• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1697.713694.67685.00-0.94,853-0.02%
2024/11/202699.122703.35694.0004,8540.00%
2024/11/1900.002.2676.44689.00-2.24,798-0.05%
2024/11/181648.1200.00648.0014,7630.02%
2024/11/151.4670.3900.00663.001.44,7760.03%
2024/11/142.1688.6211.1688.59700.00-9.14,756-0.19%
2024/11/135643.202.1640.90637.002.94,6530.06%
2024/11/122.1646.492654.00635.000.14,7170.00%
2024/11/111666.0000.00665.0014,8640.02%
2024/11/081658.005.7678.07681.00-4.74,870-0.10%
2024/11/072.2657.641650.00650.001.24,8430.02%
2024/11/065642.802651.13660.0034,8530.06%
2024/11/0512.1604.315.1626.06636.0074,8210.15%
2024/11/042.3597.702600.00600.000.34,9160.01%
2024/11/018.5624.984610.50613.004.54,8760.09%
2024/10/3000.000672.00670.0004,8440.00%
2024/10/295.1656.812652.00652.003.14,8770.06%
2024/10/284.1674.012672.00672.002.14,8980.04%
2024/10/251687.061695.00695.0004,9340.00%
2024/10/247.1701.678.1692.44692.00-14,991-0.02%
2024/10/231726.882721.00722.00-14,997-0.02%
2024/10/225726.821723.00723.0045,0690.08%
2024/10/214.1743.812739.50737.002.15,1650.04%
2024/10/181.1743.211.2750.00740.00-0.15,1980.00%
2024/10/172.1737.412738.50735.000.15,1870.00%
2024/10/162.1733.171.1740.45739.0015,2240.02%
2024/10/151.3740.305748.80751.00-3.75,279-0.07%
2024/10/142.3733.913.4738.47732.00-1.15,250-0.02%
2024/10/113717.006.4727.63732.00-3.45,308-0.06%
2024/10/093.2718.002707.00703.001.25,3540.02%
2024/10/080.2718.432.2720.50728.00-2.15,356-0.04%
2024/10/072.1709.001.1709.27709.0015,4290.02%
2024/10/042700.002704.00706.0005,4680.00%
2024/10/012.1679.991683.23691.0015,4840.02%
2024/09/304.1677.542674.50672.002.15,5050.04%
2024/09/275.3699.024693.02693.001.35,5790.02%
2024/09/262695.507.3705.76707.00-5.35,499-0.10%
2024/09/253644.331646.00646.0025,4210.04%
2024/09/242633.092639.00639.0005,4440.00%
2024/09/230641.3300.00638.0005,4960.00%
2024/09/204641.962634.00634.0025,5520.04%
2024/09/1900.004.1623.50634.00-4.15,542-0.07%
2024/09/182599.502.2618.35601.00-0.25,5260.00%
2024/09/163608.331611.00611.0025,5610.04%
2024/09/1300.002616.00615.00-25,633-0.04%
2024/09/1200.002.2609.34621.00-2.25,678-0.04%
2024/09/111.1562.271.1569.62570.000.15,6740.00%
2024/09/103.9577.832.2559.00559.001.75,7090.03%
2024/09/091563.002594.00594.00-15,750-0.02%
2024/09/061574.741.1565.10565.0005,7910.00%
2024/09/052.6552.461577.97578.001.65,8830.03%
2024/09/042.2565.872548.00550.000.25,9530.00%
2024/09/0300.003608.00600.00-36,073-0.05%
2024/08/3000.000.1622.00615.00-0.16,2080.00%
2024/08/293.1619.282615.50615.001.16,2250.02%
2024/08/284.1636.683636.00636.001.16,2430.02%
2024/08/272630.001631.00639.0016,3070.02%
2024/08/263635.332651.00628.0016,3360.02%
2024/08/230.1610.002620.00628.00-26,390-0.03%
2024/08/224622.253626.33618.0016,4490.02%
2024/08/211621.0011.1620.66625.00-10.16,531-0.15%
2024/08/204624.503622.00624.0016,5780.02%
2024/08/194611.255.1616.47621.00-1.16,724-0.02%
2024/08/167619.579619.78617.00-26,701-0.03%
2024/08/157.1604.034605.77600.0036,6760.05%
2024/08/142.1598.492600.03603.0006,7410.00%
2024/08/135.1593.333595.67585.002.16,7700.03%
2024/08/120.2567.005576.85585.00-4.96,694-0.07%
2024/08/095.1536.735541.39532.0006,6970.00%
2024/08/083.2512.913512.00510.000.26,6550.00%
2024/08/0712.3548.731537.54545.0011.36,6500.17%
2024/08/068512.017515.57514.0016,6270.02%
2024/08/053.1542.104549.50542.00-0.96,587-0.01%
2024/08/027.2613.975609.00602.002.26,5690.03%
2024/08/018675.855.3678.34668.002.86,5280.04%
2024/07/312672.001690.00670.0016,5410.02%
2024/07/301657.061671.00671.0006,5910.00%
2024/07/294.4677.633680.67657.001.46,6370.02%
2024/07/262732.5000.00708.0026,6610.03%
2024/07/232746.504.1744.89760.00-2.16,739-0.03%
2024/07/226.2744.574723.00705.002.26,8900.03%
2024/07/191.1767.9300.00755.001.16,9000.02%
2024/07/181.1726.731736.00753.000.16,9180.00%
2024/07/171735.001.3740.80752.00-0.36,9810.00%
2024/07/161.5747.2000.00738.001.57,0630.02%
2024/07/151776.911775.00774.0007,0960.00%
2024/07/129.8771.294766.50763.005.87,1840.08%
2024/07/119.2815.302830.00796.007.27,1890.10%
2024/07/1000.003.1843.95844.00-3.17,213-0.04%
2024/07/091.2814.282826.50825.00-0.87,311-0.01%
2024/07/051.1874.452885.00890.00-0.97,464-0.01%
2024/07/045865.606870.65875.00-17,538-0.01%
2024/07/031868.004.3865.47861.00-3.37,645-0.04%
2024/07/022817.009828.67840.00-77,662-0.09%
2024/07/013826.335834.00815.00-27,749-0.03%
2024/06/281.1795.272806.51807.00-0.97,852-0.01%
2024/06/279792.781777.00777.0087,9080.10%
2024/06/2600.002783.13792.00-27,976-0.03%
2024/06/252.1748.501753.00753.001.18,0100.01%
2024/06/241.1755.331765.00770.000.18,0340.00%
2024/06/2111.1770.095763.40763.006.18,1260.08%
2024/06/206778.335.2783.42792.000.88,1220.01%
2024/06/193.1754.744764.25759.00-0.98,169-0.01%
2024/06/183755.001.1747.73747.001.98,2200.02%
2024/06/172789.242777.00766.0008,2660.00%
2024/06/1410796.808802.88799.0028,3630.02%
2024/06/137789.578791.25788.00-18,434-0.01%
2024/06/122757.001775.00778.0018,6130.01%
2024/06/111.1761.002.2773.55786.00-1.18,788-0.01%
2024/06/076.2765.005731.00731.001.28,9620.01%
2024/06/066807.634800.50795.0029,0190.02%
2024/06/056.2812.632804.00807.004.29,0380.05%
2024/06/045.2861.363847.00846.002.29,1670.02%
2024/06/033886.192865.00865.0019,4820.01%
2024/05/313.1911.742886.00886.001.19,6070.01%
2024/05/301.1944.761926.00926.000.19,6160.00%
2024/05/291926.001.1942.89955.00-0.19,6970.00%
2024/05/284904.503904.33904.0019,7660.01%
2024/05/272888.508.1895.90901.00-6.19,887-0.06%
2024/05/241820.004838.56854.00-39,924-0.03%
2024/05/233827.027840.54834.00-49,904-0.04%
2024/05/223.1809.321806.05806.002.19,8230.02%
2024/05/214802.253808.33811.0019,9620.01%
2024/05/2013819.674802.50802.0099,9630.09%
2024/05/171857.001.1872.92860.00-0.19,8920.00%
2024/05/162836.0016839.13850.00-149,829-0.14%
2024/05/151797.002801.50795.00-19,859-0.01%
2024/05/142789.591797.00797.0019,9630.01%
2024/05/1313800.702811.50801.001110,0830.11%
2024/05/103826.6700.00810.00310,1890.03%
2024/05/092840.002850.50848.00010,2750.00%
2024/05/082.1832.512831.00831.00010,2320.00%
2024/05/073.1803.745815.20830.00-1.910,524-0.02%
2024/05/064810.001809.00800.00310,5580.03%
2024/05/033.1824.253.1819.63817.00010,5210.00%
2024/05/023786.674809.53821.00-110,490-0.01%
2024/04/304.1805.785807.20800.00-0.910,411-0.01%
2024/04/297.1814.166802.67796.001.110,4050.01%
2024/04/262.2812.484.1827.49826.00-1.910,556-0.02%
2024/04/255789.404.2790.33770.000.810,4040.01%
2024/04/2411744.0913755.31771.00-210,317-0.02%
2024/04/236.3710.484706.50701.002.310,3310.02%
2024/04/225726.004727.50700.00110,2420.01%
2024/04/193780.833779.33777.00010,1150.00%
2024/04/181801.061815.00803.00010,0160.00%
2024/04/173781.674787.50799.00-19,910-0.01%
2024/04/166732.505738.60740.0019,8050.01%
2024/04/152782.504781.50776.00-29,696-0.02%
2024/04/128771.505768.20772.0039,5550.03%
2024/04/119789.228775.88757.0019,4450.01%
2024/04/104843.253819.00809.0019,2470.01%
2024/04/093845.002852.93865.0019,1250.01%
2024/04/084813.835828.20860.00-19,015-0.01%
2024/04/036764.724759.25796.0028,9550.02%
2024/04/025727.807738.71730.00-28,798-0.02%
2024/04/018704.2513710.38723.00-58,657-0.06%
2024/03/295678.806686.17689.00-18,521-0.01%
2024/03/288668.137658.14659.0018,4010.01%
2024/03/279667.6710668.20680.00-18,334-0.01%
2024/03/2611680.089666.44666.0028,2570.02%
2024/03/252713.504719.50698.00-28,150-0.02%
2024/03/2210712.109713.89702.0018,1290.01%
2024/03/213691.677697.43696.00-48,034-0.05%
2024/03/2011684.5510684.80667.0017,9220.01%
2024/03/198710.173663.00655.0057,8080.06%
2024/03/184701.406703.33724.00-27,651-0.03%
2024/03/153692.338690.25670.00-57,494-0.07%
2024/03/147.1645.736647.00662.001.17,2510.01%
2024/03/135709.604683.25677.0016,9790.01%
2024/03/125654.805666.80690.0006,7040.00%
2024/03/1100.0011.3619.86628.00-11.36,504-0.17%
2024/03/088.3580.775581.20571.003.36,3740.05%
2024/03/0712603.255637.72591.0076,1790.11%
2024/03/064577.505592.00628.00-15,830-0.02%
2024/03/053568.674577.50571.00-15,655-0.02%
2024/03/045569.801572.00572.0045,5610.07%
2024/03/011534.641.1545.82559.00-0.15,4650.00%
2024/02/2900.0015511.00534.00-155,314-0.28%
2024/02/2716496.0012.2471.76496.003.85,1610.07%
2024/02/261452.007463.57470.00-65,072-0.12%
2024/02/233468.002457.50457.5015,0540.02%
2024/02/222456.2510470.90467.00-85,050-0.16%
2024/02/213443.502454.75445.0015,0320.02%
2024/02/202.1439.760.2442.00447.5025,0350.04%
2024/02/191445.502442.00441.50-15,163-0.02%
2024/02/164458.501443.00447.0035,2310.06%
2024/02/155453.804457.25469.0015,1410.02%
2024/02/055.2429.113428.00426.502.25,0210.04%
2024/02/023403.335406.20425.00-24,886-0.04%
2024/02/016386.175385.00386.5014,7950.02%
2024/01/311.2379.753380.50376.50-1.84,829-0.04%
2024/01/306391.253397.83392.5034,7710.06%
2024/01/291368.002364.50374.00-14,522-0.02%
2024/01/263357.3300.00356.0034,4410.07%
2024/01/2400.005370.00372.00-54,416-0.11%
2024/01/235375.005383.00375.0004,4370.00%
2024/01/192350.002352.50357.5004,2750.00%
2024/01/182341.004348.00348.00-24,251-0.05%
2024/01/1700.007348.50342.00-74,253-0.16%
2024/01/1600.002338.50338.50-24,244-0.05%
2024/01/151331.0000.00336.0014,2480.02%
2024/01/1200.001336.00333.00-14,300-0.02%
2024/01/1100.002329.00331.50-24,306-0.05%
2024/01/091320.0000.00318.5014,4070.02%
2024/01/0800.001328.00324.50-14,429-0.02%
2024/01/044331.5000.00332.0044,4960.09%
2024/01/038339.4400.00337.5084,5320.18%
2024/01/023345.1700.00344.5034,5760.07%
2023/12/291352.001352.50352.5004,6090.00%
2023/12/274338.509349.11350.50-54,624-0.11%
2023/12/264342.251343.50343.5034,6870.06%
2023/12/251346.003345.67346.00-24,807-0.04%
2023/12/222340.004347.75339.00-24,867-0.04%
2023/12/212336.501343.00343.0014,9680.02%
2023/12/2000.006342.33342.50-65,036-0.12%
2023/12/191333.502345.50335.50-15,124-0.02%
2023/12/1800.003341.83342.50-35,184-0.06%
2023/12/153336.1700.00332.5035,2940.06%
2023/12/143339.503346.00339.0005,3930.00%
2023/12/132339.2500.00339.0025,5180.04%
2023/12/124340.2500.00343.0045,6460.07%
2023/12/113343.503350.00343.0005,8280.00%
2023/12/085343.1000.00341.0055,8910.08%
2023/12/072342.252353.25346.0005,9490.00%
2023/12/0600.003351.33349.00-36,029-0.05%
2023/12/051339.5000.00340.5016,1760.02%
2023/12/046347.0000.00346.0066,2840.10%
2023/12/018357.5000.00356.5086,4670.12%
2023/11/3000.001365.00366.00-16,629-0.02%
2023/11/2900.001360.50363.00-16,739-0.01%
2023/11/2800.003357.83362.00-36,763-0.04%
2023/11/275357.003.7353.44350.001.36,7690.02%
2023/11/242376.002372.00370.5006,7460.00%
2023/11/214379.135379.70386.50-16,736-0.01%
2023/11/202367.0000.00376.0026,8610.03%
2023/11/1700.005344.50350.00-56,775-0.07%
2023/11/152337.2500.00333.0026,7400.03%
2023/11/131331.000.1329.00331.0016,8850.01%
2023/11/101332.001331.00330.0006,9110.00%
2023/11/092.1331.996332.17334.00-46,959-0.06%
2023/11/081328.0017328.09330.00-166,941-0.23%
2023/11/0600.007309.14313.00-76,946-0.10%
2023/11/0200.002295.00297.50-27,387-0.03%
2023/10/312289.251287.50284.5017,6480.01%
2023/10/279301.2800.00297.0097,9080.11%
2023/10/261304.501314.00309.0008,2930.00%
2023/10/2500.001316.50314.00-18,352-0.01%
2023/10/242305.254309.75312.00-28,414-0.02%
2023/10/231302.5000.00300.5018,4130.01%
2023/10/201299.001311.50310.0008,6680.00%
2023/10/1900.002307.25308.50-28,905-0.02%
2023/10/183304.171303.00298.5029,1000.02%
2023/10/177314.291325.00310.5069,1340.07%
2023/10/162313.001320.50320.5019,1310.01%
2023/10/134318.0000.00317.5049,1650.04%
2023/10/121321.502326.75330.00-19,150-0.01%
2023/10/111318.001.2320.17318.00-0.29,1800.00%
2023/10/0600.001326.50326.00-19,272-0.01%
2023/10/055331.5000.00331.0059,3530.05%
2023/10/033.2324.702322.75322.501.29,3620.01%
2023/10/0200.001331.00330.00-19,380-0.01%
2023/09/285.7320.925318.70319.000.79,3580.01%
2023/09/2700.005318.00318.00-59,285-0.05%
2023/09/2613318.2726318.15315.50-139,325-0.14%
2023/09/2500.001311.00312.50-19,206-0.01%
2023/09/222.3307.672311.00310.000.39,2170.00%
2023/09/214297.633.1299.71308.500.99,1090.01%
2023/09/203308.174311.00302.50-19,014-0.01%
2023/09/191310.5000.00309.0018,9870.01%
2023/09/1814323.295311.10311.0098,9040.10%
2023/09/156340.674344.00344.0028,7980.02%
2023/09/146.1335.259338.50343.00-2.98,747-0.03%
2023/09/130.7314.2700.00317.500.78,6060.01%
2023/09/123313.5000.00309.5038,6220.03%
2023/09/0810336.0510.1326.56326.50-0.18,5490.00%
2023/09/076334.836340.00340.0008,4770.00%
2023/09/064324.137327.71336.00-38,392-0.04%
2023/09/052319.504317.88320.00-28,294-0.02%
2023/09/0400.007298.21306.00-78,180-0.09%
2023/09/011284.000.1283.50287.0018,1420.01%
2023/08/311.1278.332.1285.95286.00-1.18,224-0.01%
2023/08/301284.002287.75283.50-18,329-0.01%
2023/08/291284.001284.00285.0008,5470.00%
2023/08/288288.445283.50286.5038,5520.04%
2023/08/256298.921294.50294.5058,5320.06%
2023/08/242315.252.1313.10308.50-0.18,5110.00%
2023/08/233308.831305.00305.0028,3810.02%
2023/08/222316.752308.25309.0008,5280.00%
2023/08/212303.253311.83307.00-18,646-0.01%
2023/08/1812308.5412302.71302.0008,5490.00%
2023/08/173298.335306.60312.50-28,447-0.02%
2023/08/1600.003289.50294.00-38,366-0.04%
2023/08/1510282.5018284.36284.00-88,430-0.09%
2023/08/142.3271.541278.00275.001.38,4590.02%
2023/08/111278.501277.50277.5008,5150.00%
2023/08/1010281.901273.00273.0098,5140.11%
2023/08/0930304.9312300.42298.00188,5170.21%
2023/08/0813300.0815313.27311.50-28,360-0.02%
2023/08/0700.0010.7292.93299.00-10.78,127-0.13%
2023/08/0400.003271.67272.00-38,034-0.04%
2023/08/025267.1000.00257.5058,0620.06%
2023/08/016285.5000.00280.0068,0600.07%
2023/07/319303.837332.29288.5028,1140.02%
2023/07/282297.003308.50312.50-17,714-0.01%
2023/07/271305.001304.00304.0007,7070.00%
2023/07/262304.503306.67307.00-17,676-0.01%
2023/07/257319.213313.00305.0047,7440.05%
2023/07/2410320.605328.90338.0057,6130.07%
2023/07/213295.6712305.29307.50-97,361-0.12%
2023/07/202287.005292.80288.00-37,198-0.04%
2023/07/191285.0000.00283.5017,1220.01%
2023/07/182294.251296.00293.0017,1430.01%
2023/07/173294.831297.00295.5027,1170.03%
2023/07/141304.0000.00300.0017,1050.01%
2023/07/137306.078309.69297.00-17,188-0.01%
2023/07/123289.675293.50296.50-27,056-0.03%
2023/07/116.7282.834280.75278.502.76,9520.04%
2023/07/101281.5000.00278.5016,9330.01%
2023/07/0714283.682282.75282.00126,9500.17%
2023/07/066302.671309.50296.5057,0250.07%
2023/07/0500.002317.50314.50-27,083-0.03%
2023/07/046323.255326.30323.5017,1130.01%
2023/07/0300.001312.00319.50-17,094-0.01%
2023/06/3000.0011288.45297.00-117,073-0.16%
2023/06/2900.005283.70281.00-57,092-0.07%
2023/06/2716285.031287.50276.50157,4090.20%
2023/06/263292.174295.38296.00-17,420-0.01%
2023/06/211295.0000.00292.5017,4210.01%
2023/06/201295.5027296.48294.50-267,438-0.35%
2023/06/195286.1000.00286.5057,5960.07%
2023/06/1623291.071303.00291.50227,6340.29%
2023/06/153302.1710299.20300.50-77,574-0.09%
2023/06/141290.002293.75291.00-17,464-0.01%
2023/06/136290.586295.33295.0007,4160.00%
2023/06/127292.291292.50291.0067,2950.08%
2023/06/091289.006293.67298.50-57,232-0.07%
2023/06/086286.4200.00286.0067,1140.08%
2023/06/071289.504291.25295.00-37,039-0.04%
2023/06/062281.005283.80285.00-36,961-0.04%
2023/06/056276.172280.50280.0046,8330.06%
2023/06/021292.007286.93285.50-66,687-0.09%
2023/05/314270.631276.50270.0036,4070.05%
2023/05/303267.832272.00271.5016,3600.02%
2023/05/291272.001275.00273.5006,2950.00%
2023/05/262276.2500.00279.0026,1990.03%
2023/05/253267.007262.50274.00-45,998-0.07%
2023/05/241245.001252.00252.0005,8020.00%
2023/05/234252.5000.00249.0045,7670.07%
2023/05/222253.501256.00252.5015,7040.02%
2023/05/1800.004254.25258.00-45,509-0.07%
2023/05/171253.508.1248.07248.50-7.15,441-0.13%
2023/05/1610233.8010236.30238.0005,3720.00%
2023/05/155.1239.381232.50231.504.15,2720.08%
2023/05/124245.751250.00248.5035,1210.06%
2023/05/115247.6000.00247.0055,0280.10%
2023/05/101250.001252.50251.0004,9570.00%
2023/05/092245.002.2250.82255.50-0.24,8800.00%
2023/05/085235.606.1245.33250.00-1.14,692-0.02%
2023/05/0500.007243.86240.50-74,491-0.16%
2023/05/042237.751242.00235.5014,2590.02%
2023/05/038.1238.093244.00233.505.14,1190.12%
2023/04/283246.6700.00248.0033,9270.08%
2023/04/2700.003.1241.95249.00-3.13,765-0.08%
2023/04/261228.501229.50229.0003,5990.00%
2023/04/251.1224.0900.00226.501.13,5370.03%
2023/04/2400.001236.50237.00-13,459-0.03%
2023/04/211229.0000.00231.5013,4160.03%
2023/04/201236.0000.00239.0013,3180.03%
2023/04/191.1243.0400.00243.001.13,2550.03%
2023/04/181.1243.361248.00249.000.13,2170.00%
2023/04/1400.0010248.00247.50-103,005-0.33%
2023/04/121251.001254.50254.5002,8660.00%
2023/04/111244.002248.50250.00-12,760-0.04%
2023/04/101229.002239.75245.00-12,591-0.04%
2023/04/071228.0000.00230.0012,4180.04%
2023/03/3100.0010218.00220.50-102,209-0.45%
2023/03/3000.001221.50222.00-12,176-0.05%
2023/03/291218.502225.50216.00-12,063-0.05%
2023/03/282214.251210.04209.0011,8460.05%
2023/03/270202.001213.21213.50-11,714-0.06%
2023/03/241194.5000.00194.5011,6180.06%
2023/03/220188.504189.13192.00-41,608-0.25%
2023/03/211174.0016176.84178.50-151,387-1.08%
2023/03/2000.0021167.50168.50-211,293-1.62%
2023/03/1700.001161.00160.50-11,249-0.08%
2023/03/164156.1300.00156.0041,2620.32%
2023/03/152158.5000.00158.0021,2920.15%
2023/03/133155.331159.00159.0021,3400.15%
2023/03/105160.0000.00159.5051,3390.37%
2023/03/094162.6300.00163.5041,3710.29%
2023/03/081167.501167.50167.5001,3860.00%
2023/03/075166.5000.00166.5051,3980.36%
2023/03/0600.007166.29165.50-71,401-0.50%
2023/03/0300.001162.00162.00-11,423-0.07%
2023/02/2410162.001163.00161.0091,5530.58%
2023/02/232158.5000.00159.0021,5890.13%
2023/02/2212159.292161.50159.00101,6160.62%
2023/02/212167.2500.00165.0021,6050.12%
2023/02/203168.5000.00168.0031,6020.19%
2023/02/171169.0000.00170.5011,6120.06%
2023/02/151169.004172.13168.00-31,623-0.18%
2023/02/141167.509166.67169.50-81,573-0.51%
2023/02/105158.5000.00157.5051,5270.33%
2023/02/091162.001162.00161.0001,5470.00%
2023/02/082164.2500.00163.5021,5390.13%
2023/02/0700.004165.00165.00-41,534-0.26%
2023/02/0600.002163.00163.00-21,518-0.13%
2023/02/0300.001160.00159.00-11,510-0.07%
2023/02/0200.001161.00160.50-11,509-0.07%
2023/02/011157.001157.50158.0001,5130.00%
2023/01/3000.003153.33151.00-31,507-0.20%
2023/01/131148.0000.00147.5011,5260.07%
2023/01/121150.5000.00150.5011,5390.06%
2023/01/0500.001153.50150.50-11,630-0.06%
2023/01/0300.002151.75152.00-21,751-0.11%
2022/12/301147.5000.00148.0011,7860.06%
2022/12/281145.0000.00145.0011,9000.05%
2022/12/271150.0000.00149.5011,9720.05%
2022/12/204150.1300.00147.5042,1120.19%
2022/12/191155.0000.00155.5012,1250.05%
2022/12/166159.0000.00158.5062,1410.28%
2022/12/1500.006165.42167.00-62,125-0.28%
2022/12/1400.005161.80163.50-52,132-0.23%
2022/12/131156.501158.00156.5002,1350.00%
2022/12/121153.001155.00154.0002,1170.00%
2022/12/0800.001157.00157.00-12,143-0.05%
2022/12/071152.5000.00152.5012,1830.05%
2022/12/061154.001157.50157.5002,1730.00%
2022/12/052160.001161.00159.0012,2060.05%
2022/11/3000.002155.75155.50-22,181-0.09%
2022/11/292150.7500.00150.0022,1810.09%
2022/11/281151.501152.50150.5002,2030.00%
2022/11/251152.501156.00152.5002,2220.00%
2022/11/241152.002153.25153.00-12,179-0.05%
2022/11/221150.5000.00152.5012,1340.05%
2022/11/214152.508152.81152.00-42,108-0.19%
2022/11/183147.6700.00147.0032,0750.14%
2022/11/1700.001142.00143.50-12,052-0.05%
2022/11/162140.001140.00140.5012,0860.05%
2022/11/1500.002139.00141.50-22,105-0.10%
2022/11/111140.001141.00139.0002,1470.00%
2022/11/1000.002136.50136.50-22,181-0.09%
2022/11/0900.004133.75135.00-42,209-0.18%
2022/11/081132.001133.50130.5002,2530.00%
2022/11/0700.001131.50131.00-12,295-0.04%
2022/11/021126.0000.00126.0012,4830.04%
2022/11/0100.002124.00124.00-22,567-0.08%
2022/10/3100.001119.00120.00-12,689-0.04%
2022/10/282118.751120.00117.0012,8210.04%
2022/10/2700.001122.00122.00-12,878-0.03%
2022/10/251121.5000.00120.0012,9160.03%
2022/10/2400.001122.50119.00-12,940-0.03%
2022/10/191122.001123.50122.0003,0610.00%
2022/10/171113.001117.00118.0003,1260.00%
2022/10/1400.001122.00120.00-13,154-0.03%
2022/10/135121.1000.00117.0053,1770.16%
2022/10/1200.002124.50122.00-23,179-0.06%
2022/10/114122.751125.50120.5033,1910.09%
2022/10/062136.2500.00137.0023,2130.06%
2022/10/0500.0022143.57144.00-223,183-0.69%
2022/10/043138.672140.75142.5013,1750.03%
2022/10/031142.0000.00139.5013,1630.03%
2022/09/3000.001143.50142.00-13,316-0.03%
2022/09/281143.0011140.32135.50-103,633-0.28%
2022/09/271148.0000.00147.0013,6430.03%
2022/09/2610150.4000.00147.00103,6390.27%
2022/09/234159.381164.00157.5033,6540.08%
2022/09/221158.501164.00163.5003,6560.00%
2022/09/214163.252161.50161.5023,6530.05%
2022/09/202165.5012165.83165.00-103,622-0.28%
2022/09/191157.501159.50159.5003,5740.00%
2022/09/165159.1000.00157.5053,6110.14%
2022/09/1500.003165.83165.00-33,628-0.08%
2022/09/1400.005162.70163.50-53,691-0.14%
2022/09/131158.0000.00160.0013,6930.03%
2022/09/121158.5019157.82158.50-183,738-0.48%
2022/09/0800.001150.00150.50-13,846-0.03%
2022/09/0700.001151.50150.50-14,072-0.02%
2022/09/067148.643.5149.93150.503.54,2840.08%
2022/09/051153.5000.00151.5014,4070.02%
2022/09/021155.507154.79157.00-64,402-0.14%
2022/09/0110149.950.5150.50150.509.54,3980.22%
2022/08/3100.001155.00155.00-14,450-0.02%
2022/08/292152.0000.00151.5024,4910.04%
2022/08/264157.383159.17157.0014,4930.02%
2022/08/251156.503158.33156.50-24,566-0.04%
2022/08/241154.002155.50155.00-14,639-0.02%
2022/08/234154.502159.50154.0024,6640.04%
2022/08/224160.002161.50159.0024,6830.04%
2022/08/192160.503161.50159.00-14,722-0.02%
2022/08/183154.839158.17158.50-64,719-0.13%
2022/08/172156.252157.50155.0004,7550.00%
2022/08/1632156.942158.00157.00304,7780.63%
2022/08/153156.832158.00157.0014,7960.02%
2022/08/121155.002157.25155.00-14,886-0.02%
2022/08/1112155.4600.00154.00125,0190.24%
2022/08/1014160.5700.00159.00145,0530.28%
2022/08/091165.001167.00167.0005,0300.00%
2022/08/081166.503168.00169.00-24,993-0.04%
2022/08/051161.008165.06164.00-74,934-0.14%
2022/08/049155.391155.00154.0084,8130.17%
2022/08/033164.001163.50165.0024,6820.04%
2022/08/024168.8800.00170.5044,6170.09%
2022/07/291176.004175.63176.50-34,597-0.07%
2022/07/283169.171171.00172.0024,5780.04%
2022/07/261172.0000.00172.0014,4650.02%
2022/07/251173.003176.83176.00-24,468-0.04%
2022/07/221171.003173.67174.00-24,426-0.05%
2022/07/2100.003176.17177.00-34,418-0.07%
2022/07/201173.0000.00170.5014,3880.02%
2022/07/1800.005172.00171.50-54,388-0.11%
2022/07/151164.5000.00168.0014,3450.02%
2022/07/1400.0011162.86168.00-114,295-0.26%
2022/07/133156.504158.25155.50-14,218-0.02%
2022/07/123151.831150.50152.5024,2060.05%
2022/07/084156.7511155.36157.00-74,137-0.17%
2022/07/076131.5811148.82150.00-53,978-0.13%
2022/07/0611138.0500.00137.50113,7520.29%
2022/07/055150.8000.00152.5053,6910.14%
2022/07/0400.001150.50156.50-13,646-0.03%
2022/06/303160.671163.50159.0023,5980.06%
2022/06/293168.501171.50168.5023,5810.06%
2022/06/281168.5000.00169.0013,5630.03%
2022/06/271174.5000.00174.5013,5700.03%
2022/06/2400.002179.50170.00-23,556-0.06%
2022/06/231175.5000.00178.0013,5070.03%
2022/06/2200.001184.00175.50-13,496-0.03%
2022/06/211176.5000.00181.0013,4530.03%
2022/06/201175.002175.50173.50-13,472-0.03%
2022/06/1700.003175.67177.50-33,483-0.09%
2022/06/1615170.3313180.58169.0023,4220.06%
2022/06/153187.0000.00184.5033,2000.09%
2022/06/1400.006190.83194.50-63,046-0.20%
2022/06/1300.0011180.00178.00-112,941-0.37%
2022/06/102179.001180.50179.5012,9750.03%
2022/06/092177.251179.50179.5012,9720.03%
2022/06/061184.5000.00185.0012,9930.03%
2022/06/024186.501191.00187.5033,0480.10%
2022/06/011190.504.5190.47190.00-3.53,040-0.12%
2022/05/313184.0000.00184.5033,0110.10%
2022/05/271180.000.5176.00176.000.53,0290.02%
2022/05/261176.001177.50178.0003,0100.00%
2022/05/254177.252179.25180.0023,1170.06%
2022/05/244178.0000.00175.0043,2020.12%
2022/05/235185.7000.00183.5053,2110.16%
2022/05/202185.257189.21189.50-53,211-0.16%
2022/05/199179.839178.61185.0003,1140.00%
2022/05/181176.506175.83176.50-53,053-0.16%
2022/05/1700.002165.00168.50-23,055-0.07%
2022/05/1600.001156.00157.00-13,130-0.03%
2022/05/123157.1700.00154.0033,2460.09%
2022/05/111161.001162.00163.5003,2670.00%
2022/05/061166.003167.00164.00-23,482-0.06%
2022/05/0500.001170.00170.50-13,647-0.03%
2022/05/041166.5000.00165.5013,7430.03%
2022/05/031167.0000.00166.5013,7610.03%
2022/04/291166.001168.00167.0003,7820.00%
2022/04/275158.702162.00163.0033,8160.08%
2022/04/211176.5000.00176.5013,9090.03%
2022/04/193180.3300.00179.0033,9720.08%
2022/04/181183.003184.50182.50-24,035-0.05%
2022/04/154178.0000.00177.5044,0900.10%
2022/04/1200.005188.50188.00-54,313-0.12%
2022/04/112187.2500.00186.5024,3430.05%
2022/04/072198.001197.50194.5014,2670.02%
2022/03/251206.501205.50205.5004,3120.00%
2022/03/242208.751209.00209.0014,2780.02%
2022/03/2300.001208.00214.00-14,256-0.02%
2022/03/212203.5000.00206.5024,1490.05%
2022/03/1800.001219.50219.50-14,094-0.02%
2022/03/172220.252220.00220.0004,0920.00%
2022/03/1600.001214.50215.00-14,101-0.02%
2022/03/159213.3900.00203.5094,1030.22%
2022/03/1400.001221.00222.00-14,174-0.02%
2022/03/1100.001219.50216.00-14,174-0.02%
2022/03/101219.502221.00219.50-14,191-0.02%
2022/03/094213.752215.50215.0024,1580.05%
2022/03/082219.7500.00210.5024,1010.05%
2022/03/077222.576224.00218.5014,0430.02%
2022/03/042237.7500.00232.0024,0120.05%
2022/03/031237.001240.50239.5003,9910.00%
2022/03/023245.837243.50246.50-43,922-0.10%
2022/03/011251.5000.00251.5013,8850.03%
2022/02/253259.173259.00255.5003,8780.00%
2022/02/242255.251258.50253.5013,7600.03%
2022/02/236249.583247.83252.0033,6540.08%
2022/02/221237.002240.25238.00-13,603-0.03%
2022/02/212246.501243.00243.0013,5610.03%
2022/02/181250.004249.00250.00-33,541-0.08%
2022/02/174248.1313242.73243.00-93,446-0.26%
2022/02/1600.002243.50242.50-23,318-0.06%
2022/02/154239.252241.00240.0023,2730.06%
2022/02/141232.502229.75231.00-13,181-0.03%
2022/02/113230.673229.67229.5003,1400.00%
2022/02/102229.7500.00230.0023,1090.06%
2022/02/098235.567233.57236.5013,0630.03%
2022/02/086232.255234.30237.0012,9580.03%
2022/02/0715227.474230.25232.50112,8600.38%
2022/01/261212.501218.50218.0002,6770.00%
2022/01/242210.255210.60209.50-32,556-0.12%
2022/01/213215.5000.00209.0032,5340.12%
2022/01/201221.001222.50221.0002,4830.00%
2022/01/191220.001220.50220.0002,4650.00%
2022/01/172223.004222.63224.00-22,336-0.09%
2022/01/132216.5000.00217.0022,2610.09%
2022/01/121218.505217.50220.50-42,222-0.18%
2022/01/114218.881217.00217.0032,1770.14%
2022/01/109213.172219.50224.0072,1020.33%
2022/01/072208.503215.83219.50-12,018-0.05%
2022/01/061209.508209.06212.50-71,838-0.38%
2022/01/051200.501204.00202.5001,7420.00%
2022/01/046208.085207.20205.0011,7310.06%
2021/12/2900.001201.00202.00-11,675-0.06%
2021/12/281199.0000.00198.0011,6630.06%
2021/12/272203.004204.50202.00-21,654-0.12%
2021/12/242202.501202.50202.5011,6480.06%
2021/12/231203.001205.00203.0001,6340.00%
2021/12/222201.003204.00203.50-11,626-0.06%
2021/12/2100.003198.83200.50-31,607-0.19%
2021/12/177194.7900.00193.0071,6260.43%
2021/12/1600.003201.50200.50-31,595-0.19%
2021/12/151198.001201.00196.5001,5670.00%
2021/12/109198.611194.50194.5081,4990.53%
2021/12/091203.504203.88202.50-31,420-0.21%
2021/12/083204.504203.00203.00-11,371-0.07%
2021/12/066195.336194.50193.5001,2100.00%
2021/12/021194.002188.50189.50-11,265-0.08%
2021/12/013191.832192.25193.0011,2770.08%
2021/11/291186.501188.00188.5001,3250.00%
2021/11/262181.5000.00180.0021,4270.14%
2021/11/2400.001189.00184.50-11,394-0.07%
2021/11/2300.001184.00185.00-11,348-0.07%
2021/11/2200.001185.00186.00-11,320-0.08%
2021/11/191178.001182.00178.0001,2890.00%
2021/11/1700.002179.25179.00-21,264-0.16%
2021/11/1600.001177.00173.00-11,231-0.08%
2021/11/121171.003175.17171.00-21,200-0.17%
2021/11/1100.0013169.46168.00-131,148-1.13%
2021/11/1010162.5000.00162.50101,1380.88%
2021/11/0400.002161.50161.00-21,157-0.17%
2021/11/031159.5000.00160.0011,1710.09%
2021/10/261160.5000.00158.5011,2230.08%
2021/10/2200.001164.00163.00-11,231-0.08%
2021/10/1900.001161.00162.00-11,262-0.08%
2021/10/1400.001159.00156.50-11,392-0.07%
2021/10/061159.5000.00156.0011,4620.07%
2021/10/051159.0000.00158.5011,4980.07%
2021/09/281168.0000.00166.0011,6040.06%
2021/09/272170.5000.00172.0021,6120.12%
2021/09/2400.003176.50177.00-31,612-0.19%
2021/09/2200.001168.00166.50-11,630-0.06%
2021/09/082160.2500.00158.0022,2900.09%
2021/09/076167.2500.00164.5062,2740.26%
2021/09/031187.001189.50187.0002,1600.00%
2021/09/021186.0000.00189.0012,1320.05%
2021/09/0111182.9115186.37186.50-42,037-0.20%
2021/08/251173.003173.50173.00-22,010-0.10%
2021/08/201156.5000.00156.0012,0980.05%
2021/08/181153.001157.00157.0002,1040.00%
2021/08/1700.001154.00151.00-12,123-0.05%
2021/08/111168.001170.00167.0002,1690.00%
2021/08/1000.001173.50173.00-12,186-0.05%
2021/08/092183.5000.00179.0022,2130.09%
2021/08/061186.5000.00187.0012,2380.04%
2021/08/051194.001193.50188.5002,2690.00%
2021/08/0400.007188.71190.00-72,297-0.30%
2021/08/0200.001181.00181.50-12,332-0.04%
2021/07/302179.5000.00178.5022,3660.08%
2021/07/282181.0000.00179.5022,3860.08%
2021/07/272185.7513187.15184.00-112,423-0.45%
2021/07/266186.421188.00188.0052,4480.20%
2021/07/231189.502188.25186.50-12,467-0.04%
2021/07/226186.673186.83186.0032,4890.12%
2021/07/214185.634188.25184.0002,4900.00%
2021/07/205181.5000.00180.0052,4150.21%
2021/07/191181.5000.00180.5012,4250.04%
2021/07/1600.001185.50183.50-12,470-0.04%
2021/07/1400.001185.00184.00-12,481-0.04%
2021/07/131183.501186.50179.0002,4640.00%
2021/07/121187.001186.00183.5002,4650.00%
2021/07/093188.8311189.36188.50-82,444-0.33%
2021/07/082193.5000.00192.0022,4660.08%
2021/07/071193.0000.00192.0012,4440.04%
2021/07/0500.003189.50187.00-32,424-0.12%
2021/06/303187.5000.00188.0032,4000.12%
2021/06/291187.003192.17190.50-22,391-0.08%
2021/06/282190.504193.75192.00-22,381-0.08%
2021/06/2514199.434196.63196.00102,3850.42%
2021/06/247199.717199.50199.5002,3480.00%
2021/06/2300.0011197.73198.00-112,334-0.47%
2021/06/2212207.3311200.61199.5012,2780.04%
2021/06/212199.782.1200.05206.00-0.12,1320.00%
2021/06/180.1191.508184.50195.00-7.91,939-0.41%
2021/06/171176.5000.00177.5011,7800.06%
2021/06/161174.0000.00174.0011,7770.06%
2021/06/1500.001178.50178.50-11,792-0.06%
2021/06/1100.003176.00174.00-31,803-0.17%
2021/06/101175.5000.00175.0011,8080.06%
2021/06/082175.002175.25174.5001,8080.00%
2021/06/073174.004176.63176.50-11,802-0.06%
2021/06/041174.5000.00170.0011,7670.06%
2021/06/033171.0000.00170.5031,7630.17%
2021/06/023173.0000.00170.0031,7570.17%
2021/06/013176.001175.50175.5021,7300.12%
2021/05/3116176.562177.00177.00141,6870.83%
2021/05/2800.001162.00167.00-11,614-0.06%
2021/05/252160.2500.00161.0021,7570.11%
2021/05/2100.008157.50158.50-81,751-0.46%
2021/05/203150.003147.67148.0001,7440.00%
2021/05/192152.003151.50152.00-11,774-0.06%
2021/05/1800.001149.50149.50-11,769-0.06%
2021/05/146152.2500.00149.5061,7640.34%
2021/05/131143.002154.25154.00-11,764-0.06%
2021/05/122150.2512147.88146.00-101,744-0.57%
2021/05/112151.504156.13152.00-21,704-0.12%
2021/05/0700.004180.63179.00-41,682-0.24%
2021/05/0600.001173.00172.50-11,687-0.06%
2021/05/051175.0000.00171.0011,6930.06%
2021/05/043168.007163.86170.50-41,708-0.23%
2021/05/037173.647181.50175.5001,7120.00%
2021/04/291182.5000.00183.0011,7370.06%
2021/04/272189.0000.00188.0021,8390.11%
2021/04/222197.0000.00190.0022,0910.10%
2021/04/206204.2500.00203.0062,4590.24%
2021/04/163203.3300.00203.0032,7810.11%
2021/04/151209.005206.00205.00-42,834-0.14%
2021/04/132213.0000.00212.0022,8250.07%
2021/04/121212.5000.00212.5012,8610.03%
2021/04/091214.501215.00214.0002,8560.00%
2021/04/062215.0000.00214.0022,8370.07%
2021/03/3100.001223.50220.00-12,835-0.04%
2021/03/3000.003.3219.39220.00-3.32,823-0.12%
2021/03/290.3215.002214.25214.50-1.72,805-0.06%
2021/03/250213.5000.00212.5002,8070.00%
2021/03/223213.502212.50213.0012,8310.04%
2021/03/1900.002214.00214.50-22,836-0.07%
2021/03/161212.0000.00212.5012,9020.03%
2021/03/1510213.7000.00213.50102,9560.34%
2021/03/121213.001213.00212.5002,9790.00%
2021/03/101211.5000.00211.0013,0870.03%
2021/03/051218.501218.50217.5003,3000.00%
2021/03/042219.751218.50218.0013,3150.03%
2021/03/031216.501221.00222.0003,3260.00%
2021/03/023224.172224.00218.5013,3500.03%
2021/02/263226.674226.50220.50-13,384-0.03%
2021/02/253217.6700.00216.0033,3040.09%
2021/02/243218.5000.00217.0033,3350.09%
2021/02/232220.0000.00219.5023,3650.06%
2021/02/221225.0000.00223.0013,3820.03%
2021/02/171221.503221.67220.50-23,687-0.05%
2021/02/052217.5000.00216.5023,8860.05%
2021/02/043210.50154208.66214.50-1514,296-3.51% 大賣/鉅額交易
2021/02/011208.0020207.48208.50-194,431-0.43%
2021/01/294213.881212.00212.0034,4720.07%
2021/01/281215.001214.50215.0004,5180.00%
2021/01/252218.7500.00222.0024,5370.04%
2021/01/227222.5000.00222.0074,4950.16%
2021/01/211227.501228.00226.5004,4630.00%
2021/01/2000.001232.50224.00-14,410-0.02%
2021/01/193249.334244.25238.50-14,296-0.02%
2021/01/183245.333244.50245.0004,2230.00%
2021/01/156243.923245.67244.5034,1800.07%
2021/01/144248.139247.44245.00-54,081-0.12%
2021/01/135239.8012240.25239.50-73,891-0.18%
2021/01/1213235.3831236.31231.00-183,687-0.49%
2021/01/1100.003224.83225.50-33,420-0.09%
2021/01/084220.004222.25224.5003,3920.00%
2021/01/0700.002215.00215.50-23,320-0.06%
2021/01/062216.0000.00214.0023,3230.06%
2021/01/053220.671222.00221.5023,3010.06%
2020/12/3100.001214.00214.00-13,307-0.03%
2020/12/3000.008212.06217.00-83,328-0.24%
2020/12/2800.001213.00213.00-13,395-0.03%
2020/12/243215.0000.00215.0033,5330.08%
2020/12/2200.002216.00210.50-23,583-0.06%
2020/12/181221.001218.50217.0003,6170.00%
2020/12/172219.251219.00218.5013,6400.03%
2020/12/161222.502219.00220.00-13,662-0.03%
2020/12/1500.005221.00214.50-53,734-0.13%
2020/12/1400.007217.86219.00-73,885-0.18%
2020/12/114214.005212.60214.00-13,934-0.03%
2020/12/103221.1713223.19219.00-103,905-0.26%
2020/12/0911227.643227.50226.5083,8980.21%
2020/12/084222.754224.75224.5003,8600.00%
2020/12/073217.3310218.75224.50-73,870-0.18%
2020/12/046221.581218.50219.0053,8390.13%
2020/12/0310222.804221.00220.5063,7920.16%
2020/12/0210229.254228.50228.0063,7190.16%
2020/12/014233.632234.25236.0023,6390.05%
2020/11/301233.502233.00233.00-13,670-0.03%
2020/11/273235.001235.00236.0023,6740.05%
2020/11/266233.926233.33233.5003,6800.00%
2020/11/2511235.095238.30235.0063,6670.16%
2020/11/2430240.088239.00238.00223,6420.60%
2020/11/233236.001236.50236.0023,6270.06%
2020/11/202239.501238.00239.0013,6300.03%
2020/11/192239.252239.25241.0003,6590.00%
2020/11/185242.501239.00239.5043,6680.11%
2020/11/1714248.213243.83239.00113,7290.29%
2020/11/164258.632258.00258.5023,7460.05%
2020/11/137256.797256.50257.5003,8810.00%
2020/11/126250.338256.13265.00-23,776-0.05%
2020/11/112237.503240.67241.00-13,377-0.03%
2020/11/101235.0000.00235.0013,3180.03%
2020/11/091237.002237.50239.00-13,346-0.03%
2020/11/0600.002233.75233.50-23,353-0.06%
2020/11/051232.001229.00228.5003,3540.00%
2020/11/041224.009232.17234.50-83,369-0.24%
2020/11/031223.503222.67222.50-23,392-0.06%
2020/11/021219.502216.50216.50-13,504-0.03%
2020/10/3000.005220.00219.00-53,570-0.14%
2020/10/2900.001220.50220.50-13,657-0.03%
2020/10/282219.0000.00218.0023,7480.05%
2020/10/2700.001218.50220.50-13,943-0.03%
2020/10/265219.0000.00218.5054,0620.12%
2020/10/233217.673219.17224.5004,1490.00%
2020/10/222216.5000.00215.0024,2750.05%
2020/10/211222.0000.00219.0014,2900.02%
2020/10/198223.811225.50225.5074,4270.16%
2020/10/161230.001224.00224.0004,6010.00%
2020/10/151232.001230.50229.5004,7780.00%
2020/10/141234.0000.00231.0014,9220.02%
2020/10/1300.001234.00234.00-15,091-0.02%
2020/10/081238.001242.00234.5005,9030.00%
2020/10/0700.001239.50239.50-15,933-0.02%
2020/10/062239.252238.00237.0006,0080.00%
2020/10/053239.6742236.29238.00-396,051-0.64%
2020/09/303237.337237.71239.50-46,127-0.07%
2020/09/297237.074238.13235.5036,2270.05%
2020/09/2800.002227.00231.50-26,200-0.03%
2020/09/254225.003221.67220.0016,2800.02%
2020/09/241233.006230.08227.00-56,313-0.08%
2020/09/232236.002237.00237.0006,3270.00%
2020/09/222231.5000.00232.5026,3680.03%
2020/09/212239.0000.00233.5026,3670.03%
2020/09/183239.175241.30240.50-26,349-0.03%
2020/09/1711239.7311239.95237.0006,2780.00%
2020/09/161228.506231.92233.00-56,139-0.08%
2020/09/152228.003226.50226.00-16,115-0.02%
2020/09/141220.001222.00222.0006,1580.00%
2020/09/111223.0000.00221.0016,1490.02%
2020/09/101224.001226.00225.0006,1440.00%
2020/09/0900.002221.00221.00-26,140-0.03%
2020/09/072225.0000.00219.5026,1500.03%
2020/09/042228.751231.50231.5016,1460.02%
2020/09/032230.506229.67231.50-46,173-0.06%
2020/09/024226.252228.00226.0026,1940.03%
2020/09/011219.502224.00224.00-16,200-0.02%
2020/08/312222.501222.00222.0016,2970.02%
2020/08/283224.832222.25221.0016,3860.02%
2020/08/278225.693226.33227.0056,4050.08%
2020/08/263228.0000.00224.0036,4930.05%
2020/08/255222.009227.56229.00-46,512-0.06%
2020/08/242220.504221.13220.50-26,608-0.03%
2020/08/213218.172218.00218.5016,5920.02%
2020/08/208229.691244.50223.0076,4860.11%
2020/08/195244.008245.75247.00-36,343-0.05%
2020/08/185237.6012236.75237.00-76,144-0.11%
2020/08/172230.501232.00232.5016,0410.02%
2020/08/141222.002229.50231.00-16,013-0.02%
2020/08/135229.809224.33223.00-45,984-0.07%
2020/08/123225.003223.83227.0005,9250.00%
2020/08/113232.505229.50226.00-25,896-0.03%
2020/08/107230.141228.50232.5065,8700.10%
2020/08/0710236.052236.50233.5085,8250.14%
2020/08/066235.6715237.73237.00-95,762-0.16%
2020/08/055227.307227.50232.00-25,665-0.04%
2020/08/047223.573226.50224.0045,6130.07%
2020/08/035230.104232.13228.5015,6120.02%
2020/07/3112225.5813226.96228.50-15,569-0.02%
2020/07/303221.172220.50220.0015,4260.02%
2020/07/294215.005215.80220.00-15,335-0.02%
2020/07/286214.502212.25208.0045,2530.08%
2020/07/271213.003211.50212.00-25,149-0.04%
2020/07/241207.503213.17209.50-25,155-0.04%
2020/07/234218.253218.83216.5015,2600.02%
2020/07/223217.503215.00220.0005,2120.00%
2020/07/213213.004215.25209.00-15,075-0.02%
2020/07/202204.754205.38210.00-25,046-0.04%
2020/07/172203.004204.75201.00-25,141-0.04%
2020/07/165204.2010206.15210.50-55,181-0.10%
2020/07/159197.6726199.88202.00-174,955-0.34%
2020/07/143187.675187.40185.00-24,583-0.04%
2020/07/134183.506185.67183.00-24,563-0.04%
2020/07/102181.502181.00179.5004,5610.00%
2020/07/0917194.5073194.17188.50-564,556-1.23%
2020/07/0811195.453195.67194.0084,5720.17%
2020/07/074187.634184.25183.5004,5440.00%
2020/07/065185.403185.00188.5024,5210.04%
2020/07/032179.5000.00180.0024,4870.04%
2020/07/021178.505177.50177.50-44,530-0.09%
2020/07/011177.002176.50176.50-14,604-0.02%
2020/06/303172.502172.25171.5014,5920.02%
2020/06/291168.001168.50168.0004,6420.00%
2020/06/224171.002170.50170.5024,9560.04%
2020/06/171171.5000.00169.0015,1160.02%
2020/06/162166.752168.50171.0005,2620.00%
2020/06/121162.503163.83167.00-25,858-0.03%
2020/06/111163.5000.00163.5015,9580.02%
2020/06/103170.832171.50168.5016,0210.02%
2020/06/0900.007174.14169.50-76,053-0.12%
2020/06/053177.332179.25176.5016,1560.02%
2020/06/042177.503177.83177.50-16,113-0.02%
2020/06/022174.753172.17171.00-16,042-0.02%
2020/06/013171.671170.00170.0025,9950.03%
2020/05/2700.002163.50163.00-25,864-0.03%
2020/05/262165.252165.00163.0005,9570.00%
2020/05/252155.002157.00160.0006,0580.00%
2020/05/2200.001160.50160.00-16,072-0.02%
2020/05/217166.294164.00164.5036,0790.05%
2020/05/2000.003163.67163.50-36,087-0.05%
2020/05/191166.0000.00165.5016,1150.02%
2020/05/181160.5000.00162.5016,1240.02%
2020/05/1500.001161.00161.50-16,127-0.02%
2020/05/141168.5000.00161.5016,1210.02%
2020/05/131170.501166.50168.0006,1390.00%
2020/05/1230169.501169.50168.50296,2820.46%
2020/05/1100.001171.00170.00-16,317-0.02%
2020/05/0800.001169.00169.00-16,359-0.02%
2020/05/0733171.951170.00173.00326,3340.51%
2020/05/054172.383171.00170.0016,3830.02%
2020/04/303173.501175.50174.0026,4250.03%
2020/04/2900.003172.83173.50-36,475-0.05%
2020/04/285174.903172.83170.5026,4790.03%
2020/04/271165.002164.75166.00-16,401-0.02%
2020/04/242163.508164.75163.00-66,388-0.09%
2020/04/235167.0014166.43165.50-96,360-0.14%
2020/04/2218159.869160.61164.5096,2120.14%
2020/04/212155.753159.17157.00-16,001-0.02%
2020/04/204158.258154.75159.00-45,806-0.07%
2020/04/171147.503147.00147.00-25,694-0.04%
2020/04/165149.002149.50149.5035,6740.05%
2020/04/151148.502150.00148.00-15,672-0.02%
2020/04/141147.001147.00149.0005,6700.00%
2020/04/131148.0000.00146.0015,7700.02%
2020/04/107148.717146.29144.5005,7270.00%
2020/04/0900.002141.50141.00-25,751-0.03%
2020/04/081146.0000.00144.0015,7710.02%
2020/04/072144.004143.38143.50-25,717-0.03%
2020/04/061135.503136.17137.00-25,643-0.04%
2020/04/011127.501128.00129.0005,5980.00%
2020/03/311124.5000.00127.5015,6850.02%
2020/03/302123.754124.50127.00-25,640-0.04%
2020/03/279130.833128.67123.0065,5890.11%
2020/03/2611126.1416119.47127.00-55,515-0.09%
2020/03/2510120.8010121.30119.5005,4580.00%
2020/03/242116.008115.31117.00-65,387-0.11%
2020/03/2311109.9110108.65109.0015,4440.02%
2020/03/2023114.7622114.98116.0015,5010.02%
2020/03/1911109.5010109.15107.5015,5470.02%
2020/03/185112.607112.71111.50-25,185-0.04%
2020/03/1719108.9219109.71106.0005,0380.00%
2020/03/169124.336125.17116.0034,9570.06%
2020/03/133126.8300.00128.5034,9060.06%
2020/03/1211142.501142.00140.00104,8980.20%
2020/03/118162.196159.58155.5024,8990.04%
2020/03/101156.004158.13165.00-34,982-0.06%
2020/03/092161.0000.00158.0025,0050.04%
2020/03/0600.001165.50167.00-14,995-0.02%
2020/03/056166.675166.30165.0015,0450.02%
2020/03/044162.6313160.73162.50-95,050-0.18%
2020/03/021155.001163.00163.5005,1000.00%
2020/02/275163.301163.00161.0045,1270.08%
2020/02/2614172.213173.00170.00115,1090.22%
2020/02/2515166.5712165.21166.0034,9950.06%
2020/02/2400.001161.50163.00-15,012-0.02%
2020/02/213168.3316166.38166.00-135,116-0.25%
2020/02/2013171.001169.00168.50125,1180.23%
2020/02/191168.001168.00168.0005,1040.00%
2020/02/181169.0000.00167.0015,1380.02%
2020/02/145171.005171.00171.0005,1800.00%
2020/02/1300.003172.50170.00-35,186-0.06%
2020/02/124164.631166.00167.0035,1070.06%
2020/02/113162.171163.50163.0025,2880.04%
2020/02/101154.001156.00158.0005,3940.00%
2020/02/076163.171166.50162.0055,4120.09%
2020/02/0612165.3842167.13171.00-305,407-0.55%
2020/02/0529158.4835158.17157.00-65,341-0.11%
2020/02/046163.508165.13165.50-25,361-0.04%
2020/02/035153.107153.57159.50-25,383-0.04%
2020/01/316164.502164.00164.0045,3260.08%
2020/01/3010167.501171.50167.5095,3820.17%
2020/01/2000.005186.50186.00-55,355-0.09%
2020/01/1700.001189.50187.50-15,451-0.02%
2020/01/164190.255189.00188.50-15,484-0.02%
2020/01/155193.706191.75190.00-15,500-0.02%
2020/01/143192.004192.38193.50-15,559-0.02%
2020/01/1328190.9516192.78190.00125,5820.21%
2020/01/1016187.005187.10186.50115,6550.19%
2020/01/0916190.561190.00191.00155,6610.26%
2020/01/083184.672185.00189.5015,6920.02%
2020/01/0710193.652191.00189.5085,6590.14%
2020/01/065201.4000.00199.0055,6360.09%
2020/01/039213.449210.11206.5005,7440.00%
2020/01/027222.437220.21218.0005,8130.00%
2019/12/311221.001221.00220.0005,8990.00%
2019/12/302218.751218.00218.0016,0170.02%
2019/12/271223.001223.50220.5006,1810.00%
2019/12/263222.336221.83222.00-36,139-0.05%
2019/12/252216.5000.00216.0026,0400.03%
2019/12/243213.002210.50216.0016,1040.02%
2019/12/233215.505214.80212.00-26,089-0.03%
2019/12/205213.203215.17211.0026,0890.03%
2019/12/1900.001217.50216.50-16,080-0.02%
2019/12/187219.711225.50216.5066,1190.10%
2019/12/174223.752224.00221.0026,1720.03%
2019/12/1615226.006227.50223.5096,1190.15%
2019/12/131215.001219.50218.0006,0070.00%
2019/12/121217.5000.00212.5016,0800.02%
2019/12/113218.331218.00216.0026,1230.03%
2019/12/091226.501226.50222.5006,2530.00%
2019/12/065223.403224.33226.5026,2370.03%
2019/12/051220.005216.40221.00-46,225-0.06%
2019/12/044208.882211.25209.0026,1840.03%
2019/12/031204.001206.50207.5006,1670.00%
2019/12/022199.752203.25209.0006,2840.00%
2019/11/291211.502204.25202.00-16,424-0.02%
2019/11/271209.0000.00203.5016,8410.01%
2019/11/2600.002208.75207.50-26,897-0.03%
2019/11/252210.501208.50208.5016,8660.01%
2019/11/2200.001203.50205.50-16,814-0.01%
2019/11/211198.0000.00204.5016,8750.01%
2019/11/206192.174192.38199.0026,9410.03%
2019/11/191201.001202.00201.0006,9280.00%
2019/11/181203.5000.00203.0017,0150.01%
2019/11/1500.001204.00204.00-17,113-0.01%
2019/11/143204.501206.50201.0027,1370.03%
2019/11/121206.002207.50209.50-17,289-0.01%
2019/11/114206.252207.50202.0027,3930.03%
2019/11/088207.8800.00206.0087,4180.11%
2019/11/071227.002222.75212.00-17,355-0.01%
2019/11/062231.2500.00228.5027,5170.03%
2019/11/0500.001230.50232.50-17,706-0.01%
2019/11/042235.0000.00228.0027,8100.03%
2019/11/011225.0000.00234.0017,8840.01%
2019/10/3000.008233.50234.50-88,305-0.10%
2019/10/281235.001235.00235.0008,3820.00%
2019/10/2513233.653232.00228.50108,3680.12%
2019/10/241230.0000.00233.0018,3040.01%
2019/10/233234.1700.00233.0038,3660.04%
2019/10/221240.001236.00236.0008,4870.00%
2019/10/1800.001234.50237.00-18,639-0.01%
2019/10/171227.0000.00232.5018,5860.01%
2019/10/161234.001224.50224.5008,6380.00%
2019/10/142237.001232.00232.0018,6940.01%
2019/10/092229.752229.50230.0008,6300.00%
2019/10/082227.005224.30225.00-38,513-0.04%
2019/10/0700.003214.67223.00-38,392-0.04%
2019/10/044204.002204.00203.0028,3530.02%
2019/10/0300.0015197.30203.00-158,377-0.18%
2019/10/021189.501189.50190.5008,2500.00%
2019/10/011189.501188.50188.0008,3200.00%
2019/09/273187.833186.83191.0008,3790.00%
2019/09/253191.671186.50186.5028,5060.02%
2019/09/2000.007188.07194.50-78,594-0.08%
2019/09/196183.086183.00184.5008,5320.00%
2019/09/181178.503181.17181.50-28,604-0.02%
2019/09/172177.0000.00179.5028,6270.02%
2019/09/161177.5011178.14178.50-108,687-0.12%
2019/09/1210176.357177.07175.0038,8400.03%
2019/09/112172.7500.00177.0028,9480.02%
2019/09/101175.0000.00174.5018,8680.01%
2019/09/092178.7500.00175.0028,8640.02%
2019/09/041175.004172.13177.00-38,880-0.03%
2019/09/033176.1700.00171.0039,0370.03%
2019/09/0210178.5000.00177.50109,0080.11%
2019/08/306195.0813198.77186.50-78,942-0.08%
2019/08/271194.001191.50191.0008,7610.00%
2019/08/261192.5000.00190.0018,8620.01%
2019/08/233193.503197.00199.5008,8980.00%
2019/08/221198.504192.00192.00-38,925-0.03%
2019/08/212191.502196.25198.5008,9580.00%
2019/08/1900.0022196.00197.50-228,944-0.25%
2019/08/162193.0000.00194.0028,9500.02%
2019/08/153186.176186.83194.00-39,051-0.03%
2019/08/143195.173189.83190.5009,0230.00%
2019/08/124197.383195.17191.5018,9970.01%
2019/08/083190.833191.83194.0008,9680.00%
2019/08/0723182.612187.50187.00218,7390.24%
2019/08/065171.508171.63182.00-38,587-0.03%
2019/08/052171.002171.25171.0008,5530.00%
2019/08/012163.7513162.42169.50-118,477-0.13%
2019/07/319159.503156.00160.0068,2350.07%
2019/07/305150.6000.00153.0058,2280.06%
2019/07/2900.002161.50158.00-28,139-0.02%
2019/07/261158.501160.00158.5008,1870.00%
2019/07/252157.501159.00158.5018,2830.01%
2019/07/242157.251162.00161.5018,3910.01%
2019/07/234156.884160.63154.5008,3390.00%
2019/07/2200.004153.50155.00-48,213-0.05%
2019/07/183145.1723145.35147.50-208,415-0.24%
2019/07/171148.5000.00148.5018,5060.01%
2019/07/161156.0000.00155.0018,4530.01%
2019/07/1200.003152.17151.50-38,686-0.03%
2019/07/091145.5000.00145.5019,0360.01%
2019/07/0500.002153.25153.00-28,920-0.02%
2019/07/0315149.1700.00150.00158,9300.17%
2019/07/0210154.0000.00154.00108,9900.11%
2019/07/011153.0018158.22158.50-178,937-0.19%
2019/06/281146.0000.00146.0018,8910.01%
2019/06/271147.001144.50144.5008,8860.00%
2019/06/254142.251141.00141.0038,6890.03%
2019/06/245143.5000.00143.0058,6230.06%
2019/06/2116148.886150.83142.50108,5430.12%
2019/06/205148.005154.50150.0008,3690.00%
2019/06/1900.005148.50149.50-58,212-0.06%
2019/06/143140.831139.00139.0028,3050.02%
2019/06/129137.501141.50141.5088,3320.10%
2019/06/111138.001141.00138.0008,2630.00%
2019/06/0600.004119.88123.50-47,947-0.05%
2019/06/0500.002118.50118.50-27,835-0.03%
2019/06/0300.001116.00117.50-17,893-0.01%
2019/05/311118.0000.00118.5018,0760.01%
2019/05/302113.001114.00114.0017,9210.01%
2019/05/292113.751115.00113.0017,7780.01%
2019/05/281119.5000.00120.5017,6230.01%
2019/05/271127.001125.50125.5007,4810.00%
2019/05/243130.332129.50126.0017,4030.01%
2019/05/225128.5013129.15127.00-87,184-0.11%
2019/05/218119.753123.33126.5056,9900.07%
2019/05/201117.5000.00119.0016,8580.01%
2019/05/163126.173122.00122.0006,7500.00%
2019/05/151122.501122.50122.5006,7040.00%
2019/05/1400.003115.33120.00-36,677-0.04%
2019/05/101122.5000.00122.0016,6240.02%
2019/05/091128.5000.00130.0016,4480.02%
2019/05/084136.506133.00135.50-26,383-0.03%
2019/05/0700.001139.00138.50-16,326-0.02%
2019/05/062136.251137.00135.5016,2610.02%
2019/05/037140.2152140.99140.50-456,235-0.72%
2019/05/0252138.042138.50142.00506,1460.81%
2019/04/303131.506134.00137.50-35,999-0.05%
2019/04/295129.105128.70129.0005,7900.00%
2019/04/252129.002131.25132.0005,7430.00%
2019/04/249137.068136.44135.5015,7870.02%
2019/04/235139.603135.83133.0025,7820.03%
2019/04/2200.001147.50146.50-15,788-0.02%
2019/04/194154.6300.00152.0046,0210.07%
2019/04/182156.003156.83154.00-16,015-0.02%
2019/04/171150.006153.58151.00-55,960-0.08%
2019/04/165145.104147.50144.5015,9000.02%
2019/04/1500.0039144.26145.50-395,854-0.67%
2019/04/126133.832135.25132.5045,6850.07%
2019/04/114132.7500.00132.5045,6460.07%
2019/04/106133.501132.50132.5055,6360.09%
2019/04/092143.002139.00141.0005,5460.00%
2019/04/0800.003142.33140.00-35,565-0.05%
2019/04/025136.005135.30133.0005,5680.00%
2019/03/2710126.0000.00128.00105,6640.18%
2019/03/262126.5000.00128.0025,6260.04%
2019/03/221125.001125.50127.0005,7210.00%
2019/03/2100.002131.00131.00-25,653-0.04%
2019/03/2000.001129.00130.00-15,634-0.02%
2019/03/194127.004130.75125.5005,6050.00%
2019/03/1800.0013121.12120.00-135,529-0.24%
2019/03/152121.006120.17122.00-45,472-0.07%
2019/03/133113.672117.25117.0015,3780.02%
2019/03/1226118.3818118.56119.0085,3010.15%
2019/03/112116.503115.83117.00-15,286-0.02%
2019/03/086114.502116.50114.0045,3040.08%
2019/03/077118.641121.00112.5065,1660.12%
2019/03/064122.133124.50125.0015,0390.02%
2019/02/1800.003120.00122.00-35,350-0.06%
2019/02/153130.502127.25119.5015,3580.02%
2019/02/1432129.9800.00128.00325,2720.61%
2019/02/121140.001137.00140.0005,1170.00%
2019/02/1100.001131.00133.50-15,046-0.02%
2019/01/2800.002122.00123.50-25,086-0.04%
2019/01/252120.2500.00120.0025,1250.04%
2019/01/153124.675119.80124.00-24,860-0.04%
2019/01/146120.924121.38121.5024,6750.04%
2019/01/114121.757118.71122.50-34,468-0.07%
2019/01/106115.505115.50111.5014,1870.02%
2019/01/097109.507110.43115.0004,0110.00%
2019/01/0800.0011110.45108.50-113,857-0.29%
2019/01/0700.002100.25100.50-23,620-0.06%
2019/01/04295.15598.1097.90-33,556-0.08%
2019/01/0300.00196.0098.50-13,532-0.03%
2019/01/02198.301898.0297.90-173,507-0.48%
2018/12/28194.80396.1097.90-23,463-0.06%
2018/12/27193.8000.0095.3013,4230.03%
2018/12/26496.45394.8791.8013,3550.03%
2018/12/25297.15299.1595.9003,2960.00%
2018/12/2400.00397.7099.10-33,239-0.09%
2018/12/2200.00693.5793.00-63,128-0.19%
2018/12/2100.00289.5093.30-23,095-0.06%
2018/12/2000.00189.3089.80-13,007-0.03%
2018/12/1900.00193.3091.20-12,965-0.03%
2018/12/1800.00293.0093.00-22,915-0.07%
2018/12/17193.00192.9092.5002,8490.00%
2018/12/1400.00387.2089.20-32,733-0.11%
2018/12/1300.00289.4588.60-22,698-0.07%
2018/12/1200.00288.0090.00-22,640-0.08%
2018/12/1100.001787.3086.80-172,536-0.67%
2018/12/06178.80179.4080.4002,3980.00%
2018/12/0400.00182.0082.50-12,335-0.04%
2018/12/03181.20480.2380.90-32,280-0.13%
2018/11/27174.80277.1077.50-12,157-0.05%
2018/11/26280.001979.7075.70-172,126-0.80%
2018/11/2300.00273.6073.50-22,046-0.10%
2018/11/20174.1000.0074.1011,9560.05%
2018/11/19675.53376.3776.8031,9270.16%
2018/11/16574.94675.3276.50-11,897-0.05%
2018/11/1500.00970.6070.60-91,680-0.54%
2018/11/14165.0000.0064.2011,5980.06%
2018/11/13161.80163.5065.5001,5840.00%
2018/11/05161.70564.5065.30-41,455-0.27%
2018/11/0200.00662.5862.90-61,374-0.44%
2018/11/01161.80160.3060.3001,3240.00%
2018/10/31158.40258.0560.10-11,269-0.08%
2018/10/3000.00153.4055.20-11,198-0.08%
2018/10/29152.3000.0052.6011,1730.09%
2018/10/2500.00552.1252.00-51,167-0.43%
2018/10/2400.00152.9053.20-11,165-0.09%
2018/10/23153.50155.3053.5001,1640.00%
2018/10/19150.0000.0052.2011,1380.09%
2018/10/1800.00652.6552.50-61,137-0.53%
2018/10/11245.7500.0045.7521,1270.18%
2018/10/09150.1000.0050.8011,1050.09%
2018/10/02558.30758.4758.30-21,039-0.19%
2018/10/0100.00355.3355.50-3909-0.33%
2018/09/2600.00248.7049.80-2880-0.23%
2018/09/21147.7000.0047.7018760.11%
2018/09/201647.2400.0047.00168771.82%
2018/09/18247.5000.0047.5028770.23%
2018/09/17247.4000.0048.2528790.23%
2018/09/14447.5000.0048.2548740.46%
2018/09/13249.0000.0047.0028600.23%
2018/09/12250.5000.0049.0028390.24%
2018/09/11452.10252.1052.2028110.25%
2018/09/10257.3000.0057.2027680.26%
2018/09/0500.00263.0063.90-2771-0.26%
2018/08/29261.50161.5061.5018680.12%
2018/08/22261.0000.0061.1028750.23%
2018/08/2000.00361.2061.40-3865-0.35%
2018/08/17164.40164.4064.2008520.00%
2018/08/15562.2800.0061.8058130.61%
2018/08/1400.00164.6064.50-1799-0.13%
2018/08/13863.0600.0063.4087961.00%
2018/08/1000.00270.0070.00-2766-0.26%
2018/08/09171.50471.7071.00-3765-0.39%
2018/08/0800.00571.0071.10-5766-0.65%
2018/08/07470.3000.0069.9047580.53%
2018/08/0200.000.270.7070.60-0.2815-0.02%
2018/07/25270.5000.0071.3028200.24%
2018/07/201573.0000.0072.70158681.73%
2018/07/1700.000.173.7073.80-0.1882-0.01%
2018/07/1600.00274.9074.70-2875-0.23%
2018/07/1200.00171.9073.50-1861-0.12%
2018/07/10170.8000.0070.9018840.11%
2018/07/0500.00170.3070.10-1904-0.11%
2018/07/0300.00271.2069.60-2910-0.22%
2018/06/2900.00170.9070.80-1911-0.11%
2018/06/21171.6000.0071.1019940.10%
2018/06/1400.00272.0570.90-21,036-0.19%
2018/06/1300.002170.5370.10-211,053-1.99%
2018/06/12170.40370.0770.10-21,104-0.18%
2018/06/08173.0000.0073.5011,1810.08%
2018/06/072576.8400.0073.80251,1832.11%
2018/06/0600.00171.3074.90-11,125-0.09%
2018/06/05972.00970.2071.0001,1460.00%
2018/06/0100.001769.0169.10-171,199-1.42%
2018/05/31167.5000.0067.5011,2290.08%
2018/05/2900.00168.3067.50-11,284-0.08%
2018/05/281067.801067.6067.6001,3230.00%
2018/05/221168.851068.0068.0011,7570.06%
2018/05/21168.80269.1069.30-11,859-0.05%
2018/05/1800.00267.2068.00-21,885-0.11%
2018/05/1100.00266.5067.50-22,125-0.09%
2018/05/10566.3200.0068.0052,1260.24%
2018/05/031063.501064.5064.5002,5620.00%
2018/05/0200.00264.2064.40-22,722-0.07%
2018/04/27262.7000.0063.0022,8940.07%
2018/04/26265.1000.0065.2022,9020.07%
2018/04/23171.2000.0069.8012,9260.03%
2018/04/1600.00177.5075.80-12,972-0.03%
2018/04/13174.8000.0075.0012,9800.03%
2018/03/30375.3300.0074.2033,1120.10%
2018/03/29176.8000.0076.4013,1040.03%
2018/03/28176.7000.0076.5013,0960.03%
2018/03/27176.8000.0077.0013,0920.03%
2018/03/2600.00277.3076.60-23,103-0.06%
2018/03/2200.00180.8080.50-13,065-0.03%
2018/03/21180.6000.0080.5013,0600.03%
2018/03/20280.80281.2080.8003,0490.00%
2018/03/1900.00182.2081.80-13,042-0.03%
2018/03/16179.90580.0081.10-43,012-0.13%
2018/03/141078.10178.0078.1092,9530.30%
2018/03/1300.00380.2780.40-32,881-0.10%
2018/03/1200.00179.8080.00-12,881-0.03%
2018/03/0900.00479.8579.90-42,869-0.14%
2018/03/07682.2000.0080.5062,7750.22%
2018/03/06383.73383.6083.1002,7400.00%
2018/03/05882.80982.5182.50-12,704-0.04%
2018/03/02382.9300.0083.2032,6850.11%
2018/03/01183.0000.0084.3012,6620.04%
2018/02/271584.691384.2583.6022,6310.08%
2018/02/261984.14585.1085.10142,5790.54%
2018/02/23491.432094.0086.30-162,473-0.65%
2018/02/22190.70591.2091.30-42,288-0.17%
2018/02/2100.00192.1091.80-12,250-0.04%
2018/02/12188.0000.0086.0012,1490.05%
2018/02/0900.00187.5086.80-12,134-0.05%
2018/02/08887.38286.7087.0062,0980.29%
2018/02/07285.80287.0085.5002,0670.00%
2018/02/061080.2000.0082.70102,0190.50%
2018/02/0500.00286.0088.80-21,960-0.10%
2018/02/02290.1000.0089.9021,9410.10%
2018/02/01292.1500.0091.2021,9170.10%
2018/01/31288.40792.2092.40-51,860-0.27%
2018/01/30589.50190.8088.8041,7620.23%
2018/01/29191.001690.4991.00-151,746-0.86%
2018/01/26689.82990.4489.00-31,681-0.18%
2018/01/25888.26589.1087.7031,5400.19%
2018/01/24685.50785.4685.10-11,383-0.07%
2018/01/23383.97983.7784.40-61,327-0.45%
2018/01/2200.00481.6082.00-41,257-0.32%
2018/01/191280.38480.5380.3081,2630.63%
2018/01/18680.731781.1780.70-111,259-0.87%
2018/01/17279.101479.7479.40-121,225-0.98%
2018/01/1600.00278.7078.70-21,218-0.16%
2018/01/151077.6000.0077.30101,2170.82%
2018/01/121278.8000.0078.70121,2200.98%
2018/01/11481.10380.8080.2011,2130.08%
2018/01/10780.54380.4379.7041,2050.33%
2018/01/0900.001680.9980.20-161,192-1.34%
2018/01/08781.741880.2080.00-111,175-0.94%
2018/01/051778.84180.8080.80161,1431.40%
2018/01/0300.00274.6074.80-21,090-0.18%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章