	0.00	125.00	1	4,129	0.02%
2018/07/03	1	131.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	1	132.50	0	0.00	132.50	1	4,183	0.02%
2018/06/29	4	133.88	2	136.25	133.00	2	4,168	0.05%
2018/06/25	1	141.00	0	0.00	141.00	1	4,196	0.02%
2018/06/21	0	0.00	1	143.50	145.50	-1	4,258	-0.02%
2018/06/20	3	145.83	0	0.00	143.50	3	4,281	0.07%
2018/06/19	1	150.00	2	151.00	151.00	-1	4,258	-0.02%
2018/06/15	4	149.63	0	0.00	152.00	4	4,280	0.09%
2018/06/14	1	154.50	0	0.00	153.00	1	4,216	0.02%
2018/06/13	1	154.00	2	155.00	153.50	-1	4,233	-0.02%
2018/06/12	1	158.00	1	154.00	153.00	0	4,275	0.00%
2018/06/11	1	158.50	1	157.00	157.00	0	4,304	0.00%
2018/06/08	3	157.50	1	158.50	158.50	2	4,363	0.05%
2018/06/07	1	158.50	9	160.11	158.50	-8	4,399	-0.18%
2018/06/06	1	156.50	2	157.75	154.50	-1	4,380	-0.02%
2018/06/05	0	0.00	4	153.75	155.00	-4	4,405	-0.09%
2018/06/04	2	152.75	2	152.75	153.00	0	4,425	0.00%
2018/05/30	1	146.50	1	147.50	147.50	0	4,613	0.00%
2018/05/29	2	150.75	18	152.11	148.50	-16	4,761	-0.34%
2018/05/25	0	0.00	1	150.00	149.50	-1	5,108	-0.02%
2018/05/24	0	0.00	0	148.00	148.00	0	5,119	0.00%
2018/05/23	3	147.83	2	146.75	146.00	1	5,134	0.02%
2018/05/22	10	147.00	1	145.50	146.00	9	5,157	0.17%
2018/05/21	1	149.00	1	145.00	146.50	0	5,224	0.00%
2018/05/18	4	141.50	2	142.00	141.00	2	5,169	0.04%
2018/05/17	7	142.21	5	141.00	141.00	2	5,205	0.04%
2018/05/16	1	143.50	3	143.17	143.50	-2	5,224	-0.04%
2018/05/15	4	141.38	3	143.17	141.00	1	5,257	0.02%
2018/05/11	1	146.00	0	0.00	146.50	1	5,306	0.02%
2018/05/10	2	144.50	26	145.04	144.50	-24	5,293	-0.45%
2018/05/09	26	141.50	2	143.50	141.50	24	5,347	0.45%
2018/05/08	2	146.50	0	0.00	146.00	2	5,327	0.04%
2018/05/07	32	148.00	48	147.96	149.50	-16	5,322	-0.30%
2018/05/04	1	143.00	1	142.00	142.00	0	5,257	0.00%
2018/05/03	5	141.90	19	140.21	142.00	-14	5,343	-0.26%
2018/05/02	23	141.89	6	141.92	142.50	17	5,355	0.32%
2018/04/30	8	129.81	10	135.40	137.50	-2	5,163	-0.04%
2018/04/27	29	125.03	16	127.19	130.00	13	5,071	0.26%
2018/04/26	1	131.50	9	125.67	123.00	-8	4,776	-0.17%
2018/04/25	13	128.73	11	130.18	131.50	2	4,697	0.04%
2018/04/24	5	131.00	13	129.58	128.00	-8	4,665	-0.17%
2018/04/23	2	139.50	4	142.00	136.50	-2	4,643	-0.04%
2018/04/20	1	145.00	1.2	144.72	144.50	-0.2	4,685	0.00%
2018/04/19	6	147.42	2	144.50	148.00	4	4,732	0.08%
2018/04/18	14	147.43	15	150.53	143.00	-1	4,722	-0.02%
2018/04/17	2	147.50	1	147.00	147.00	1	4,685	0.02%
2018/04/16	14	151.29	0	0.00	152.00	14	4,812	0.29%
2018/04/13	6	155.00	1	156.00	154.50	5	4,779	0.10%
2018/04/12	8	152.19	2	151.00	152.50	6	4,759	0.13%
2018/04/11	1	158.00	0	0.00	158.00	1	4,813	0.02%
2018/04/09	3	162.67	0	0.00	161.50	3	4,859	0.06%
2018/04/03	2	165.75	0	0.00	165.50	2	4,834	0.04%
2018/03/27	2	168.75	2	167.75	167.50	0	4,837	0.00%
2018/03/26	3	166.50	2	165.75	166.50	1	4,813	0.02%
2018/03/23	1	164.00	0	0.00	164.50	1	4,807	0.02%
2018/03/22	1	163.50	0	0.00	163.00	1	4,789	0.02%
2018/03/21	1	166.00	1	166.00	166.00	0	4,815	0.00%
2018/03/20	0	0.00	1	164.00	165.00	-1	4,860	-0.02%
2018/03/19	2	163.00	1	162.50	162.50	1	4,855	0.02%
2018/03/16	10	164.00	0	0.00	163.00	10	4,828	0.21%
2018/03/15	4	167.13	2	168.00	166.50	2	4,795	0.04%
2018/03/14	2	165.00	1	166.50	166.00	1	4,801	0.02%
2018/03/13	1	164.00	0	0.00	164.50	1	4,773	0.02%
2018/03/09	8	163.75	1	163.50	163.50	7	4,845	0.14%
2018/03/08	6	161.75	0	0.00	160.50	6	4,827	0.12%
2018/03/07	3	164.00	33	162.98	162.00	-30	4,789	-0.63%
2018/03/06	2	170.00	0	0.00	169.00	2	4,804	0.04%
2018/03/02	8	173.94	11	174.86	173.00	-3	4,681	-0.06%
2018/03/01	12	179.83	5.1	179.09	180.00	7	4,535	0.15%
2018/02/27	36.1	195.01	4	194.25	192.00	32.1	4,302	0.74%
2018/02/26	1	182.00	3	180.00	180.00	-2	4,162	-0.05%
2018/02/23	3	176.50	7	173.79	176.50	-4	4,216	-0.09%
2018/02/22	6	171.75	3	174.83	170.50	3	4,281	0.07%
2018/02/21	4	173.50	7	173.71	175.00	-3	4,256	-0.07%
2018/02/12	3	167.00	0	0.00	160.00	3	4,193	0.07%
2018/02/09	1	160.00	2	161.75	165.00	-1	4,219	-0.02%
2018/02/08	3	168.50	2	169.00	168.00	1	4,214	0.02%
2018/02/07	0	174.00	2	177.00	174.00	-2	4,216	-0.05%
2018/02/06	3	169.83	2	167.00	169.00	1	4,198	0.02%
2018/02/05	1	183.00	1	182.50	183.50	0	4,159	0.00%
2018/02/02	1	188.50	4	186.75	186.00	-3	4,192	-0.07%
2018/02/01	5	189.30	6	187.25	187.50	-1	4,268	-0.02%
2018/01/30	4	180.88	2	181.75	181.50	2	4,234	0.05%
2018/01/29	3	179.33	1	180.50	182.00	2	4,288	0.05%
2018/01/26	2	167.25	8	174.56	174.50	-6	4,279	-0.14%
2018/01/25	5	167.40	2	167.00	165.00	3	4,196	0.07%
2018/01/24	1	173.50	0	0.00	173.00	1	4,218	0.02%
2018/01/23	1	176.50	0	0.00	174.00	1	4,357	0.02%
2018/01/22	1	175.50	1	178.00	177.00	0	4,508	0.00%
2018/01/19	2	177.00	0	0.00	177.00	2	4,959	0.04%
2018/01/18	11	181.45	1	181.50	178.50	10	5,333	0.19%
2018/01/17	0	0.00	2	180.25	179.50	-2	5,403	-0.04%
2018/01/16	8	178.63	1	179.50	179.00	7	5,414	0.13%
2018/01/12	2	182.50	1	187.50	188.00	1	5,434	0.02%
2018/01/11	7	181.36	10	183.50	186.50	-3	5,443	-0.06%
2018/01/10	6	183.17	5	182.20	180.00	1	5,433	0.02%
2018/01/08	2	196.25	2	197.75	195.00	0	5,470	0.00%
2018/01/05	2	196.50	0	0.00	196.00	2	5,561	0.04%
2018/01/04	0	0.00	0.6	201.50	201.50	-0.6	5,490	-0.01%
2018/01/03	0	0.00	3	203.00	206.00	-3	5,534	-0.05%