巨大 (9921)-福勝券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	149.25	1	151.50	150.50	1	2,267	0.04%
2024/11/19	0	0.00	1	151.00	149.00	-1	2,235	-0.04%
2024/11/18	1	157.50	0	0.00	156.00	1	2,168	0.05%
2024/11/15	1	154.00	0	0.00	154.50	1	2,134	0.05%
2024/11/14	0	0.00	1	155.00	155.50	-1	2,082	-0.05%
2024/11/13	1.1	160.50	0	0.00	158.00	1.1	2,023	0.05%
2024/10/28	2	189.00	0	0.00	184.00	2	2,099	0.10%
2024/10/14	0.1	191.00	0	0.00	190.50	0.1	2,086	0.00%
2024/10/11	0.2	195.50	0	0.00	190.00	0.2	2,106	0.01%
2024/10/04	0	205.50	0	0.00	203.50	0	2,015	0.00%
2024/09/20	0.1	224.00	0	0.00	227.00	0.1	1,822	0.01%
2024/08/08	0	0.00	0.3	220.50	224.00	-0.3	1,947	-0.02%
2024/07/12	0	0.00	5	219.00	216.50	-5	1,796	-0.28%
2024/07/08	0	0.00	7	207.00	205.50	-7	1,850	-0.38%
2024/07/05	0	210.50	0	0.00	212.00	0	1,911	0.00%
2024/07/02	5	204.00	0	0.00	204.00	5	1,951	0.26%
2024/06/05	7	230.71	0	0.00	226.00	7	2,611	0.27%
2024/06/04	0	0.00	1	231.50	229.50	-1	2,662	-0.04%
2024/06/03	1	226.00	0	0.00	225.00	1	2,703	0.04%
2024/05/28	0	0.00	5	223.50	222.50	-5	2,736	-0.18%
2024/05/09	1	207.50	0	0.00	207.50	1	2,678	0.04%
2024/05/06	1	209.00	0	0.00	209.00	1	2,668	0.04%
2024/04/30	4	218.75	1	218.50	218.50	3	2,676	0.11%
2024/04/24	2	225.00	0	0.00	226.00	2	2,638	0.08%
2024/03/22	0	0.00	1	220.00	222.00	-1	2,115	-0.05%
2024/03/21	2	233.50	1	228.50	227.50	1	2,103	0.05%
2024/03/20	0	0.00	0.3	233.00	229.50	-0.3	2,060	-0.02%
2024/03/19	0.3	220.00	0	0.00	220.00	0.3	1,951	0.02%
2024/03/18	0	0.00	3	210.50	214.00	-3	1,905	-0.16%
2024/03/05	0	0.00	0.3	203.00	202.00	-0.3	2,066	-0.01%
2024/02/29	0	0.00	1	205.00	204.00	-1	2,161	-0.05%
2024/02/23	0.3	200.00	0	0.00	200.00	0.3	2,112	0.01%
2024/02/21	0.3	197.00	0	0.00	196.50	0.3	2,138	0.01%
2024/02/19	0	0.00	2	200.00	201.00	-2	2,226	-0.09%
2024/02/16	2	202.00	0	0.00	202.00	2	2,254	0.09%
2024/01/26	0	0.00	10	179.50	179.00	-10	2,214	-0.45%
2024/01/25	2	175.25	2	175.50	175.50	0	2,224	0.00%
2024/01/22	0	0.00	0.1	171.50	171.00	-0.1	2,201	0.00%
2024/01/19	1	167.00	1	167.50	167.00	0	2,197	0.00%
2024/01/18	0	0.00	1	167.50	166.50	-1	2,216	-0.05%
2024/01/16	2	170.75	2	170.00	170.00	0	2,180	0.00%
2024/01/11	2	171.25	2	175.00	175.00	0	2,203	0.00%
2023/12/26	0	0.00	0.1	186.00	186.00	-0.1	2,224	0.00%
2023/12/05	0	0.00	0.2	186.00	186.50	-0.2	2,233	-0.01%
2023/12/01	2	187.50	0	0.00	184.50	2	2,226	0.09%
2023/11/30	2	187.75	0	0.00	190.00	2	2,179	0.09%
2023/11/29	0.1	184.00	0	0.00	185.50	0.1	1,692	0.01%
2023/11/28	0	0.00	1.4	186.36	185.50	-1.4	1,636	-0.09%
2023/11/24	1	173.00	10	174.00	173.50	-9	1,548	-0.58%
2023/11/20	10	172.50	0	0.00	175.50	10	1,510	0.66%
2023/11/16	0.1	172.00	0.2	176.25	174.50	-0.1	1,449	-0.01%
2023/11/15	0.2	161.75	0	0.00	171.00	0.2	1,372	0.01%
2023/11/13	0.1	167.00	0	0.00	165.00	0.1	1,298	0.01%
2023/11/10	10	168.50	0	0.00	168.50	10	1,286	0.78%
2023/10/26	0.1	167.00	0	0.00	165.00	0.1	1,176	0.01%
2023/10/17	0.1	173.50	0	0.00	172.00	0.1	1,161	0.01%
2023/10/12	0.1	176.50	0	0.00	176.50	0.1	1,173	0.01%
2023/10/11	0	0.00	1	177.00	177.00	-1	1,184	-0.08%
2023/10/04	1	181.00	0	0.00	180.00	1	1,160	0.09%
2023/09/20	0.1	182.00	0.1	184.00	181.50	0	1,161	0.00%
2023/09/19	1	188.00	1	186.50	186.50	0	1,163	0.00%
2023/09/15	0.1	190.50	0	0.00	191.50	0.1	1,178	0.01%
2023/09/07	0.1	192.00	0	0.00	191.50	0.1	1,215	0.01%
2023/08/25	1	193.00	0	0.00	191.00	1	1,246	0.08%
2023/06/29	0	0.00	0.1	236.50	230.50	-0.1	1,640	-0.01%
2023/06/26	0.1	231.00	1.2	231.50	231.00	-1.1	1,725	-0.06%
2023/06/12	0.8	212.30	2	211.75	214.00	-1.2	1,880	-0.06%
2023/06/08	1	205.00	0	0.00	205.50	1	1,972	0.05%
2023/06/07	0	0.00	1	209.00	209.00	-1	1,980	-0.05%
2023/06/01	0	0.00	1	205.00	205.50	-1	1,974	-0.05%
2023/05/31	0	0.00	2	206.00	206.00	-2	1,971	-0.10%
2023/05/30	0	0.00	1.2	203.33	200.50	-1.2	1,940	-0.06%
2023/05/29	1	199.50	0	0.00	201.00	1	1,938	0.05%
2023/05/26	4	202.13	6	204.08	200.00	-2	1,955	-0.10%
2023/05/25	2	198.50	0	0.00	199.00	2	1,945	0.10%
2023/05/24	7	203.14	8	203.13	202.00	-1	1,953	-0.05%
2023/05/23	1	197.00	3	198.00	199.00	-2	1,933	-0.10%
2023/05/18	3	197.33	0	0.00	196.00	3	1,893	0.16%
2023/05/17	0	0.00	10	198.50	200.00	-10	1,875	-0.53%
2023/05/12	2	201.25	2	199.50	201.00	0	1,795	0.00%
2023/05/04	0	0.00	1	182.00	182.50	-1	1,613	-0.06%
2023/05/03	1	178.00	0	0.00	179.50	1	1,617	0.06%
2023/04/24	0	0.00	3	182.50	183.00	-3	1,629	-0.18%
2023/04/12	0	0.00	1	191.00	188.50	-1	1,521	-0.07%
2023/04/07	1	175.00	0	0.00	173.50	1	1,385	0.07%
2023/04/06	1	175.50	0	0.00	175.50	1	1,371	0.07%
2023/03/31	1	176.00	1	178.00	176.00	0	1,345	0.00%
2023/03/30	1	175.50	0	0.00	175.00	1	1,318	0.08%
2023/03/28	1	174.00	0	0.00	173.50	1	1,252	0.08%
2023/03/27	10	176.50	0	0.00	175.00	10	1,219	0.82%
2023/03/24	0	0.00	1	175.50	176.00	-1	1,181	-0.08%
2023/03/20	1	172.50	0	0.00	173.50	1	1,205	0.08%
2023/03/17	0.2	170.00	2	170.00	169.50	-1.8	1,181	-0.15%
2023/03/15	1	180.00	0	0.00	179.00	1	1,074	0.09%
2023/03/14	1	182.00	0	0.00	180.50	1	1,053	0.09%
2023/03/13	2	187.50	0	0.00	186.50	2	1,011	0.20%
2023/02/24	1	203.50	0	0.00	203.50	1	943	0.11%
2023/02/15	1	207.00	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	1	213.00	212.00	-1	977	-0.10%
2023/02/13	0	0.00	2	211.00	210.00	-2	981	-0.20%
2023/02/09	1	208.00	0	0.00	208.00	1	998	0.10%
2023/02/07	1	207.00	0	0.00	206.50	1	998	0.10%
2023/02/06	2	210.25	2	210.50	209.50	0	1,002	0.00%
2023/02/02	1	204.00	0	0.00	204.50	1	1,000	0.10%
2023/01/30	1	209.50	0	0.00	214.00	1	979	0.10%
2023/01/11	0	0.00	0.1	202.00	199.50	-0.1	960	-0.01%
2022/12/16	0	0.00	3	210.67	210.00	-3	1,075	-0.28%
2022/12/14	2.1	208.71	0	0.00	214.50	2.1	1,079	0.19%
2022/12/13	1	202.00	1	206.00	206.00	0	1,018	0.00%
2022/12/02	2	233.50	0	0.00	229.50	2	925	0.22%
2022/11/29	0	0.00	2	229.75	231.00	-2	914	-0.22%
2022/11/01	0	0.00	3	210.50	208.00	-3	872	-0.34%
2022/10/20	2	207.00	2	210.00	208.00	0	852	0.00%
2022/10/18	0	0.00	0	217.00	217.00	0	832	0.00%
2022/10/17	0	213.00	0	0.00	215.50	0	837	0.00%
2022/10/13	0	0.00	0	213.50	210.00	0	837	0.00%
2022/10/12	0	210.00	0	0.00	210.50	0	818	0.00%
2022/10/06	1	211.00	0	0.00	207.50	1	795	0.13%
2022/10/05	2	210.00	0	0.00	210.00	2	796	0.25%
2022/09/29	0	0.00	1	204.50	207.00	-1	787	-0.13%
2022/09/28	1	204.50	0	0.00	201.00	1	787	0.13%
2022/09/22	0.1	222.00	0	0.00	221.00	0.1	824	0.01%
2022/09/21	0.1	232.50	0	0.00	233.00	0.1	803	0.01%
2022/08/16	0	0.00	2	263.00	262.50	-2	837	-0.24%
2022/08/12	2	265.50	0	0.00	264.50	2	831	0.24%
2022/07/25	0	0.00	0.1	246.00	246.50	-0.1	886	-0.01%
2022/05/20	0	0.00	2.1	241.95	239.00	-2.1	986	-0.21%
2022/05/19	2	235.00	0	0.00	236.50	2	979	0.20%
2022/05/03	0.1	253.00	0	0.00	251.50	0.1	983	0.01%
2022/03/29	0.1	253.00	0	0.00	249.50	0.1	873	0.01%
2022/02/24	0.2	289.83	0	0.00	287.50	0.2	780	0.02%
2022/02/22	0.1	298.50	0	0.00	297.50	0.1	764	0.01%
2022/02/18	0.1	300.00	0	0.00	299.50	0.1	775	0.01%
2022/02/15	0.1	301.00	0	0.00	300.00	0.1	787	0.01%
2021/12/14	1	337.00	0	0.00	336.00	1	877	0.11%
2021/12/13	0	0.00	0.1	336.00	339.50	-0.1	870	-0.01%
2021/12/09	0	0.00	1	320.00	322.00	-1	847	-0.12%
2021/12/08	0	0.00	2	320.00	317.00	-2	850	-0.24%
2021/11/30	1	311.50	0	0.00	311.50	1	908	0.11%
2021/11/23	2	317.00	3	316.83	316.50	-1	950	-0.11%
2021/11/22	0	0.00	2	320.00	322.00	-2	958	-0.21%
2021/11/10	1	302.00	0	0.00	300.00	1	955	0.10%
2021/11/09	0.1	302.00	0	0.00	302.00	0.1	942	0.01%
2021/11/04	2	317.50	0	0.00	318.00	2	940	0.21%
2021/11/02	0	0.00	1	327.00	321.50	-1	1,000	-0.10%
2021/10/27	0	0.00	1	324.50	319.00	-1	1,010	-0.10%
2021/10/25	0	0.00	1	319.50	317.00	-1	1,036	-0.10%
2021/10/21	0.5	317.50	0	0.00	317.00	0.5	1,057	0.04%
2021/09/22	0	0.00	6	323.50	321.50	-6	1,060	-0.57%
2021/09/14	6	339.50	0	0.00	343.00	6	1,045	0.57%
2021/09/06	0	0.00	1	340.00	339.00	-1	1,048	-0.10%
2021/09/03	0	0.00	0.2	337.00	339.00	-0.2	1,044	-0.02%
2021/08/26	0	0.00	0	314.50	314.00	0	978	0.00%
2021/08/19	0	307.00	0	0.00	307.50	0	971	0.00%
2021/08/04	0	0.00	1	328.50	325.00	-1	907	-0.11%
2021/07/30	0	0.00	0.1	324.00	322.00	-0.1	904	-0.01%
2021/07/08	0.1	305.00	0	0.00	302.00	0.1	957	0.01%
2021/06/11	1	322.50	0	0.00	322.00	1	1,255	0.08%
2021/05/04	3	343.00	3	335.00	335.00	0	1,530	0.00%
2021/04/29	3	345.00	3	347.50	356.00	0	1,533	0.00%
2021/04/21	1	366.00	0	0.00	367.50	1	1,557	0.06%
2021/04/20	0	0.00	1	365.00	364.50	-1	1,566	-0.06%
2021/04/19	1	348.50	1	360.00	360.00	0	1,557	0.00%
2021/04/16	1	354.00	0	0.00	355.00	1	1,567	0.06%
2021/04/15	0	0.00	1.1	350.27	354.50	-1.1	1,559	-0.07%
2021/04/13	1	348.00	1	358.00	344.50	0	1,519	0.00%
2021/04/12	1	338.00	0	0.00	338.00	1	1,487	0.07%
2021/04/01	0.1	338.00	0	0.00	338.50	0.1	1,472	0.00%
2021/03/31	0.1	343.00	0.2	336.50	344.00	-0.2	1,458	-0.01%
2021/03/30	0	0.00	0.1	318.00	340.00	-0.1	1,400	-0.01%
2021/03/29	0.2	305.00	2	305.25	313.50	-1.8	1,324	-0.14%
2021/03/22	0	0.00	1	281.50	280.00	-1	1,309	-0.08%
2021/03/19	1	279.50	0	0.00	280.00	1	1,314	0.08%
2021/03/15	2	286.50	0	0.00	287.50	2	1,329	0.15%
2021/03/11	0	0.00	1	281.50	284.50	-1	1,322	-0.08%
2021/03/10	1	279.00	0	0.00	279.00	1	1,321	0.08%
2021/02/26	0.1	282.50	0	0.00	281.00	0.1	1,297	0.00%
2021/02/25	0.1	290.00	0	0.00	292.00	0.1	1,272	0.00%
2021/01/25	0	0.00	1	293.00	286.50	-1	1,321	-0.08%
2021/01/15	1	288.00	0	0.00	283.00	1	1,394	0.07%
2021/01/13	0	0.00	1	294.50	293.00	-1	1,384	-0.07%
2020/12/31	0	0.00	1	275.50	275.00	-1	1,403	-0.07%
2020/12/29	0	0.00	1	268.00	265.50	-1	1,385	-0.07%
2020/12/24	0	0.00	1	263.50	262.00	-1	1,422	-0.07%
2020/12/21	3	260.00	0	0.00	259.00	3	1,492	0.20%
2020/12/15	0	0.00	1	271.00	269.00	-1	1,458	-0.07%
2020/12/14	1	261.00	0	0.00	261.50	1	1,458	0.07%
2020/12/10	0	0.00	0.5	273.50	273.50	-0.5	1,422	-0.04%
2020/12/07	1	273.00	0	0.00	271.00	1	1,451	0.07%
2020/12/04	0	0.00	1	281.50	279.50	-1	1,434	-0.07%
2020/12/03	1	279.00	0	0.00	279.50	1	1,421	0.07%
2020/11/26	0	0.00	1	285.00	289.00	-1	1,445	-0.07%
2020/11/24	1	286.50	1	287.00	287.00	0	1,463	0.00%
2020/11/17	0	0.00	10	277.80	279.00	-10	1,486	-0.67%
2020/11/11	10	277.00	1	272.00	276.50	9	1,536	0.59%
2020/11/10	1	278.50	0	0.00	272.50	1	1,537	0.07%
2020/11/09	1	293.50	11	291.50	292.50	-10	1,497	-0.67%
2020/11/06	1	278.50	2	280.50	282.00	-1	1,470	-0.07%
2020/11/03	1	271.00	0	0.00	271.50	1	1,494	0.07%
2020/11/02	2	281.75	1	280.50	276.00	1	1,477	0.07%
2020/10/29	10	272.00	0	0.00	271.00	10	1,402	0.71%
2020/10/28	0.5	271.00	0	0.00	269.50	0.5	1,401	0.04%
2020/09/28	0	0.00	1	269.50	269.00	-1	1,632	-0.06%
2020/09/25	1	269.00	0	0.00	271.50	1	1,628	0.06%
2020/08/04	0	0.00	2	317.25	319.50	-2	2,283	-0.09%
2020/08/03	1	307.00	0	0.00	308.00	1	2,287	0.04%
2020/07/22	1	305.00	2	304.00	310.00	-1	2,655	-0.04%
2020/07/15	0	0.00	1	323.50	327.00	-1	2,712	-0.04%
2020/06/23	0	0.00	0.5	256.00	257.00	-0.5	2,605	-0.02%
2020/06/15	0	0.00	1	253.00	252.00	-1	2,614	-0.04%
2020/06/11	2	260.50	2	261.75	260.00	0	2,553	0.00%
2020/06/08	0	0.00	1	252.00	245.00	-1	2,510	-0.04%
2020/06/05	1	246.00	0	0.00	252.00	1	2,458	0.04%
2020/05/27	0	0.00	1	245.00	242.00	-1	2,384	-0.04%
2020/05/21	0	0.00	1	237.00	244.00	-1	2,356	-0.04%
2020/05/20	1	230.50	0	0.00	228.50	1	2,301	0.04%
2020/05/19	0	0.00	2	220.50	218.00	-2	2,233	-0.09%
2020/05/18	2	214.50	1	204.00	215.00	1	2,188	0.05%
2020/05/15	0	0.00	1	196.00	199.00	-1	2,107	-0.05%
2020/04/30	0	0.00	1	180.50	177.50	-1	1,757	-0.06%
2020/04/29	0	0.00	1	171.50	171.50	-1	1,711	-0.06%
2020/04/28	1	161.50	0	0.00	165.50	1	1,658	0.06%
2020/04/27	2	156.00	0	0.00	157.00	2	1,630	0.12%
2020/04/24	1	150.00	0	0.00	150.50	1	1,586	0.06%
2020/04/20	0	0.00	1	146.50	148.00	-1	1,509	-0.07%
2020/04/17	0	0.00	2	141.00	141.50	-2	1,465	-0.14%
2020/04/16	2	135.25	0	0.00	134.50	2	1,442	0.14%
2020/04/15	1	141.50	0	0.00	139.50	1	1,392	0.07%
2020/03/16	0	0.00	1	136.00	133.00	-1	1,009	-0.10%
2020/02/27	2	167.00	0	0.00	164.50	2	830	0.24%
2020/02/25	0	0.00	1	169.00	171.00	-1	800	-0.12%
2020/02/11	1	182.50	0	0.00	181.00	1	756	0.13%
2020/01/08	1	198.00	0	0.00	199.00	1	581	0.17%
2019/12/30	0	0.00	4	214.00	213.50	-4	580	-0.69%
2019/12/23	0	0.00	2	211.00	212.00	-2	667	-0.30%
2019/12/20	1	212.00	0	0.00	213.00	1	681	0.15%
2019/12/19	0	0.00	1	208.00	209.00	-1	676	-0.15%
2019/12/11	2	201.50	0	0.00	202.50	2	690	0.29%
2019/12/09	2	201.50	0	0.00	202.00	2	676	0.30%
2019/12/06	2	207.00	1	206.50	206.00	1	659	0.15%
2019/12/05	1	214.00	0	0.00	210.50	1	651	0.15%
2019/12/04	2	217.75	0	0.00	217.50	2	651	0.31%
2019/11/29	1	222.50	0	0.00	221.00	1	687	0.15%
2019/11/28	0	0.00	1	227.00	228.00	-1	693	-0.14%
2019/11/25	0	0.00	2	225.00	224.50	-2	723	-0.28%
2019/11/12	1	222.00	2	222.25	223.50	-1	797	-0.13%
2019/11/11	2	219.25	0	0.00	220.00	2	826	0.24%
2019/11/08	1	222.00	0	0.00	221.50	1	832	0.12%
2019/10/04	0	0.00	1	209.50	209.50	-1	886	-0.11%
2019/10/03	1	207.50	0	0.00	210.50	1	894	0.11%
2019/10/02	1	213.00	0	0.00	213.50	1	878	0.11%
2019/09/09	0	0.00	1	229.50	226.50	-1	1,007	-0.10%
2019/08/29	1	215.50	0	0.00	217.00	1	996	0.10%
2019/07/30	0	0.00	1	235.00	234.00	-1	1,221	-0.08%
2019/07/16	1	240.00	0	0.00	241.00	1	1,310	0.08%
2019/06/25	0	0.00	1	247.00	247.00	-1	1,386	-0.07%
2019/06/18	1	258.00	0	0.00	248.00	1	1,378	0.07%
2019/06/17	1	238.00	3	254.67	257.00	-2	1,372	-0.15%
2019/06/12	1	230.00	0	0.00	229.00	1	1,336	0.07%
2019/06/06	50	228.40	0	0.00	225.50	50	1,453	3.44%
2019/05/20	1	225.00	1	221.50	221.00	0	1,342	0.00%
2019/05/16	1	235.00	1	223.00	223.00	0	1,301	0.00%
2019/05/02	1	235.00	1	230.50	231.00	0	1,251	0.00%
2019/04/30	1	232.00	1	235.50	235.50	0	1,243	0.00%
2019/04/15	0	0.00	1	211.00	211.00	-1	1,190	-0.08%
2019/04/08	1	205.00	0	0.00	205.00	1	1,213	0.08%
2019/03/21	0	0.00	1	205.50	202.50	-1	1,134	-0.09%
2019/03/20	0	0.00	2	204.00	205.00	-2	1,150	-0.17%
2018/12/21	0	0.00	1	144.50	144.50	-1	1,135	-0.09%
2018/12/18	1	141.00	0	0.00	140.50	1	1,105	0.09%
2018/12/12	1	145.00	1	147.00	146.50	0	1,033	0.00%
2018/12/10	1	147.00	1	144.50	145.00	0	985	0.00%
2018/12/06	0	0.00	1	146.00	147.50	-1	928	-0.11%
2018/11/28	0	0.00	1	143.00	144.00	-1	835	-0.12%
2018/11/27	1	141.00	0	0.00	143.00	1	829	0.12%
2018/11/26	0	0.00	1	144.50	145.00	-1	820	-0.12%
2018/11/22	2	144.50	1	145.00	144.50	1	804	0.12%
2018/11/20	1	145.00	0	0.00	146.00	1	790	0.13%
2018/11/16	0	0.00	2	147.75	146.00	-2	759	-0.26%
2018/07/20	1	131.00	0	0.00	130.50	1	466	0.21%
2018/07/18	1	132.50	0	0.00	134.00	1	456	0.22%
2018/05/17	1	138.00	0	0.00	138.00	1	379	0.26%
2018/04/19	0	0.00	0.4	162.00	154.50	-0.4	447	-0.10%
2018/03/19	0	0.00	1	165.00	164.00	-1	505	-0.20%
2018/02/09	0	0.00	1	144.50	147.00	-1	476	-0.21%
2018/02/08	1	154.00	0	0.00	154.50	1	469	0.21%
2018/02/05	1	154.50	20	158.35	155.50	-19	460	-4.12%
2018/01/24	0.3	168.00	0	0.00	168.00	0.3	413	0.07%
2018/01/05	0	0.00	1	169.50	170.00	-1	434	-0.23%