元大台灣50 (0050)-兆豐券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
178.85
漲跌
▲2.15
漲幅
+1.22%
成交量
19,957張
產業
上市
3845人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	3	179.01	2.2	179.76	178.85	0.8	19,224	0.00%
2025/05/12	0.1	176.91	302	176.59	176.70	-301.9	19,005	-1.59%	大賣/鉅額交易
2025/05/09	1	174.85	2.3	172.74	174.75	-1.3	18,864	-0.01%
2025/05/08	87.2	171.84	1.4	172.67	172.60	85.8	18,921	0.45%
2025/05/07	5.1	171.47	0	0.00	170.35	5.1	18,851	0.03%
2025/05/06	2.3	171.45	9.1	170.29	171.00	-6.8	18,816	-0.04%
2025/05/05	8.8	171.85	24	171.58	171.95	-15.2	18,586	-0.08%
2025/05/02	20	173.05	5.5	172.77	173.50	14.5	18,375	0.08%
2025/04/30	4.4	167.89	79.5	168.06	168.60	-75	19,065	-0.39%
2025/04/29	3.3	167.52	51.5	166.99	167.80	-48.2	19,123	-0.25%
2025/04/28	72.1	167.27	53	167.09	167.15	19.1	19,119	0.10%
2025/04/25	630.9	166.29	4.1	166.24	165.75	626.8	19,041	3.29%	大買/鉅額交易
2025/04/24	1.2	163.55	53	163.65	161.90	-51.8	19,000	-0.27%
2025/04/23	56	161.99	84	161.05	162.85	-28	19,036	-0.15%
2025/04/22	3.5	156.79	5	156.48	155.95	-1.5	19,061	-0.01%
2025/04/21	24.7	158.84	10	159.21	158.60	14.7	18,927	0.08%
2025/04/18	73.3	161.49	0	0.00	160.90	73.3	19,013	0.39%
2025/04/17	19.7	160.37	7	159.95	160.55	12.7	18,967	0.07%
2025/04/16	524.2	163.23	20.1	163.05	162.35	504.1	18,803	2.68%	大買/鉅額交易
2025/04/15	1.2	164.07	25.3	165.16	165.35	-24	18,593	-0.13%
2025/04/14	16.2	166.37	7.6	167.34	163.70	8.6	18,551	0.05%
2025/04/11	57.5	161.54	142.1	160.98	164.55	-84.6	18,231	-0.46%	大賣/
2025/04/10	5	160.80	150.3	160.80	160.80	-145.3	17,559	-0.83%	大賣/鉅額交易
2025/04/09	222.2	151.99	31	150.64	146.20	191.2	17,679	1.08%	大買/鉅額交易
2025/04/08	284.9	153.14	128.4	153.14	153.25	156.6	16,558	0.95%	大買/大賣/鉅額交易
2025/04/07	530.4	158.40	1	158.40	158.40	529.4	15,365	3.45%	大買/鉅額交易
2025/04/02	12	176.85	1	176.30	176.00	11	15,099	0.07%
2025/04/01	2.4	175.08	112	175.34	176.30	-109.6	15,005	-0.73%	大賣/鉅額交易
2025/03/31	46.9	173.28	18.5	173.34	172.75	28.4	14,907	0.19%
2025/03/28	89.1	178.58	55	178.22	179.20	34.1	14,436	0.24%
2025/03/27	526.1	180.65	0	0.00	181.00	526.1	14,294	3.68%	大買/鉅額交易
2025/03/26	12.3	184.41	2	184.88	184.50	10.3	14,188	0.07%
2025/03/25	27.2	184.79	9	184.22	184.65	18.2	14,293	0.13%
2025/03/24	43.3	183.25	17	182.85	182.75	26.3	14,272	0.18%
2025/03/21	523.2	183.37	10	183.38	182.95	513.2	14,305	3.59%	大買/鉅額交易
2025/03/20	0.2	183.11	9.1	183.47	184.45	-8.8	14,309	-0.06%
2025/03/19	13.9	181.63	11	181.91	180.55	2.9	14,257	0.02%
2025/03/18	76.5	182.83	0	0.00	182.80	76.5	14,147	0.54%
2025/03/17	13.3	183.12	11.1	182.30	182.05	2.3	14,131	0.02%
2025/03/14	459	180.34	32	180.66	180.50	427	14,023	3.04%	大買/鉅額交易
2025/03/13	32.2	184.41	10	183.73	181.10	22.2	13,897	0.16%
2025/03/12	6.4	182.38	15	182.68	182.80	-8.7	13,796	-0.06%
2025/03/11	48.5	180.06	8.4	181.27	182.00	40.1	13,707	0.29%
2025/03/10	291.6	185.32	40.1	185.11	185.25	251.5	13,256	1.90%	大買/鉅額交易
2025/03/07	514.6	186.31	25	186.29	186.35	489.6	13,093	3.74%	大買/鉅額交易
2025/03/06	7.8	188.50	5	188.20	188.10	2.8	12,985	0.02%
2025/03/05	16.6	188.75	13	188.85	189.25	3.6	12,883	0.03%
2025/03/04	543.6	186.53	59	185.63	186.80	484.6	12,889	3.76%	大買/鉅額交易
2025/03/03	110.2	187.87	306.2	187.68	188.05	-196	12,647	-1.55%	大買/大賣/鉅額交易
2025/02/27	77.8	192.69	61.1	192.87	192.50	16.7	11,912	0.14%
2025/02/26	101	193.19	28	194.31	194.70	73	11,734	0.62%	大買/
2025/02/25	57.5	192.95	10.2	193.01	193.65	47.4	11,562	0.41%
2025/02/24	39.5	195.69	0	0.00	196.20	39.5	11,383	0.35%
2025/02/21	11.3	197.35	101	197.78	197.95	-89.7	11,376	-0.79%	大賣/
2025/02/20	172.8	196.00	0	0.00	196.55	172.8	11,362	1.52%	大買/鉅額交易
2025/02/19	63.1	197.53	25.3	197.30	197.30	37.8	11,354	0.33%
2025/02/18	67.6	197.06	47.9	197.45	197.65	19.6	11,280	0.17%
2025/02/17	101.2	196.35	27	196.85	196.95	74.2	11,348	0.65%	大買/
2025/02/14	90.5	194.41	1,091	194.08	194.00	-1,000.5	11,307	-8.85%	大賣/鉅額交易
2025/02/13	108.5	196.25	3	196.75	196.35	105.5	11,361	0.93%	大買/鉅額交易
2025/02/12	75.3	197.18	24	198.39	197.20	51.3	11,331	0.45%
2025/02/11	55	197.80	157.8	197.50	197.50	-102.8	11,431	-0.90%	大賣/鉅額交易
2025/02/10	192.8	196.81	15	197.35	196.30	177.8	11,573	1.54%	大買/鉅額交易
2025/02/07	4.1	197.95	52	198.41	198.55	-47.9	11,578	-0.41%
2025/02/06	7	197.94	4	197.74	197.65	3	11,653	0.03%
2025/02/05	19.3	197.28	2	196.25	196.80	17.3	11,588	0.15%
2025/02/04	8.3	193.78	1	193.85	193.85	7.3	11,660	0.06%
2025/02/03	34.8	191.99	24	192.18	192.70	10.8	11,575	0.09%
2025/01/22	8	200.70	32	201.10	201.30	-24	11,051	-0.22%
2025/01/20	59.1	198.28	659	198.16	198.30	-599.9	11,062	-5.42%	大賣/鉅額交易
2025/01/17	21.2	194.68	1	194.70	196.30	20.2	11,074	0.18%
2025/01/16	17	198.92	42.1	199.04	198.05	-25.1	10,979	-0.23%
2025/01/15	55.9	194.22	0	0.00	194.10	55.9	10,860	0.51%
2025/01/14	121	194.59	1.1	195.05	195.60	119.9	10,792	1.11%	大買/鉅額交易
2025/01/13	72.5	194.82	219	197.08	194.40	-146.5	11,149	-1.31%	大賣/鉅額交易
2025/01/10	218.3	199.41	203	198.37	199.00	15.3	10,960	0.14%	大買/大賣/
2025/01/09	250.4	200.14	804	200.02	199.05	-553.6	11,118	-4.98%	大買/大賣/鉅額交易
2025/01/08	79	202.52	5	201.43	201.35	74	11,224	0.66%
2025/01/07	8	205.64	120	204.40	204.40	-112	11,195	-1.00%	大賣/鉅額交易
2025/01/06	18	202.10	101.6	200.50	202.15	-83.6	11,134	-0.75%	大賣/
2025/01/03	13	196.03	33	195.89	196.00	-20	10,912	-0.18%
2025/01/02	14.2	194.62	34	194.06	194.05	-19.8	10,952	-0.18%
2024/12/31	2	195.88	4.4	196.50	195.75	-2.4	10,962	-0.02%
2024/12/30	52.7	198.36	0	0.00	197.80	52.7	10,979	0.48%
2024/12/27	1	198.68	92.1	197.88	198.90	-91.1	10,992	-0.83%
2024/12/26	4.1	198.31	1	198.50	198.25	3.1	11,094	0.03%
2024/12/25	3	198.50	181.1	198.28	198.40	-178.1	11,204	-1.59%	大賣/鉅額交易
2024/12/24	0.1	198.25	173.7	198.03	197.80	-173.6	11,384	-1.53%	大賣/鉅額交易
2024/12/23	6.1	197.09	0.5	196.50	197.25	5.6	11,441	0.05%
2024/12/20	1.2	192.83	9	192.14	192.60	-7.8	11,421	-0.07%
2024/12/19	0.4	194.48	0.8	194.65	194.40	-0.4	11,368	0.00%
2024/12/18	59.1	196.75	3	197.60	197.10	56.1	11,378	0.49%
2024/12/17	1	197.05	0.2	197.85	197.10	0.8	11,404	0.01%
2024/12/16	32	196.07	11	197.29	196.10	21	11,402	0.18%
2024/12/13	14	195.28	21	195.35	195.30	-7	11,378	-0.06%
2024/12/12	3.1	195.39	0.5	195.24	195.15	2.6	11,378	0.02%
2024/12/11	28.3	192.77	0	0.00	192.90	28.3	11,556	0.25%
2024/12/10	400	195.03	15.8	195.38	194.60	384.2	11,528	3.33%	大買/鉅額交易
2024/12/09	68.2	196.17	0	0.00	196.00	68.2	11,608	0.59%
2024/12/06	0	195.72	5	195.49	195.75	-5	11,784	-0.04%
2024/12/05	0.1	196.11	1	196.50	196.50	-0.9	11,813	-0.01%
2024/12/04	9.4	194.94	0.1	194.50	195.45	9.3	11,836	0.08%
2024/12/03	8.2	194.49	21.4	194.63	194.30	-13.2	12,225	-0.11%
2024/12/02	15	191.36	6.1	191.06	191.70	8.9	12,219	0.07%
2024/11/29	150.1	187.41	0	0.00	187.25	150.1	12,177	1.23%	大買/鉅額交易
2024/11/28	82.6	185.83	3.3	185.92	186.80	79.3	12,176	0.65%
2024/11/27	62.1	187.57	36	187.62	187.10	26.1	12,137	0.21%
2024/11/26	3.8	189.69	12	189.40	189.85	-8.2	11,995	-0.07%
2024/11/25	20.1	193.43	0	0.00	192.35	20.1	11,894	0.17%
2024/11/22	8	192.31	3	192.23	193.05	5	11,953	0.04%
2024/11/21	32.2	189.02	3	189.05	189.35	29.2	11,953	0.24%
2024/11/20	62.3	191.36	0	0.00	191.45	62.3	11,776	0.53%
2024/11/19	7	192.71	10	190.70	192.25	-3	11,771	-0.03%
2024/11/18	84.2	189.88	0	0.00	189.65	84.2	11,824	0.71%
2024/11/15	33	191.05	2	191.40	192.35	31	11,756	0.26%
2024/11/14	205.4	191.08	6	190.45	191.00	199.4	11,853	1.68%	大買/鉅額交易
2024/11/13	58.1	192.92	4	192.75	192.75	54.1	11,842	0.46%
2024/11/12	78.4	194.75	6	194.55	194.00	72.4	12,000	0.60%
2024/11/11	5.5	198.15	0	0.00	199.10	5.5	11,744	0.05%
2024/11/08	66.1	199.77	23.5	199.12	199.00	42.6	11,831	0.36%
2024/11/07	8	197.45	1	198.00	197.45	7	12,006	0.06%
2024/11/06	514	196.47	80	196.13	195.20	434	12,212	3.55%	大買/鉅額交易
2024/11/05	6.1	193.38	0	0.00	193.65	6.1	12,463	0.05%
2024/11/04	5.1	192.04	0	0.00	192.95	5.1	13,347	0.04%
2024/11/01	0.2	188.00	1	187.70	190.50	-0.8	14,148	-0.01%
2024/10/30	0	0.00	2	192.73	191.80	-2	14,315	-0.01%
2024/10/29	1.7	191.07	26	192.15	191.50	-24.3	14,313	-0.17%
2024/10/28	54.1	196.14	4.1	196.59	196.05	49.9	14,060	0.36%
2024/10/25	0	196.10	1	196.10	196.40	-1	14,087	-0.01%
2024/10/24	3.3	194.85	2,003	195.87	194.80	-1,999.7	14,042	-14.24%	大賣/鉅額交易
2024/10/23	0.5	196.00	6	195.70	196.00	-5.5	14,339	-0.04%
2024/10/22	405.4	196.95	1	196.75	197.30	404.4	14,390	2.81%	大買/鉅額交易
2024/10/21	3.1	199.64	1,429	198.72	198.05	-1,425.9	14,602	-9.76%	大賣/鉅額交易
2024/10/18	116.3	199.56	10.3	199.44	198.10	105.9	14,655	0.72%	大買/鉅額交易
2024/10/17	1.1	192.12	0	0.00	193.30	1.1	14,415	0.01%
2024/10/16	7.1	192.82	509	193.29	193.00	-501.9	14,498	-3.46%	大賣/鉅額交易
2024/10/15	208.1	196.26	0.1	196.00	196.40	208	14,422	1.44%	大買/鉅額交易
2024/10/14	0.2	191.30	0	191.50	192.30	0.1	14,339	0.00%
2024/10/11	13.1	192.07	230.2	192.36	192.15	-217.1	14,407	-1.51%	大賣/鉅額交易
2024/10/09	12	189.82	439.2	189.68	189.00	-427.1	14,365	-2.97%	大賣/鉅額交易
2024/10/08	105.7	186.04	0	0.00	187.25	105.7	14,296	0.74%	大買/鉅額交易
2024/10/07	20.4	187.39	1.2	187.99	188.15	19.2	14,396	0.13%
2024/10/04	10	185.24	10	183.90	183.60	0	14,461	0.00%
2024/10/01	4.1	183.71	9	183.58	183.60	-4.9	14,475	-0.03%
2024/09/30	53.6	185.29	28	185.91	183.95	25.6	14,529	0.18%
2024/09/27	275.2	189.40	29	190.49	188.90	246.2	14,418	1.71%	大買/鉅額交易
2024/09/26	756	189.54	1.7	189.12	189.30	754.4	14,319	5.27%	大買/鉅額交易
2024/09/25	25.6	187.67	6.5	187.74	187.75	19.1	14,162	0.13%
2024/09/24	3.3	183.85	4.5	182.83	185.00	-1.2	14,037	-0.01%
2024/09/23	25.2	183.12	0	0.00	183.25	25.2	13,975	0.18%
2024/09/20	0.1	183.39	2.6	183.07	182.45	-2.5	13,992	-0.02%
2024/09/19	29	179.06	3.8	178.62	180.15	25.2	13,982	0.18%
2024/09/18	64.3	178.77	1	178.85	177.85	63.3	14,067	0.45%
2024/09/16	6	179.00	3.5	178.60	178.75	2.6	14,084	0.02%
2024/09/13	11.1	178.37	3	178.47	178.40	8.1	14,174	0.06%
2024/09/12	47.1	177.79	228.4	177.92	178.30	-181.3	14,521	-1.25%	大賣/鉅額交易
2024/09/11	3.2	172.21	8	171.90	171.85	-4.8	14,368	-0.03%
2024/09/10	4.2	172.71	11.8	172.18	172.35	-7.6	14,420	-0.05%
2024/09/09	76.9	171.01	10	170.45	172.05	66.9	14,373	0.47%
2024/09/06	15.2	174.64	0	0.00	174.75	15.2	14,389	0.11%
2024/09/05	19.3	173.15	511	173.98	172.30	-491.7	14,372	-3.42%	大賣/鉅額交易
2024/09/04	84.6	171.94	71	171.35	171.25	13.6	14,406	0.09%
2024/09/03	0.1	180.98	5	180.01	180.05	-4.9	14,022	-0.03%
2024/09/02	2.3	181.74	0	0.00	180.85	2.3	14,146	0.02%
2024/08/30	11	181.81	4	181.64	181.35	7	14,088	0.05%
2024/08/29	10.5	179.65	14.4	179.76	180.50	-4	14,086	-0.03%
2024/08/28	128.1	180.71	14	180.61	183.00	114.1	14,056	0.81%	大買/鉅額交易
2024/08/27	0	180.00	12	180.03	180.45	-12	14,102	-0.08%
2024/08/26	22.2	182.34	0	0.00	181.25	22.2	14,168	0.16%
2024/08/23	91.5	179.80	31.3	178.98	180.95	60.3	14,091	0.43%
2024/08/22	0.2	181.73	14.1	180.91	180.85	-13.9	14,051	-0.10%
2024/08/21	0.3	182.49	21	182.28	181.80	-20.7	14,058	-0.15%
2024/08/20	21.7	184.88	0.6	184.76	183.75	21.2	13,924	0.15%
2024/08/19	61.1	183.87	3	183.62	183.65	58.1	13,845	0.42%
2024/08/16	10.3	183.43	0	0.00	183.40	10.3	13,796	0.07%
2024/08/15	0	179.80	28	180.28	179.35	-28	13,649	-0.21%
2024/08/14	12	180.38	61	180.87	180.75	-49	13,570	-0.36%
2024/08/13	32.1	179.04	33	178.54	178.50	-0.9	13,336	-0.01%
2024/08/12	10.4	179.03	13.1	179.00	178.05	-2.8	13,356	-0.02%
2024/08/09	34.1	175.69	44.4	175.53	175.85	-10.3	13,306	-0.08%
2024/08/08	74.9	171.36	6	170.71	170.55	68.9	13,046	0.53%
2024/08/07	47.1	172.80	6	172.64	174.15	41.1	12,768	0.32%
2024/08/06	111.3	168.12	69.6	164.82	167.50	41.7	12,399	0.34%	大買/
2024/08/05	114.3	162.39	178.3	162.37	158.75	-64	11,432	-0.56%	大買/大賣/
2024/08/02	47.7	176.88	50.5	175.17	174.70	-2.8	10,609	-0.03%
2024/08/01	36.1	183.87	16	183.15	184.00	20.1	10,219	0.20%
2024/07/31	10	179.60	70	180.40	180.85	-60	10,128	-0.59%
2024/07/30	39.4	178.09	12.6	178.78	180.60	26.8	10,071	0.27%
2024/07/29	167	181.08	29	181.12	180.60	138	9,957	1.39%	大買/鉅額交易
2024/07/26	22.5	178.54	40	178.59	179.00	-17.5	9,866	-0.18%
2024/07/23	23.2	184.92	49.2	184.08	186.30	-26	9,562	-0.27%
2024/07/22	74.4	181.72	23.6	182.56	180.70	50.8	9,450	0.54%
2024/07/19	112.4	187.80	4.5	186.91	186.25	108	9,175	1.18%	大買/鉅額交易
2024/07/18	165.4	189.82	34.4	189.15	190.60	131	9,029	1.45%	大買/鉅額交易
2024/07/17	314.9	195.37	0	0.00	194.10	314.9	8,821	3.57%	大買/鉅額交易
2024/07/16	1	198.72	2	196.15	196.85	-1	8,733	-0.01%
2024/07/15	0.2	197.46	0	0.00	196.70	0.2	9,019	0.00%
2024/07/12	13.4	196.99	12	197.75	196.35	1.4	8,965	0.02%
2024/07/11	9	201.57	8	202.21	202.75	1	8,857	0.01%
2024/07/10	10.1	197.69	0	0.00	198.35	10.1	8,971	0.11%
2024/07/09	21.4	199.68	63.3	197.00	197.65	-42	8,983	-0.47%
2024/07/08	82.5	196.26	24.4	197.54	197.85	58.1	8,823	0.66%
2024/07/05	3,001.1	192.14	0	0.00	191.80	3,001.1	8,606	34.87%	大買/鉅額交易
2024/07/04	2	191.45	5.5	191.52	192.50	-3.5	8,531	-0.04%
2024/07/03	22.1	187.43	11	187.06	187.60	11.1	8,456	0.13%
2024/07/02	3.1	185.07	0	185.40	185.35	3.1	8,443	0.04%
2024/07/01	16.1	186.98	3.3	187.22	186.60	12.8	8,429	0.15%
2024/06/28	80.1	186.78	1	185.10	186.45	79.1	8,429	0.94%
2024/06/27	5.2	183.84	18	183.93	185.30	-12.8	8,449	-0.15%
2024/06/26	43.1	185.18	6	185.25	185.35	37.1	8,476	0.44%
2024/06/25	20.3	182.37	16.2	181.86	183.90	4.1	8,380	0.05%
2024/06/24	7.8	184.22	10.1	186.22	184.00	-2.4	8,236	-0.03%
2024/06/21	14.4	188.58	10	187.10	188.60	4.4	8,125	0.05%
2024/06/20	2.3	188.85	0	0.00	189.75	2.3	8,098	0.03%
2024/06/19	10	186.00	7.1	186.63	187.95	2.9	8,022	0.04%
2024/06/18	55.3	182.46	0	182.75	183.00	55.3	7,932	0.70%
2024/06/17	1	179.50	0	0.00	180.00	1	7,990	0.01%
2024/06/14	5.1	178.34	1.6	178.96	180.00	3.5	7,998	0.04%
2024/06/13	183.1	179.67	285	178.89	178.95	-101.9	8,188	-1.24%	大買/大賣/鉅額交易
2024/06/12	29	173.93	2	175.90	176.40	27	8,063	0.33%
2024/06/11	69	173.99	0.7	173.45	173.30	68.4	8,075	0.85%
2024/06/07	0.2	172.97	1	172.55	172.85	-0.8	8,108	-0.01%
2024/06/06	14	173.19	7.1	173.98	174.20	6.9	8,239	0.08%
2024/06/05	20.1	166.95	133.5	167.79	168.45	-113.4	8,172	-1.39%	大賣/鉅額交易
2024/06/04	20.2	167.01	43	166.92	166.85	-22.8	8,578	-0.27%
2024/06/03	63.2	169.57	2	168.99	169.55	61.2	8,939	0.68%
2024/05/31	56.1	168.03	0	0.00	166.00	56.1	9,065	0.62%
2024/05/30	6.6	168.07	10	167.95	167.90	-3.4	9,200	-0.04%
2024/05/29	2.2	171.27	10.3	171.53	170.85	-8.1	9,451	-0.09%
2024/05/28	55.1	172.98	2.2	173.00	173.20	53	9,482	0.56%
2024/05/27	50.3	172.71	1.6	172.90	172.95	48.8	9,504	0.51%
2024/05/24	2.2	170.10	16	169.39	170.60	-13.8	9,509	-0.14%
2024/05/23	1.1	170.49	6.9	170.89	171.30	-5.8	9,611	-0.06%
2024/05/22	40.1	168.94	77.1	169.22	170.00	-37	9,831	-0.38%
2024/05/21	223	166.31	38	166.55	167.00	185	9,929	1.86%	大買/鉅額交易
2024/05/20	64.2	166.83	0.8	166.65	167.20	63.5	10,029	0.63%
2024/05/17	15.4	167.11	11.3	167.25	167.25	4.1	10,138	0.04%
2024/05/16	16.1	169.35	768.1	167.69	167.45	-752	10,210	-7.37%	大賣/鉅額交易
2024/05/15	64	167.02	13.5	166.45	166.65	50.5	10,302	0.49%