健策 (3653)-福勝券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1250
漲跌
▼135
漲幅
-9.75%
成交量
804張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	1266.33	0	0.00	1250.00	0.1	1,023	0.01%
2025/01/17	0	1320.00	0	0.00	1345.00	0	1,017	0.00%
2025/01/14	0	1375.00	0	0.00	1375.00	0	1,008	0.00%
2025/01/13	0	1350.00	0	0.00	1350.00	0	1,011	0.00%
2025/01/10	2	1385.58	0	0.00	1390.00	2	1,004	0.20%
2025/01/09	0	1480.00	0	0.00	1455.00	0	1,002	0.00%
2025/01/08	0	1495.00	0	0.00	1475.00	0	1,006	0.00%
2025/01/07	0	0.00	0.1	1540.00	1570.00	-0.1	1,003	-0.01%
2025/01/03	0.1	1440.00	1	1475.00	1430.00	-0.9	1,001	-0.09%
2024/12/23	0	0.00	0.1	1485.00	1495.00	-0.1	1,055	-0.01%
2024/12/19	0.1	1410.00	0	0.00	1435.00	0.1	1,060	0.01%
2024/12/17	1	1500.00	0	0.00	1515.00	1	1,078	0.09%
2024/12/04	0	0.00	2	1530.00	1540.00	-2	1,072	-0.19%
2024/12/03	0	0.00	0.1	1475.00	1480.00	-0.1	1,058	-0.01%
2024/11/29	0	0.00	0	1385.00	1385.00	0	1,035	0.00%
2024/11/28	0	1310.00	0	0.00	1310.00	0	1,037	0.00%
2024/11/27	1.1	1338.64	0	0.00	1340.00	1.1	1,024	0.11%
2024/11/22	0	0.00	0.1	1470.00	1455.00	-0.1	915	-0.01%
2024/11/21	0.1	1430.00	0	0.00	1415.00	0.1	911	0.01%
2024/11/19	0	0.00	0	1470.00	1465.00	0	925	0.00%
2024/11/18	0.1	1415.00	0	0.00	1405.00	0.1	947	0.01%
2024/11/15	1	1450.00	0	0.00	1490.00	1	955	0.10%
2024/11/11	0	0.00	0.1	1550.00	1575.00	-0.1	972	-0.01%
2024/11/05	0	0.00	1	1470.00	1485.00	-1	996	-0.10%
2024/11/01	1	1410.00	0	1460.00	1420.00	1	1,051	0.09%
2024/10/08	0	0.00	0	1430.00	1460.00	0	1,078	0.00%
2024/10/04	0	0.00	0.1	1375.00	1380.00	-0.1	1,073	-0.01%
2024/09/25	0	1367.50	0.1	1360.00	1365.00	-0.1	1,067	-0.01%
2024/09/24	0.1	1320.00	0	0.00	1335.00	0.1	1,087	0.01%
2024/09/18	0	0.00	0.1	1370.00	1375.00	-0.1	1,081	-0.01%
2024/09/16	0	0.00	0	1335.00	1345.00	0	1,079	0.00%
2024/09/12	0	0.00	0	1300.00	1300.00	0	1,086	0.00%
2024/09/11	0	1230.00	0	0.00	1215.00	0	1,083	0.00%
2024/09/03	0.1	1295.00	0	0.00	1275.00	0.1	1,062	0.01%
2024/08/28	0	1290.00	0	0.00	1305.00	0	1,052	0.00%
2024/08/12	0	0.00	0.1	1095.00	1075.00	-0.1	967	-0.01%
2024/08/07	1	1140.00	1.1	1153.18	1160.00	-0.1	964	-0.01%
2024/08/06	0.1	1050.00	0	0.00	1085.00	0.1	967	0.01%
2024/08/02	0.1	1060.00	0	0.00	1030.00	0.1	955	0.01%
2024/07/31	0	0.00	0.1	1145.00	1160.00	-0.1	949	-0.01%
2024/07/23	0.1	1100.00	0	0.00	1130.00	0.1	948	0.01%
2024/06/28	2	1195.00	2	1199.89	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	7	1138.57	1160.00	-7	1,069	-0.65%
2024/06/26	0	0.00	2	1070.00	1070.00	-2	1,046	-0.19%
2024/06/21	1	998.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/20	5	1000.00	0	0.00	1005.00	5	1,049	0.48%
2024/06/04	0	0.00	0.3	1005.00	1005.00	-0.3	1,217	-0.03%
2024/05/24	0	0.00	0	990.00	991.00	0	1,348	0.00%
2024/05/23	0	0.00	0	967.00	970.00	0	1,364	0.00%
2024/05/17	0	0.00	0	936.00	922.00	0	1,392	0.00%
2024/05/15	1	886.15	0	0.00	882.00	1	1,402	0.07%
2024/05/13	0	919.00	0	0.00	916.00	0	1,398	0.00%
2024/05/09	0	0.00	0	958.00	980.00	0	1,433	0.00%
2024/05/06	0	905.00	0	0.00	901.00	0	1,409	0.00%
2024/04/29	1	978.00	1	939.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	0	954.00	958.00	0	1,429	0.00%
2024/04/24	0	0.00	0.1	941.20	943.00	-0.1	1,426	0.00%
2024/04/22	0	887.00	0	0.00	869.00	0	1,421	0.00%
2024/04/19	0	907.00	0	0.00	907.00	0	1,413	0.00%
2024/04/18	0	0.00	0.3	935.44	936.00	-0.3	1,416	-0.02%
2024/04/17	0	0.00	0	910.00	910.00	0	1,396	0.00%
2024/04/16	0	874.00	0	0.00	858.00	0	1,376	0.00%
2024/04/12	0	0.00	0	919.00	920.00	0	1,367	0.00%
2024/04/11	0	908.00	0	0.00	906.00	0	1,360	0.00%
2024/04/09	0	888.00	0	0.00	912.00	0	1,385	0.00%
2024/04/08	0	0.00	1	956.00	925.00	-1	1,372	-0.07%
2024/04/03	0	0.00	0	930.00	930.00	0	1,378	0.00%
2024/04/02	4	923.00	3	892.00	893.00	1	1,400	0.07%
2024/03/28	0	0.00	0.1	912.00	903.00	-0.1	1,393	-0.01%
2024/03/27	0	0.00	0.1	904.73	901.00	-0.1	1,393	-0.01%
2024/03/26	0	880.00	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	1	911.00	899.00	-1	1,386	-0.07%
2024/03/21	0	885.00	0	0.00	876.00	0	1,403	0.00%
2024/03/20	2	865.21	0	0.00	845.00	2	1,402	0.14%
2024/03/18	2	930.50	2	936.50	939.00	0	1,365	0.00%
2024/03/13	1	1015.00	1	983.00	983.00	0	1,350	0.00%
2024/03/12	1	984.00	1	995.00	995.00	0	1,338	0.00%
2024/03/08	2	989.00	2	934.00	934.00	0	1,323	0.00%
2024/03/07	1	1005.00	1	1025.00	982.00	0	1,304	0.00%
2024/02/26	0	0.00	0	913.00	915.00	0	1,233	0.00%
2024/02/23	0	0.00	0	855.00	855.00	0	1,209	0.00%
2024/02/21	0	807.00	0	0.00	805.00	0	1,200	0.00%
2024/02/16	0	0.00	0.1	857.00	859.00	-0.1	1,204	-0.01%
2024/02/05	0	0.00	1	825.00	828.00	-1	1,207	-0.08%