元大台灣50 (0050)-兆豐券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
193.05
漲跌
▲3.70
漲幅
+1.95%
成交量
7,948張
產業
上市
3783人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	192.31	3	192.23	193.05	5	11,953	0.04%
2024/11/21	32.2	189.02	3	189.05	189.35	29.2	11,953	0.24%
2024/11/20	62.3	191.36	0	0.00	191.45	62.3	11,776	0.53%
2024/11/19	7	192.71	10	190.70	192.25	-3	11,771	-0.03%
2024/11/18	84.2	189.88	0	0.00	189.65	84.2	11,824	0.71%
2024/11/15	33	191.05	2	191.40	192.35	31	11,756	0.26%
2024/11/14	205.4	191.08	6	190.45	191.00	199.4	11,853	1.68%	大買/鉅額交易
2024/11/13	58.1	192.92	4	192.75	192.75	54.1	11,842	0.46%
2024/11/12	78.4	194.75	6	194.55	194.00	72.4	12,000	0.60%
2024/11/11	5.5	198.15	0	0.00	199.10	5.5	11,744	0.05%
2024/11/08	66.1	199.77	23.5	199.12	199.00	42.6	11,831	0.36%
2024/11/07	8	197.45	1	198.00	197.45	7	12,006	0.06%
2024/11/06	514	196.47	80	196.13	195.20	434	12,212	3.55%	大買/鉅額交易
2024/11/05	6.1	193.38	0	0.00	193.65	6.1	12,463	0.05%
2024/11/04	5.1	192.04	0	0.00	192.95	5.1	13,347	0.04%
2024/11/01	0.2	188.00	1	187.70	190.50	-0.8	14,148	-0.01%
2024/10/30	0	0.00	2	192.73	191.80	-2	14,315	-0.01%
2024/10/29	1.7	191.07	26	192.15	191.50	-24.3	14,313	-0.17%
2024/10/28	54.1	196.14	4.1	196.59	196.05	49.9	14,060	0.36%
2024/10/25	0	196.10	1	196.10	196.40	-1	14,087	-0.01%
2024/10/24	3.3	194.85	2,003	195.87	194.80	-1,999.7	14,042	-14.24%	大賣/鉅額交易
2024/10/23	0.5	196.00	6	195.70	196.00	-5.5	14,339	-0.04%
2024/10/22	405.4	196.95	1	196.75	197.30	404.4	14,390	2.81%	大買/鉅額交易
2024/10/21	3.1	199.64	1,429	198.72	198.05	-1,425.9	14,602	-9.76%	大賣/鉅額交易
2024/10/18	116.3	199.56	10.3	199.44	198.10	105.9	14,655	0.72%	大買/鉅額交易
2024/10/17	1.1	192.12	0	0.00	193.30	1.1	14,415	0.01%
2024/10/16	7.1	192.82	509	193.29	193.00	-501.9	14,498	-3.46%	大賣/鉅額交易
2024/10/15	208.1	196.26	0.1	196.00	196.40	208	14,422	1.44%	大買/鉅額交易
2024/10/14	0.2	191.30	0	191.50	192.30	0.1	14,339	0.00%
2024/10/11	13.1	192.07	230.2	192.36	192.15	-217.1	14,407	-1.51%	大賣/鉅額交易
2024/10/09	12	189.82	439.2	189.68	189.00	-427.1	14,365	-2.97%	大賣/鉅額交易
2024/10/08	105.7	186.04	0	0.00	187.25	105.7	14,296	0.74%	大買/鉅額交易
2024/10/07	20.4	187.39	1.2	187.99	188.15	19.2	14,396	0.13%
2024/10/04	10	185.24	10	183.90	183.60	0	14,461	0.00%
2024/10/01	4.1	183.71	9	183.58	183.60	-4.9	14,475	-0.03%
2024/09/30	53.6	185.29	28	185.91	183.95	25.6	14,529	0.18%
2024/09/27	275.2	189.40	29	190.49	188.90	246.2	14,418	1.71%	大買/鉅額交易
2024/09/26	756	189.54	1.7	189.12	189.30	754.4	14,319	5.27%	大買/鉅額交易
2024/09/25	25.6	187.67	6.5	187.74	187.75	19.1	14,162	0.13%
2024/09/24	3.3	183.85	4.5	182.83	185.00	-1.2	14,037	-0.01%
2024/09/23	25.2	183.12	0	0.00	183.25	25.2	13,975	0.18%
2024/09/20	0.1	183.39	2.6	183.07	182.45	-2.5	13,992	-0.02%
2024/09/19	29	179.06	3.8	178.62	180.15	25.2	13,982	0.18%
2024/09/18	64.3	178.77	1	178.85	177.85	63.3	14,067	0.45%
2024/09/16	6	179.00	3.5	178.60	178.75	2.6	14,084	0.02%
2024/09/13	11.1	178.37	3	178.47	178.40	8.1	14,174	0.06%
2024/09/12	47.1	177.79	228.4	177.92	178.30	-181.3	14,521	-1.25%	大賣/鉅額交易
2024/09/11	3.2	172.21	8	171.90	171.85	-4.8	14,368	-0.03%
2024/09/10	4.2	172.71	11.8	172.18	172.35	-7.6	14,420	-0.05%
2024/09/09	76.9	171.01	10	170.45	172.05	66.9	14,373	0.47%
2024/09/06	15.2	174.64	0	0.00	174.75	15.2	14,389	0.11%
2024/09/05	19.3	173.15	511	173.98	172.30	-491.7	14,372	-3.42%	大賣/鉅額交易
2024/09/04	84.6	171.94	71	171.35	171.25	13.6	14,406	0.09%
2024/09/03	0.1	180.98	5	180.01	180.05	-4.9	14,022	-0.03%
2024/09/02	2.3	181.74	0	0.00	180.85	2.3	14,146	0.02%
2024/08/30	11	181.81	4	181.64	181.35	7	14,088	0.05%
2024/08/29	10.5	179.65	14.4	179.76	180.50	-4	14,086	-0.03%
2024/08/28	128.1	180.71	14	180.61	183.00	114.1	14,056	0.81%	大買/鉅額交易
2024/08/27	0	180.00	12	180.03	180.45	-12	14,102	-0.08%
2024/08/26	22.2	182.34	0	0.00	181.25	22.2	14,168	0.16%
2024/08/23	91.5	179.80	31.3	178.98	180.95	60.3	14,091	0.43%
2024/08/22	0.2	181.73	14.1	180.91	180.85	-13.9	14,051	-0.10%
2024/08/21	0.3	182.49	21	182.28	181.80	-20.7	14,058	-0.15%
2024/08/20	21.7	184.88	0.6	184.76	183.75	21.2	13,924	0.15%
2024/08/19	61.1	183.87	3	183.62	183.65	58.1	13,845	0.42%
2024/08/16	10.3	183.43	0	0.00	183.40	10.3	13,796	0.07%
2024/08/15	0	179.80	28	180.28	179.35	-28	13,649	-0.21%
2024/08/14	12	180.38	61	180.87	180.75	-49	13,570	-0.36%
2024/08/13	32.1	179.04	33	178.54	178.50	-0.9	13,336	-0.01%
2024/08/12	10.4	179.03	13.1	179.00	178.05	-2.8	13,356	-0.02%
2024/08/09	34.1	175.69	44.4	175.53	175.85	-10.3	13,306	-0.08%
2024/08/08	74.9	171.36	6	170.71	170.55	68.9	13,046	0.53%
2024/08/07	47.1	172.80	6	172.64	174.15	41.1	12,768	0.32%
2024/08/06	111.3	168.12	69.6	164.82	167.50	41.7	12,399	0.34%	大買/
2024/08/05	114.3	162.39	178.3	162.37	158.75	-64	11,432	-0.56%	大買/大賣/
2024/08/02	47.7	176.88	50.5	175.17	174.70	-2.8	10,609	-0.03%
2024/08/01	36.1	183.87	16	183.15	184.00	20.1	10,219	0.20%
2024/07/31	10	179.60	70	180.40	180.85	-60	10,128	-0.59%
2024/07/30	39.4	178.09	12.6	178.78	180.60	26.8	10,071	0.27%
2024/07/29	167	181.08	29	181.12	180.60	138	9,957	1.39%	大買/鉅額交易
2024/07/26	22.5	178.54	40	178.59	179.00	-17.5	9,866	-0.18%
2024/07/23	23.2	184.92	49.2	184.08	186.30	-26	9,562	-0.27%
2024/07/22	74.4	181.72	23.6	182.56	180.70	50.8	9,450	0.54%
2024/07/19	112.4	187.80	4.5	186.91	186.25	108	9,175	1.18%	大買/鉅額交易
2024/07/18	165.4	189.82	34.4	189.15	190.60	131	9,029	1.45%	大買/鉅額交易
2024/07/17	314.9	195.37	0	0.00	194.10	314.9	8,821	3.57%	大買/鉅額交易
2024/07/16	1	198.72	2	196.15	196.85	-1	8,733	-0.01%
2024/07/15	0.2	197.46	0	0.00	196.70	0.2	9,019	0.00%
2024/07/12	13.4	196.99	12	197.75	196.35	1.4	8,965	0.02%
2024/07/11	9	201.57	8	202.21	202.75	1	8,857	0.01%
2024/07/10	10.1	197.69	0	0.00	198.35	10.1	8,971	0.11%
2024/07/09	21.4	199.68	63.3	197.00	197.65	-42	8,983	-0.47%
2024/07/08	82.5	196.26	24.4	197.54	197.85	58.1	8,823	0.66%
2024/07/05	3,001.1	192.14	0	0.00	191.80	3,001.1	8,606	34.87%	大買/鉅額交易
2024/07/04	2	191.45	5.5	191.52	192.50	-3.5	8,531	-0.04%
2024/07/03	22.1	187.43	11	187.06	187.60	11.1	8,456	0.13%
2024/07/02	3.1	185.07	0	185.40	185.35	3.1	8,443	0.04%
2024/07/01	16.1	186.98	3.3	187.22	186.60	12.8	8,429	0.15%
2024/06/28	80.1	186.78	1	185.10	186.45	79.1	8,429	0.94%
2024/06/27	5.2	183.84	18	183.93	185.30	-12.8	8,449	-0.15%
2024/06/26	43.1	185.18	6	185.25	185.35	37.1	8,476	0.44%
2024/06/25	20.3	182.37	16.2	181.86	183.90	4.1	8,380	0.05%
2024/06/24	7.8	184.22	10.1	186.22	184.00	-2.4	8,236	-0.03%
2024/06/21	14.4	188.58	10	187.10	188.60	4.4	8,125	0.05%
2024/06/20	2.3	188.85	0	0.00	189.75	2.3	8,098	0.03%
2024/06/19	10	186.00	7.1	186.63	187.95	2.9	8,022	0.04%
2024/06/18	55.3	182.46	0	182.75	183.00	55.3	7,932	0.70%
2024/06/17	1	179.50	0	0.00	180.00	1	7,990	0.01%
2024/06/14	5.1	178.34	1.6	178.96	180.00	3.5	7,998	0.04%
2024/06/13	183.1	179.67	285	178.89	178.95	-101.9	8,188	-1.24%	大買/大賣/鉅額交易
2024/06/12	29	173.93	2	175.90	176.40	27	8,063	0.33%
2024/06/11	69	173.99	0.7	173.45	173.30	68.4	8,075	0.85%
2024/06/07	0.2	172.97	1	172.55	172.85	-0.8	8,108	-0.01%
2024/06/06	14	173.19	7.1	173.98	174.20	6.9	8,239	0.08%
2024/06/05	20.1	166.95	133.5	167.79	168.45	-113.4	8,172	-1.39%	大賣/鉅額交易
2024/06/04	20.2	167.01	43	166.92	166.85	-22.8	8,578	-0.27%
2024/06/03	63.2	169.57	2	168.99	169.55	61.2	8,939	0.68%
2024/05/31	56.1	168.03	0	0.00	166.00	56.1	9,065	0.62%
2024/05/30	6.6	168.07	10	167.95	167.90	-3.4	9,200	-0.04%
2024/05/29	2.2	171.27	10.3	171.53	170.85	-8.1	9,451	-0.09%
2024/05/28	55.1	172.98	2.2	173.00	173.20	53	9,482	0.56%
2024/05/27	50.3	172.71	1.6	172.90	172.95	48.8	9,504	0.51%
2024/05/24	2.2	170.10	16	169.39	170.60	-13.8	9,509	-0.14%
2024/05/23	1.1	170.49	6.9	170.89	171.30	-5.8	9,611	-0.06%
2024/05/22	40.1	168.94	77.1	169.22	170.00	-37	9,831	-0.38%
2024/05/21	223	166.31	38	166.55	167.00	185	9,929	1.86%	大買/鉅額交易
2024/05/20	64.2	166.83	0.8	166.65	167.20	63.5	10,029	0.63%
2024/05/17	15.4	167.11	11.3	167.25	167.25	4.1	10,138	0.04%
2024/05/16	16.1	169.35	768.1	167.69	167.45	-752	10,210	-7.37%	大賣/鉅額交易
2024/05/15	64	167.02	13.5	166.45	166.65	50.5	10,302	0.49%
2024/05/14	63.1	164.03	33.5	163.68	164.40	29.6	10,754	0.28%
2024/05/13	60.2	163.45	5.6	163.57	163.30	54.6	10,911	0.50%
2024/05/10	9	161.77	24	161.04	161.65	-15	10,908	-0.14%
2024/05/09	10	161.00	10	160.96	160.50	0	10,887	0.00%
2024/05/08	88.1	160.15	13	160.57	160.70	75.1	10,915	0.69%
2024/05/07	34.1	160.07	750.1	160.17	160.10	-716	10,975	-6.52%	大賣/鉅額交易
2024/05/06	13.1	159.38	24.1	159.40	159.20	-10.9	11,315	-0.10%
2024/05/03	10.2	157.21	0.2	158.25	156.95	10.1	11,435	0.09%
2024/05/02	8.3	156.23	15	156.79	156.15	-6.7	11,775	-0.06%
2024/04/30	5	159.06	7.7	158.81	158.25	-2.7	11,907	-0.02%
2024/04/29	55.5	158.76	0.2	158.60	158.80	55.3	11,948	0.46%
2024/04/26	5.1	156.30	1.5	156.33	156.00	3.6	12,035	0.03%
2024/04/25	159.4	153.65	29	153.69	153.50	130.4	12,372	1.05%	大買/鉅額交易
2024/04/24	14.1	155.47	44.4	155.48	156.35	-30.3	12,412	-0.24%
2024/04/23	21.6	152.23	2.5	152.08	151.90	19.1	12,890	0.15%
2024/04/22	1.1	151.25	12	151.14	150.45	-10.9	13,165	-0.08%
2024/04/19	150.8	151.59	11.9	150.57	150.90	138.9	13,214	1.05%	大買/鉅額交易
2024/04/18	69.5	157.47	23.5	158.02	158.95	46.1	12,816	0.36%
2024/04/17	511	156.51	17	157.23	157.40	494	12,800	3.86%	大買/鉅額交易
2024/04/16	41.8	155.55	20.6	157.11	155.65	21.2	12,784	0.17%
2024/04/15	7.4	160.24	26	160.19	160.00	-18.6	12,601	-0.15%
2024/04/12	26.1	162.00	62	162.34	162.10	-35.9	12,626	-0.28%
2024/04/11	0	161.90	1	162.30	162.50	-1	12,596	-0.01%
2024/04/10	0	163.12	16.1	162.84	163.00	-16	12,600	-0.13%
2024/04/09	2.1	162.55	56.1	162.28	163.25	-54	12,737	-0.42%
2024/04/08	99	159.48	6	159.53	159.45	93	12,701	0.73%
2024/04/03	0.3	158.37	20	158.18	158.55	-19.7	12,825	-0.15%
2024/04/02	401	159.40	8	159.54	159.65	393	12,995	3.02%	大買/鉅額交易
2024/04/01	5.1	157.46	15	157.43	157.40	-9.9	13,372	-0.07%
2024/03/29	7	157.60	8	157.21	157.90	-1	13,564	-0.01%
2024/03/28	56.1	156.83	0	0.00	156.90	56.1	13,567	0.41%
2024/03/27	14	157.55	0	0.00	157.65	14	13,618	0.10%
2024/03/26	0	0.00	55.2	157.46	157.60	-55.2	13,634	-0.40%
2024/03/25	1.4	157.19	5	158.00	157.50	-3.6	13,636	-0.03%
2024/03/22	0	0.00	9.5	157.43	157.20	-9.5	13,586	-0.07%
2024/03/21	1	156.29	107	157.24	157.40	-106	13,584	-0.78%	大賣/鉅額交易
2024/03/20	15.3	154.25	51	154.10	153.20	-35.7	13,558	-0.26%
2024/03/19	4.1	154.48	17.6	153.46	154.05	-13.5	13,924	-0.10%
2024/03/18	65.1	153.67	0.3	154.40	154.40	64.8	13,830	0.47%
2024/03/15	21.7	153.82	1	154.15	153.00	20.7	13,623	0.15%
2024/03/14	0	154.50	50.1	155.17	155.10	-50.1	13,532	-0.37%
2024/03/13	31	155.73	116.2	155.40	155.25	-85.2	13,611	-0.63%	大賣/
2024/03/12	6.1	154.11	1	152.56	154.50	5	13,443	0.04%
2024/03/11	3.5	153.66	2	153.05	152.90	1.5	13,318	0.01%
2024/03/08	93.1	155.87	1,442.4	154.77	154.45	-1,349.3	13,181	-10.24%	大賣/鉅額交易
2024/03/07	25.1	152.25	3,399.6	152.13	152.30	-3,374.5	12,772	-26.42%	大賣/鉅額交易
2024/03/06	20.3	148.49	633	148.44	148.85	-612.7	12,366	-4.95%	大賣/鉅額交易
2024/03/05	6.1	147.56	2,415.3	148.11	148.15	-2,409.2	12,273	-19.63%	大賣/鉅額交易
2024/03/04	10	145.59	15.3	145.71	146.95	-5.3	12,111	-0.04%
2024/03/01	6.2	143.16	1	143.55	142.80	5.2	11,865	0.04%
2024/02/29	59.1	143.01	0.6	143.00	143.30	58.5	11,877	0.49%
2024/02/27	0.8	142.93	1	143.10	143.35	-0.3	11,985	0.00%
2024/02/26	2.2	143.83	100.3	143.74	143.95	-98.1	11,990	-0.82%
2024/02/23	8	143.87	114.9	143.68	143.75	-106.9	11,929	-0.90%	大賣/鉅額交易
2024/02/22	0.1	141.90	1,002.6	142.41	142.80	-1,002.5	12,083	-8.30%	大賣/鉅額交易
2024/02/21	0.3	141.25	180	141.34	141.20	-179.7	12,022	-1.49%	大賣/鉅額交易
2024/02/20	30.2	140.97	1,007	141.68	141.65	-976.8	12,301	-7.94%	大賣/鉅額交易
2024/02/19	70.3	140.86	8	140.95	141.10	62.3	12,385	0.50%
2024/02/16	26.2	141.61	101.5	141.58	141.30	-75.3	12,615	-0.60%	大賣/
2024/02/15	43.3	142.12	497.5	142.04	142.35	-454.2	12,656	-3.59%	大賣/鉅額交易
2024/02/05	236.1	135.78	262.2	135.70	135.95	-26.1	12,384	-0.21%	大買/大賣/
2024/02/02	2	134.80	35.4	135.09	135.10	-33.4	12,168	-0.27%
2024/02/01	11.3	133.94	3.1	134.05	134.35	8.2	12,124	0.07%
2024/01/31	36.2	134.61	13.4	135.10	134.35	22.8	12,169	0.19%
2024/01/30	0	0.00	10.5	136.49	136.15	-10.5	12,165	-0.09%
2024/01/29	67	136.48	1,004.2	136.39	136.50	-937.1	12,271	-7.64%	大賣/鉅額交易
2024/01/26	0.1	135.65	169.1	135.69	135.65	-169	11,972	-1.41%	大賣/鉅額交易
2024/01/25	5.2	135.19	131.5	135.31	135.65	-126.3	11,872	-1.06%	大賣/鉅額交易
2024/01/24	75	134.09	1,006.2	134.21	134.00	-931.2	11,511	-8.09%	大賣/鉅額交易
2024/01/23	42.2	133.83	6.4	133.99	134.05	35.8	11,454	0.31%
2024/01/22	20.1	133.86	0.2	133.70	133.80	19.9	11,491	0.17%
2024/01/19	474.2	131.83	359	132.02	132.90	115.2	11,344	1.02%	大買/大賣/鉅額交易
2024/01/18	77	128.17	4.3	128.15	128.30	72.7	11,276	0.64%
2024/01/17	91.2	128.04	7.2	128.37	127.45	84	11,225	0.75%
2024/01/16	10.4	131.67	0	0.00	131.65	10.4	10,739	0.10%
2024/01/15	0	0.00	10	133.20	133.00	-10	10,507	-0.10%
2024/01/12	7.1	132.58	15	132.95	132.65	-7.9	10,378	-0.08%
2024/01/11	48	132.48	4	133.04	132.85	44	10,400	0.42%
2024/01/10	11.1	132.38	16.5	132.53	132.30	-5.4	10,466	-0.05%
2024/01/09	10	133.55	247	133.83	133.00	-237	10,467	-2.26%	大賣/鉅額交易
2024/01/08	92	133.14	1,452	133.01	132.75	-1,360	10,501	-12.95%	大賣/鉅額交易
2024/01/05	56.7	132.28	0	0.00	132.15	56.7	10,451	0.54%
2024/01/04	25.1	132.64	14	132.56	132.50	11.1	10,623	0.10%
2024/01/03	85.3	132.66	91	133.15	132.55	-5.7	10,771	-0.05%
2024/01/02	35.2	134.74	0	0.00	134.90	35.2	10,627	0.33%
2023/12/29	1.1	135.56	50	135.56	135.45	-48.9	10,597	-0.46%
2023/12/28	64.1	135.80	0	0.00	135.75	64.1	10,564	0.61%
2023/12/27	0	0.00	7	135.56	135.75	-7	10,401	-0.07%
2023/12/26	0	0.00	493	134.15	134.25	-493	10,010	-4.92%	大賣/鉅額交易
2023/12/22	0.1	132.80	0	0.00	132.95	0.1	9,796	0.00%
2023/12/21	1.1	132.32	17	132.54	132.60	-15.9	9,860	-0.16%
2023/12/20	0.1	133.50	21	133.59	133.75	-20.9	9,837	-0.21%
2023/12/19	0.4	133.30	5	133.40	133.40	-4.6	9,885	-0.05%
2023/12/18	122.1	133.43	2.6	133.32	133.90	119.6	10,144	1.18%	大買/鉅額交易
2023/12/15	3.1	134.13	1.2	134.02	133.70	1.9	10,132	0.02%
2023/12/14	26	132.98	2.9	133.02	133.15	23.1	9,893	0.23%
2023/12/13	201	131.50	1.1	131.50	131.55	199.9	9,477	2.11%	大買/鉅額交易
2023/12/11	0.1	131.00	2.2	130.99	131.20	-2.1	9,552	-0.02%
2023/12/08	90.1	131.36	83	131.40	131.05	7.1	9,554	0.07%
2023/12/07	29	130.45	35	130.57	130.00	-6	9,380	-0.06%
2023/12/06	3	130.70	451	131.06	130.80	-448	9,471	-4.73%	大賣/鉅額交易
2023/12/05	12.2	130.11	53	130.17	130.35	-40.8	9,445	-0.43%
2023/12/04	18.3	131.07	5	131.40	131.30	13.3	9,459	0.14%
2023/12/01	10.2	131.32	0	0.00	131.80	10.2	9,507	0.11%
2023/11/30	5.1	131.10	15	131.30	131.35	-9.9	9,479	-0.10%
2023/11/29	36	131.52	601	131.56	131.15	-565	9,354	-6.04%	大賣/鉅額交易
2023/11/28	112	131.33	0	0.00	131.25	112	9,295	1.20%	大買/鉅額交易
2023/11/27	57.1	130.74	13	131.10	130.35	44.1	9,208	0.48%
2023/11/24	112	131.31	1,187	131.37	131.20	-1,075	9,147	-11.75%	大買/大賣/鉅額交易
2023/11/22	10.1	131.57	20	131.35	131.35	-10	9,002	-0.11%
2023/11/21	15	132.59	15.1	132.50	132.55	-0.1	9,018	0.00%
2023/11/20	81.2	130.75	31	130.85	130.95	50.2	8,657	0.58%
2023/11/17	28	131.15	62.1	131.08	131.00	-34.1	8,625	-0.40%
2023/11/16	68.1	130.79	324.5	130.61	130.60	-256.4	8,234	-3.11%	大賣/鉅額交易
2023/11/15	99	130.68	519	130.58	130.55	-420	8,096	-5.19%	大賣/鉅額交易
2023/11/14	1.1	129.32	1,511.4	129.27	129.00	-1,510.3	7,843	-19.25%	大賣/鉅額交易
2023/11/13	30	128.93	29.1	129.49	128.70	0.9	7,669	0.01%
2023/11/10	0.1	126.75	12.6	126.50	126.75	-12.5	7,548	-0.17%
2023/11/09	1.1	127.00	1	126.90	127.25	0.1	7,601	0.00%
2023/11/08	224	127.09	61.1	127.28	127.20	162.9	7,872	2.07%	大買/鉅額交易
2023/11/07	0.1	126.55	0	0.00	126.50	0.1	7,816	0.00%
2023/11/06	8.1	126.55	41	126.70	126.55	-32.9	7,888	-0.42%
2023/11/03	15	125.07	383	125.22	125.45	-368	7,684	-4.79%	大賣/鉅額交易
2023/11/02	54.1	123.36	64.7	124.33	124.50	-10.6	7,713	-0.14%
2023/11/01	6.1	121.76	8	121.81	121.75	-1.9	7,626	-0.02%
2023/10/31	5.5	121.39	0	0.00	121.15	5.5	7,666	0.07%
2023/10/30	187.1	122.24	0	0.00	122.00	187.1	7,686	2.43%	大買/鉅額交易
2023/10/27	0.3	122.35	0	0.00	122.30	0.3	7,608	0.00%
2023/10/26	28.5	121.97	0	0.00	121.75	28.5	7,661	0.37%
2023/10/25	14.2	124.43	0	0.00	124.20	14.2	7,340	0.19%
2023/10/24	14.1	123.39	0	0.00	123.95	14.1	7,340	0.19%
2023/10/23	13	124.44	3	124.85	123.85	10	7,293	0.14%
2023/10/20	0.2	124.47	4	124.06	125.40	-3.9	7,276	-0.05%
2023/10/19	115	124.89	1	124.40	124.85	114	7,364	1.55%	大買/鉅額交易
2023/10/18	86	125.67	0	0.00	124.80	86	7,447	1.16%
2023/10/17	0.1	126.70	2.1	126.72	126.55	-2.1	7,349	-0.03%
2023/10/16	75.1	126.08	98	125.98	126.25	-22.9	7,474	-0.31%
2023/10/13	1.5	127.07	0	0.00	126.95	1.5	7,526	0.02%
2023/10/12	3	127.35	1	126.50	127.30	2	7,674	0.03%
2023/10/11	98.1	126.02	60.2	126.07	126.25	37.9	7,681	0.49%
2023/10/05	11	122.67	11	123.40	123.65	0	7,694	0.00%
2023/10/04	14.3	121.76	2	122.00	121.90	12.3	7,701	0.16%
2023/10/03	0.1	124.14	3	123.65	123.50	-2.9	7,645	-0.04%
2023/10/02	1.1	124.06	7	124.20	124.25	-6	7,694	-0.08%
2023/09/28	68.1	122.67	0	0.00	122.65	68.1	7,859	0.87%
2023/09/27	0.6	122.08	10	122.25	122.15	-9.4	7,849	-0.12%
2023/09/26	19.1	122.15	0	0.00	122.10	19.1	7,835	0.24%
2023/09/25	4	123.60	0	0.00	123.55	4	7,778	0.05%
2023/09/22	3	122.68	1	122.35	122.65	2	7,829	0.03%
2023/09/21	205.3	123.27	6.6	123.19	122.75	198.7	7,765	2.56%	大買/鉅額交易
2023/09/20	25.1	124.86	0	0.00	124.75	25.1	7,507	0.33%
2023/09/19	1.1	125.53	0	0.00	125.45	1.1	7,518	0.01%
2023/09/18	372.3	126.13	38	126.04	126.00	334.3	7,574	4.41%	大買/鉅額交易
2023/09/15	3.2	126.96	1	127.05	127.35	2.2	7,899	0.03%
2023/09/14	0	0.00	2	125.70	126.95	-2	7,912	-0.03%
2023/09/13	14	125.20	0	0.00	125.20	14	7,892	0.18%
2023/09/12	56.2	123.95	0	0.00	125.05	56.2	7,959	0.71%
2023/09/11	12.4	123.62	5	123.85	123.80	7.4	8,099	0.09%
2023/09/08	125	124.08	1	124.40	124.30	124	8,073	1.54%	大買/鉅額交易
2023/09/07	0.1	125.00	0	0.00	124.85	0.1	8,371	0.00%
2023/09/06	0	0.00	1	126.00	126.00	-1	8,506	-0.01%
2023/09/05	10.1	126.25	1	126.10	126.45	9.1	8,477	0.11%
2023/09/04	0.2	126.01	10	126.60	126.75	-9.8	8,502	-0.11%
2023/09/01	0.2	125.77	0	0.00	125.90	0.2	8,646	0.00%
2023/08/31	100	125.74	0	126.10	125.70	100	8,705	1.15%
2023/08/30	101	126.50	0.5	126.87	126.60	100.5	8,738	1.15%	大買/
2023/08/29	0	0.00	1.1	125.97	126.05	-1.1	8,774	-0.01%
2023/08/28	65.1	125.53	0	0.00	125.35	65.1	8,731	0.75%
2023/08/25	4.7	124.77	1	124.55	124.55	3.7	8,806	0.04%
2023/08/24	5.1	126.54	5.7	126.78	127.00	-0.6	8,890	-0.01%
2023/08/22	0.1	123.85	1	124.00	124.00	-0.9	9,303	-0.01%
2023/08/21	7.4	123.34	4	123.20	123.00	3.4	9,433	0.04%
2023/08/18	77.5	124.61	10	124.00	123.85	67.5	9,447	0.71%
2023/08/17	10.2	123.89	0	0.00	124.60	10.2	9,525	0.11%
2023/08/16	217.5	124.00	1	123.85	124.05	216.5	9,664	2.24%	大買/鉅額交易
2023/08/15	3.2	125.31	1	124.70	124.70	2.2	9,931	0.02%
2023/08/14	8.6	124.51	6.5	124.80	124.50	2.1	10,173	0.02%
2023/08/11	101.5	126.49	2	126.45	126.30	99.5	10,232	0.97%	大買/
2023/08/10	10.4	126.68	5	126.50	126.40	5.4	10,235	0.05%
2023/08/09	0.1	127.22	0	0.00	127.20	0.1	10,122	0.00%
2023/08/08	100.1	126.72	0	0.00	127.00	100.1	10,124	0.99%
2023/08/07	0	128.20	9	128.49	128.50	-9	10,010	-0.09%
2023/08/04	10.1	127.25	0	0.00	127.25	10.1	10,002	0.10%
2023/08/02	3.1	127.87	1	127.75	127.85	2.1	9,967	0.02%
2023/08/01	0.2	129.19	0	0.00	129.45	0.2	9,867	0.00%
2023/07/31	2.1	129.63	4	128.40	128.80	-1.9	9,830	-0.02%
2023/07/28	63	129.44	0	0.00	129.50	63	9,771	0.64%
2023/07/27	10	129.43	0	0.00	129.50	10	9,795	0.10%
2023/07/26	0.2	128.85	5.1	128.89	128.50	-5	9,814	-0.05%
2023/07/25	6.1	128.95	0	0.00	128.85	6.1	9,835	0.06%
2023/07/24	1.6	127.05	2	127.50	127.25	-0.4	9,877	0.00%
2023/07/21	114.1	127.13	1	127.20	127.20	113.1	9,930	1.14%	大買/鉅額交易
2023/07/20	2.1	129.55	2	129.05	129.35	0.1	10,026	0.00%
2023/07/19	102.1	129.82	2.4	129.55	128.75	99.7	10,073	0.99%	大買/
2023/07/18	75.1	130.03	61.6	130.14	129.85	13.5	9,915	0.14%
2023/07/17	1.1	132.01	1	132.15	132.00	0.1	9,841	0.00%
2023/07/14	61	132.40	1,065	132.12	132.25	-1,004	9,716	-10.33%	大賣/鉅額交易
2023/07/13	27.1	131.53	50.1	131.54	130.90	-23	9,551	-0.24%
2023/07/12	15.1	129.06	0	0.00	129.45	15.1	9,385	0.16%
2023/07/11	8	128.65	0	0.00	129.20	8	9,379	0.09%
2023/07/10	97.8	128.15	0.4	128.10	127.45	97.5	9,413	1.04%
2023/07/07	0.1	127.39	1	127.95	127.70	-0.9	9,330	-0.01%
2023/07/06	105.5	127.87	11	128.03	127.90	94.5	9,296	1.02%	大買/
2023/07/05	0.1	131.10	152.2	130.70	130.80	-152.1	9,086	-1.67%	大賣/鉅額交易
2023/07/04	2	130.95	1.1	130.80	131.00	1	9,075	0.01%
2023/07/03	10.1	130.55	0	0.00	130.70	10.1	9,106	0.11%
2023/06/30	1.2	128.76	0	0.00	129.10	1.2	9,245	0.01%
2023/06/29	5	129.78	1	129.50	129.05	4	9,318	0.04%
2023/06/28	63.1	129.11	0.2	129.00	129.10	62.9	9,274	0.68%
2023/06/27	0	0.00	9	128.84	128.90	-9	9,342	-0.10%
2023/06/26	8.2	129.85	0	0.00	129.75	8.2	9,410	0.09%
2023/06/21	1	130.75	59	130.32	130.55	-58	9,511	-0.61%
2023/06/20	0	0.00	1	131.10	130.55	-1	9,327	-0.01%
2023/06/19	75.1	131.21	1	130.85	131.25	74.1	9,455	0.78%
2023/06/16	0.1	131.69	0.7	131.25	131.55	-0.6	9,416	-0.01%
2023/06/15	6	131.84	1,512	131.80	131.90	-1,506	9,414	-16.00%	大賣/鉅額交易
2023/06/14	15.1	131.41	0	0.00	131.50	15.1	9,411	0.16%
2023/06/13	14.1	131.31	263.1	131.43	131.55	-249	9,559	-2.60%	大賣/鉅額交易
2023/06/12	8	128.95	4	128.90	129.00	4	9,371	0.04%
2023/06/09	0	0.00	2	127.83	127.80	-2	9,326	-0.02%
2023/06/08	91	127.68	4	126.75	126.85	87	9,545	0.91%
2023/06/07	2	127.28	655	127.96	128.10	-653	9,679	-6.75%	大賣/鉅額交易
2023/06/06	0	0.00	8	127.00	126.70	-8	9,532	-0.08%
2023/06/05	10.1	126.60	112	126.55	126.35	-101.9	9,525	-1.07%	大賣/鉅額交易
2023/06/02	9	126.77	5.4	126.73	126.75	3.7	9,543	0.04%
2023/06/01	6.2	125.06	0	0.00	125.15	6.2	9,567	0.06%
2023/05/31	8.1	125.44	5	126.10	126.15	3.1	9,554	0.03%
2023/05/30	0.1	126.75	2.3	126.79	126.75	-2.2	9,464	-0.02%
2023/05/29	82	126.93	8.1	126.76	126.75	73.9	9,386	0.79%
2023/05/26	10	125.56	115.3	125.82	125.95	-105.3	9,236	-1.14%	大賣/鉅額交易
2023/05/25	13.1	123.12	0.1	123.00	123.05	13	8,943	0.14%
2023/05/24	0	121.65	6	121.63	121.60	-6	8,934	-0.07%
2023/05/23	0	0.00	2.1	122.01	122.20	-2.1	8,826	-0.02%
2023/05/22	2.3	122.46	3	122.40	122.30	-0.7	8,718	-0.01%
2023/05/19	11.1	122.50	2,768	122.56	122.50	-2,756.9	8,549	-32.25%	大賣/鉅額交易
2023/05/18	87	122.06	10.9	122.01	122.15	76.1	8,164	0.93%
2023/05/17	15	118.65	15.1	120.34	120.55	-0.1	8,002	0.00%
2023/05/16	0.1	117.80	0	0.00	118.60	0.1	7,695	0.00%
2023/05/15	15.1	116.83	0	0.00	117.20	15.1	7,628	0.20%
2023/05/12	2.2	117.36	1	116.90	117.20	1.2	7,663	0.02%
2023/05/11	0.1	117.90	0	0.00	117.55	0.1	7,680	0.00%
2023/05/10	0.3	118.48	191	118.50	117.80	-190.7	7,768	-2.46%	大賣/鉅額交易
2023/05/08	98	118.76	1	118.55	118.55	97	7,983	1.22%
2023/05/05	0	117.95	0	0.00	117.80	0	8,041	0.00%
2023/05/04	90.2	117.26	0	0.00	117.50	90.2	8,263	1.09%
2023/05/03	0	117.05	1	116.90	117.20	-1	8,310	-0.01%
2023/05/02	0	117.35	2	117.53	117.70	-2	8,600	-0.02%
2023/04/28	71	117.25	0.4	117.50	117.40	70.6	9,236	0.76%
2023/04/27	3.4	116.13	0	0.00	116.00	3.4	9,376	0.04%
2023/04/26	1.2	115.76	1	116.05	116.10	0.2	9,678	0.00%
2023/04/25	4.2	117.29	2	116.65	116.60	2.2	9,938	0.02%
2023/04/24	10	118.02	0	0.00	118.15	10	9,795	0.10%
2023/04/21	2	118.65	1.5	118.82	118.60	0.5	9,946	0.01%
2023/04/20	0	0.00	1	119.10	118.90	-1	10,065	-0.01%
2023/04/19	1.1	118.93	2	119.60	119.05	-0.9	10,208	-0.01%
2023/04/18	82	120.22	0	0.00	119.95	82	10,272	0.80%
2023/04/17	1	119.95	0.4	120.20	120.35	0.7	10,392	0.01%
2023/04/14	3	120.65	1	120.25	120.65	2	10,526	0.02%
2023/04/13	1.1	119.66	2	119.78	119.50	-0.9	10,722	-0.01%
2023/04/12	16.2	120.83	0	0.00	120.55	16.2	10,756	0.15%
2023/04/11	1.1	120.93	1	121.00	120.85	0.1	10,939	0.00%
2023/04/10	110.1	121.08	7.3	121.43	121.00	102.9	11,043	0.93%	大買/鉅額交易
2023/04/07	10	121.03	0	0.00	121.00	10	11,050	0.09%
2023/04/06	11	120.83	50	120.61	121.00	-39	11,043	-0.35%
2023/03/31	31.1	121.92	122.4	121.84	121.60	-91.4	11,018	-0.83%	大賣/
2023/03/30	10.6	120.84	106.1	121.24	121.20	-95.5	10,853	-0.88%	大賣/
2023/03/29	1	120.75	60	120.66	120.60	-59	10,861	-0.54%
2023/03/28	69.3	120.43	41	120.40	120.40	28.3	11,017	0.26%
2023/03/27	0.2	121.58	25	121.70	121.45	-24.8	10,957	-0.23%
2023/03/24	3	122.24	55.1	122.18	122.20	-52.1	10,978	-0.47%
2023/03/23	0	0.00	76	121.90	121.85	-76	10,884	-0.70%
2023/03/22	0	0.00	0.5	120.53	120.90	-0.5	10,757	0.00%
2023/03/20	82	118.25	0	0.00	118.10	82	10,708	0.77%
2023/03/17	0	0.00	2	118.15	118.95	-2	10,693	-0.02%
2023/03/16	2.4	116.89	2	116.83	117.05	0.4	10,665	0.00%
2023/03/15	16.4	118.32	268	118.28	117.60	-251.6	10,542	-2.39%	大賣/鉅額交易
2023/03/14	2.4	117.61	2	117.68	117.50	0.4	10,505	0.00%
2023/03/13	1	117.80	1.1	119.03	118.80	-0.1	10,522	0.00%
2023/03/10	14.9	118.34	10	118.46	118.30	4.9	10,334	0.05%
2023/03/09	0.4	120.25	1	120.75	120.20	-0.6	10,527	-0.01%
2023/03/08	99.1	120.30	5	120.05	120.30	94.1	10,627	0.88%
2023/03/07	5.2	121.34	2	121.18	121.30	3.2	10,702	0.03%
2023/03/06	0.1	120.16	164	120.49	120.50	-163.9	10,828	-1.51%	大賣/鉅額交易
2023/03/03	0.1	119.90	0	0.00	119.35	0.1	10,939	0.00%
2023/03/02	7.2	119.14	0	0.00	119.25	7.2	11,141	0.06%
2023/03/01	66	118.56	0	0.00	119.35	66	11,216	0.59%
2023/02/24	0.1	119.24	1	119.20	118.80	-0.9	11,184	-0.01%
2023/02/23	0	0.00	1.4	119.37	119.40	-1.4	11,237	-0.01%
2023/02/22	4.4	117.58	6	117.43	117.65	-1.6	11,312	-0.01%
2023/02/21	0.1	118.80	1	119.00	118.95	-0.9	11,354	-0.01%
2023/02/20	79.1	119.10	7	119.10	119.00	72.1	11,674	0.62%
2023/02/17	0.4	118.86	0	0.00	118.75	0.4	12,141	0.00%
2023/02/15	29	119.69	1	119.85	118.85	28	12,701	0.22%
2023/02/14	24	121.62	4	121.38	121.65	20	12,742	0.16%
2023/02/13	1	120.40	0	0.00	120.75	1	12,930	0.01%
2023/02/10	1.1	120.90	1	121.00	121.00	0.1	13,040	0.00%
2023/02/09	1.1	120.90	27	120.87	120.90	-26	13,138	-0.20%
2023/02/08	96	120.62	0	0.00	120.85	96	13,164	0.73%
2023/02/06	0.5	119.60	2	119.58	119.25	-1.5	13,219	-0.01%
2023/02/03	0	0.00	358.1	120.89	121.00	-358.1	13,134	-2.73%	大賣/鉅額交易
2023/02/02	9	120.61	59	120.63	121.00	-50	13,144	-0.38%
2023/02/01	0	119.10	0	0.00	119.00	0	13,076	0.00%
2023/01/31	3.3	118.98	2	118.50	118.30	1.3	13,101	0.01%
2023/01/30	13	120.45	263.8	120.43	120.70	-250.8	12,923	-1.94%	大賣/鉅額交易
2023/01/17	24	118.24	291.5	117.94	118.10	-267.5	12,536	-2.13%	大賣/鉅額交易
2023/01/16	10	118.10	637	118.21	118.10	-627	12,585	-4.98%	大賣/鉅額交易
2023/01/13	21.1	117.18	63.5	117.30	117.20	-42.5	12,328	-0.34%
2023/01/12	70	116.20	88	115.98	115.85	-18	12,170	-0.15%
2023/01/11	20.1	116.30	99	116.14	116.35	-78.9	12,263	-0.64%
2023/01/10	68.3	116.02	62.1	116.12	116.25	6.2	12,110	0.05%
2023/01/09	118	114.59	113.7	115.37	115.80	4.3	12,237	0.04%	大買/大賣/
2023/01/06	9	111.49	63	111.63	111.80	-54	12,178	-0.44%
2023/01/05	0	0.00	8	111.49	111.30	-8	12,332	-0.06%
2023/01/04	11.1	110.44	31	110.66	110.50	-19.9	12,354	-0.16%
2023/01/03	27.6	109.51	11	110.20	110.75	16.6	12,647	0.13%
2022/12/30	25	110.20	1	110.50	110.20	24	12,544	0.19%
2022/12/29	2.4	108.75	1	108.55	109.50	1.4	12,541	0.01%
2022/12/28	95.9	109.98	0	0.00	110.00	95.9	12,488	0.77%
2022/12/27	25	111.89	0	0.00	111.60	25	12,410	0.20%
2022/12/26	0.1	110.80	0	0.00	111.10	0.1	12,525	0.00%
2022/12/23	51.1	110.70	1	110.80	110.70	50.1	12,668	0.40%
2022/12/22	2.1	112.59	2	112.50	112.60	0.1	12,741	0.00%
2022/12/21	1	111.00	0	0.00	110.75	1	12,972	0.01%
2022/12/20	7.7	110.82	2	110.33	110.30	5.7	12,922	0.04%
2022/12/19	77.2	112.79	12	112.69	112.35	65.2	13,046	0.50%
2022/12/16	16.3	112.85	1	113.05	113.00	15.3	13,186	0.12%
2022/12/15	10.1	114.62	0	0.00	114.90	10.1	13,237	0.08%
2022/12/14	16	114.10	19	114.32	114.80	-3	13,289	-0.02%
2022/12/13	42.3	113.65	15	114.30	113.40	27.3	13,254	0.21%
2022/12/12	15.1	113.57	1	113.85	113.90	14.1	13,263	0.11%
2022/12/09	2	114.90	555	114.89	115.00	-553	13,340	-4.15%	大賣/鉅額交易
2022/12/08	113.4	113.00	3	112.70	113.25	110.4	13,297	0.83%	大買/鉅額交易
2022/12/07	0.4	114.85	0.7	114.80	114.60	-0.3	13,326	0.00%
2022/12/06	10.5	116.01	41	116.20	115.30	-30.5	13,265	-0.23%
2022/12/05	0	118.45	0	0.00	117.45	0	13,225	0.00%
2022/12/02	2	117.40	25	117.30	117.30	-23	13,144	-0.17%
2022/12/01	0.2	118.64	1.1	119.33	118.35	-0.9	13,277	-0.01%
2022/11/30	0	0.00	25	116.35	116.35	-25	12,974	-0.19%
2022/11/29	4	114.15	3	113.90	115.40	1	12,967	0.01%
2022/11/28	67.2	114.37	18	114.41	114.35	49.2	13,021	0.38%
2022/11/25	0.3	116.70	30.3	116.62	116.70	-30	13,121	-0.23%
2022/11/24	17	116.67	51.3	116.32	116.70	-34.3	12,972	-0.26%
2022/11/23	4	115.50	26.1	115.60	115.60	-22.1	12,920	-0.17%
2022/11/22	25.1	114.48	27	114.66	114.80	-2	13,049	-0.01%
2022/11/21	0.3	113.84	52	114.44	113.85	-51.7	13,123	-0.39%
2022/11/18	78	114.70	26	115.74	114.25	52	13,060	0.40%
2022/11/17	1.1	112.95	100	114.53	114.55	-98.9	13,000	-0.76%
2022/11/16	15.6	114.98	72.2	114.64	114.50	-56.7	12,949	-0.44%
2022/11/15	1.7	114.18	208	112.78	114.70	-206.4	12,689	-1.63%	大賣/鉅額交易
2022/11/14	4.8	109.79	83	110.02	110.00	-78.2	12,193	-0.64%
2022/11/11	0.4	108.86	160	108.58	109.00	-159.6	11,979	-1.33%	大賣/鉅額交易
2022/11/10	1,423.2	103.41	55	103.51	103.50	1,368.2	11,638	11.76%	大買/鉅額交易
2022/11/09	2.1	103.81	104.2	103.73	104.50	-102.1	11,557	-0.88%	大賣/鉅額交易
2022/11/08	139.8	101.75	0	0.00	101.60	139.8	11,401	1.23%	大買/鉅額交易
2022/11/07	16	100.49	25	100.35	100.55	-9	11,368	-0.08%
2022/11/04	2.1	98.63	1	98.15	98.85	1.1	11,346	0.01%
2022/11/03	2,228.1	98.64	0	0.00	98.70	2,228.1	11,359	19.62%	大買/鉅額交易
2022/11/02	0	0.00	0.2	99.90	100.00	-0.2	11,265	0.00%
2022/11/01	0.1	99.61	0	0.00	99.60	0.1	11,293	0.00%
2022/10/31	0	0.00	1	98.85	99.05	-1	11,311	-0.01%
2022/10/28	80	98.27	21	97.75	97.75	59	11,257	0.52%
2022/10/27	7	99.05	120	98.99	99.00	-113	11,196	-1.01%	大賣/鉅額交易
2022/10/26	50.1	96.95	54	97.62	97.60	-3.9	11,358	-0.03%
2022/10/25	2,838	97.27	3.4	97.08	96.70	2,834.6	11,334	25.01%	大買/鉅額交易
2022/10/24	2,802.1	98.88	0	0.00	98.60	2,802.1	11,134	25.17%	大買/鉅額交易
2022/10/21	1.1	99.27	1	99.15	98.90	0.1	10,989	0.00%
2022/10/20	54.8	97.79	53	99.10	99.20	1.8	10,919	0.02%
2022/10/19	148.3	100.42	1	100.80	99.75	147.3	10,813	1.36%	大買/鉅額交易
2022/10/18	95	100.37	0	0.00	101.10	95	10,729	0.89%
2022/10/17	1,134.9	99.65	1	99.60	99.95	1,133.9	10,883	10.42%	大買/鉅額交易
2022/10/14	0	0.00	102	101.70	101.85	-102	10,703	-0.95%	大賣/鉅額交易
2022/10/13	4.3	99.10	0.5	99.30	99.00	3.8	10,793	0.04%
2022/10/12	63.1	100.19	0.5	100.60	100.20	62.6	10,666	0.59%
2022/10/11	2,045.5	101.06	20	101.28	100.70	2,025.5	10,814	18.73%	大買/鉅額交易
2022/10/07	0.3	106.56	3	106.38	106.20	-2.7	10,601	-0.03%
2022/10/06	3	107.92	1	108.00	108.00	2	10,703	0.02%
2022/10/05	10	107.55	161.1	107.44	107.25	-151.1	10,975	-1.38%	大賣/鉅額交易
2022/10/04	3	104.57	0	0.00	104.80	3	10,983	0.03%
2022/10/03	46.5	102.83	0	0.00	102.20	46.5	10,983	0.42%
2022/09/30	3	103.40	0	0.00	103.45	3	10,969	0.03%
2022/09/29	29.8	105.03	0	0.00	104.90	29.8	10,983	0.27%
2022/09/28	183.2	105.95	0	0.00	105.25	183.2	11,069	1.66%	大買/鉅額交易
2022/09/27	59.5	107.49	0	0.00	107.50	59.5	11,024	0.54%
2022/09/26	105.8	107.47	6	107.37	107.65	99.8	11,316	0.88%	大買/
2022/09/23	2.5	109.94	3	109.45	109.70	-0.6	11,564	0.00%
2022/09/22	27.3	109.73	2	110.60	110.75	25.3	11,661	0.22%
2022/09/21	28.1	112.23	0	0.00	112.10	28.1	11,516	0.24%
2022/09/20	25	113.05	1	112.55	113.05	24	11,514	0.21%
2022/09/19	87.6	112.45	0	0.00	112.05	87.6	11,695	0.75%
2022/09/16	1,401.5	112.45	1	112.55	112.55	1,400.5	11,757	11.91%	大買/鉅額交易
2022/09/15	6.1	113.42	0	0.00	113.85	6.1	11,822	0.05%
2022/09/14	1,017.1	113.56	0	0.00	113.65	1,017.1	12,011	8.47%	大買/鉅額交易
2022/09/13	26.1	116.03	1.3	115.89	116.00	24.8	11,937	0.21%
2022/09/12	0	115.53	2	115.38	115.40	-2	12,037	-0.02%
2022/09/08	99.2	112.71	1	113.00	113.00	98.2	12,240	0.80%
2022/09/07	57.6	112.22	0	0.00	112.20	57.6	12,334	0.47%
2022/09/06	1.7	114.68	0	0.00	114.90	1.7	12,223	0.01%
2022/09/05	1.7	114.26	1	114.15	114.15	0.7	12,313	0.01%
2022/09/02	0.9	114.31	0	0.00	113.90	0.9	12,447	0.01%
2022/09/01	10.4	115.02	0	0.00	115.15	10.4	12,285	0.08%
2022/08/31	0.2	116.39	0	0.00	117.60	0.2	11,968	0.00%
2022/08/30	1.4	116.43	0	0.00	116.75	1.4	11,917	0.01%
2022/08/29	148.7	116.52	0	0.00	116.55	148.7	11,795	1.26%	大買/鉅額交易
2022/08/26	1	120.00	0	0.00	119.60	1	11,600	0.01%
2022/08/24	0.2	118.15	0.1	117.95	117.90	0.1	11,533	0.00%
2022/08/23	25.1	118.52	26	118.61	118.20	-0.9	11,533	-0.01%
2022/08/22	6.2	119.79	10	119.98	119.80	-3.8	11,603	-0.03%
2022/08/19	51	121.34	24	121.86	121.55	27	11,663	0.23%
2022/08/18	76	121.22	22	121.34	121.35	54	11,693	0.46%
2022/08/17	15	122.11	0	0.00	122.15	15	11,647	0.13%
2022/08/16	24.2	122.15	1.2	122.16	122.10	23	11,500	0.20%
2022/08/15	0	0.00	2	121.75	121.90	-2	11,381	-0.02%
2022/08/12	15	120.51	1	120.70	120.80	14	11,283	0.12%
2022/08/11	3	120.02	16.9	120.08	120.05	-13.9	11,262	-0.12%
2022/08/10	5.2	117.95	1	117.95	117.90	4.2	11,189	0.04%
2022/08/09	10	118.10	1	118.40	119.15	9	11,138	0.08%
2022/08/08	92	119.02	0	0.00	119.25	92	11,102	0.83%
2022/08/05	0.1	119.45	101	118.81	119.50	-100.9	11,075	-0.91%	大賣/
2022/08/03	0.2	115.95	0	0.00	116.25	0.2	11,137	0.00%
2022/08/02	2.5	115.48	0	0.00	115.55	2.5	11,237	0.02%
2022/08/01	1	117.50	0	0.00	117.65	1	11,155	0.01%
2022/07/29	1	117.90	0.8	118.30	118.00	0.2	11,279	0.00%
2022/07/28	67	117.34	0	0.00	116.90	67	11,249	0.60%
2022/07/27	0.1	115.60	0	0.00	116.70	0.1	11,275	0.00%
2022/07/26	25	115.83	0	0.00	115.65	25	11,248	0.22%
2022/07/25	0.1	116.75	4.2	116.55	116.70	-4.1	11,236	-0.04%
2022/07/22	0	0.00	16.3	116.85	116.80	-16.3	11,253	-0.14%
2022/07/21	0	0.00	4.1	115.77	116.35	-4.1	11,471	-0.04%
2022/07/20	1	115.70	2	115.25	115.05	-1	11,480	-0.01%
2022/07/19	0.6	114.50	9	114.20	114.30	-8.4	11,735	-0.07%
2022/07/18	77.2	114.54	14	114.40	114.20	63.2	11,701	0.54%
2022/07/15	6.2	114.43	1.1	114.32	115.50	5.1	11,398	0.04%
2022/07/14	316	113.64	1	114.00	114.00	315	11,202	2.81%	大買/鉅額交易
2022/07/13	887	113.39	600.3	113.00	113.45	286.7	11,107	2.58%	大買/大賣/鉅額交易
2022/07/12	0.1	110.11	1	109.40	109.55	-0.9	10,992	-0.01%
2022/07/11	2	112.65	2	113.65	112.25	0	11,151	0.00%
2022/07/08	249	113.21	0	0.00	113.25	249	11,108	2.24%	大買/鉅額交易
2022/07/07	270.2	111.43	233	109.38	112.10	37.2	11,056	0.34%	大買/大賣/
2022/07/06	72.5	109.25	0.4	109.55	108.85	72.1	11,069	0.65%
2022/07/05	1.1	109.42	4	111.20	111.00	-2.9	11,088	-0.03%
2022/07/04	4,013.5	110.77	0.2	110.65	110.45	4,013.3	10,967	36.59%	大買/鉅額交易
2022/07/01	13.5	112.73	6	112.19	111.55	7.5	10,771	0.07%
2022/06/30	504	115.92	0	0.00	115.80	504	10,386	4.85%	大買/鉅額交易
2022/06/29	27.1	118.80	2	118.65	118.80	25.1	10,175	0.25%
2022/06/28	62.7	119.57	0	0.00	119.80	62.7	10,130	0.62%
2022/06/27	0	0.00	5	121.28	120.95	-5	10,086	-0.05%
2022/06/24	2	118.50	1.3	118.70	118.15	0.7	9,916	0.01%
2022/06/23	16	117.96	3.5	118.21	117.90	12.5	9,910	0.13%
2022/06/22	28.7	119.64	0	0.00	119.50	28.7	9,711	0.30%
2022/06/21	11	120.74	0	0.00	122.20	11	9,532	0.12%
2022/06/20	78.7	119.72	0	0.00	119.75	78.7	9,595	0.82%
2022/06/17	56.2	120.87	0	0.00	120.85	56.2	9,520	0.59%
2022/06/16	0	0.00	2	123.85	122.50	-2	9,321	-0.02%
2022/06/15	14	123.00	0	0.00	122.75	14	9,320	0.15%
2022/06/14	7.3	122.72	1	122.15	123.35	6.3	9,405	0.07%
2022/06/13	75.2	123.62	0.5	123.80	123.55	74.7	9,524	0.78%
2022/06/10	26	127.11	1	127.25	127.10	25	9,634	0.26%
2022/06/09	0	0.00	1	128.20	128.40	-1	9,706	-0.01%
2022/06/08	86	129.04	1	128.65	128.80	85	9,850	0.86%
2022/06/07	73	127.28	0	0.00	127.40	73	10,025	0.73%
2022/06/02	0	0.00	0.3	128.25	127.80	-0.3	10,921	0.00%
2022/05/30	61	127.79	0.1	127.55	128.55	60.9	11,774	0.52%
2022/05/27	0	0.00	1.1	124.92	125.50	-1.1	11,633	-0.01%
2022/05/26	1	124.00	0	0.00	122.90	1	11,576	0.01%
2022/05/25	0.1	124.10	1	124.55	124.45	-0.9	11,855	-0.01%
2022/05/24	23	124.14	0	0.00	123.50	23	12,301	0.19%
2022/05/23	1	125.30	2	125.30	124.90	-1	12,291	-0.01%
2022/05/20	1	124.65	1	124.85	124.65	0	12,557	0.00%
2022/05/19	3.1	123.06	3	123.40	123.30	0.1	12,570	0.00%
2022/05/18	90	125.53	1	125.60	125.70	89	12,514	0.71%
2022/05/16	1.2	123.40	2	123.85	123.00	-0.8	12,534	-0.01%
2022/05/13	414	122.11	1.7	122.21	122.35	412.3	12,561	3.28%	大買/鉅額交易
2022/05/12	24.8	122.36	4	122.80	121.25	20.8	12,641	0.16%
2022/05/11	21	123.97	0	0.00	124.20	21	12,516	0.17%
2022/05/10	24.3	123.34	2.2	122.76	124.00	22.1	12,482	0.18%
2022/05/09	115.6	124.72	1	124.60	124.55	114.6	12,386	0.92%	大買/鉅額交易
2022/05/06	61	126.06	0.6	126.35	126.65	60.4	12,357	0.49%
2022/05/05	120	129.28	0.4	129.25	129.25	119.6	12,475	0.96%	大買/鉅額交易
2022/05/04	6.1	127.72	0.2	128.35	127.80	6	12,667	0.05%
2022/05/03	0.5	127.92	0	0.00	127.80	0.5	12,902	0.00%
2022/04/29	2	128.75	1	128.90	128.75	1	13,017	0.01%
2022/04/28	69.3	126.65	0	0.00	127.10	69.3	13,316	0.52%
2022/04/27	4.9	126.49	1	126.80	126.55	3.9	13,394	0.03%
2022/04/26	23.1	129.44	0	0.00	129.25	23.1	13,160	0.18%
2022/04/25	7.1	129.06	0.2	129.00	129.25	6.9	13,244	0.05%
2022/04/22	2.3	131.36	0	0.00	131.60	2.3	12,823	0.02%
2022/04/20	0.2	132.40	0	0.00	132.65	0.2	12,863	0.00%
2022/04/19	26	132.28	1	132.26	132.00	25	12,919	0.19%
2022/04/18	76.3	131.80	0	0.00	131.55	76.3	13,064	0.58%
2022/04/15	3.1	132.10	0.3	132.25	132.25	2.8	13,027	0.02%
2022/04/14	27.4	134.61	0	0.00	134.55	27.4	12,799	0.21%
2022/04/13	16	133.70	3	134.38	135.05	13	12,860	0.10%
2022/04/12	26.3	132.44	0	0.00	132.55	26.3	12,933	0.20%
2022/04/11	15.4	132.50	2	133.40	132.45	13.4	12,857	0.10%
2022/04/08	87	133.96	1	134.00	134.55	86	12,692	0.68%
2022/04/07	49.3	134.38	0	0.00	133.80	49.3	12,647	0.39%
2022/04/06	1.2	135.75	0	0.00	136.25	1.2	12,778	0.01%
2022/04/01	0.1	136.46	7	136.65	136.95	-6.9	12,959	-0.05%
2022/03/29	0	137.00	0	0.00	136.85	0	13,185	0.00%
2022/03/28	59.6	135.86	0	0.00	136.70	59.6	13,145	0.45%
2022/03/25	1	138.00	2	138.13	138.20	-1	13,081	-0.01%
2022/03/24	0.1	137.50	1	137.60	138.00	-0.9	13,072	-0.01%
2022/03/23	0	0.00	50.1	138.00	138.10	-50.1	13,082	-0.38%
2022/03/22	22	136.68	3	136.92	136.80	19	13,004	0.15%
2022/03/21	2	137.15	6	137.35	137.00	-4	13,069	-0.03%
2022/03/18	98.4	136.07	0	0.00	136.10	98.4	13,019	0.76%
2022/03/17	116	135.79	6	135.81	136.40	110	12,884	0.85%	大買/鉅額交易
2022/03/16	17.5	132.91	0	0.00	132.20	17.5	12,706	0.14%
2022/03/15	75.4	131.63	0	0.00	131.65	75.4	12,465	0.61%
2022/03/14	66	134.28	0	0.00	134.40	66	12,255	0.54%
2022/03/11	32.5	134.44	1	135.00	134.40	31.5	12,162	0.26%
2022/03/10	151.6	136.35	1	135.55	136.35	150.6	12,050	1.25%	大買/鉅額交易
2022/03/09	147.4	132.59	0.5	133.00	132.50	146.9	11,890	1.24%	大買/鉅額交易
2022/03/08	264.6	131.74	10	131.62	131.15	254.6	11,690	2.18%	大買/鉅額交易
2022/03/07	16.1	134.61	2	133.90	134.00	14.1	11,064	0.13%
2022/03/04	6.5	138.47	0	0.00	138.45	6.5	10,368	0.06%
2022/03/03	0	140.20	0	0.00	139.95	0	10,345	0.00%
2022/03/02	1	139.80	0	0.00	139.65	1	10,465	0.01%
2022/03/01	57	140.43	0.3	140.80	140.45	56.7	10,405	0.54%
2022/02/25	15.1	138.08	1	138.20	138.50	14.1	10,318	0.14%
2022/02/24	32.1	140.05	2	139.40	138.80	30.1	10,017	0.30%
2022/02/23	10	141.90	0	0.00	142.25	10	9,590	0.10%
2022/02/22	24.8	141.46	0	0.00	141.85	24.8	9,615	0.26%
2022/02/21	8	143.24	1	143.45	143.80	7	9,402	0.07%
2022/02/18	116	143.82	0	0.00	144.10	116	9,666	1.20%	大買/鉅額交易
2022/02/17	250.1	144.34	27	144.23	144.50	223.1	9,697	2.30%	大買/鉅額交易
2022/02/16	40	144.03	30	144.15	144.40	10	9,723	0.10%
2022/02/15	6.7	142.53	5	142.05	142.05	1.7	9,706	0.02%
2022/02/14	16.4	142.65	0	0.00	142.70	16.4	9,657	0.17%
2022/02/11	10	144.45	0	0.00	144.95	10	9,549	0.11%
2022/02/10	3	144.05	15	144.45	145.05	-12	9,682	-0.12%
2022/02/09	2	143.05	1	143.50	143.40	1	9,705	0.01%
2022/02/08	95	143.06	0	0.00	142.90	95	9,757	0.97%
2022/02/07	30.8	141.88	0.7	143.40	142.30	30	9,615	0.31%
2022/01/26	9.4	141.70	3.2	141.86	141.55	6.3	9,253	0.07%
2022/01/25	109.9	141.54	0	0.00	141.65	109.9	9,024	1.22%	大買/鉅額交易
2022/01/24	0.1	142.08	2	142.95	144.00	-1.9	8,674	-0.02%
2022/01/21	14.6	143.33	1	143.10	142.65	13.6	8,537	0.16%
2022/01/20	2	148.32	632	148.04	149.10	-630	8,114	-7.76%	大賣/鉅額交易
2022/01/19	511.5	148.67	21	148.92	148.50	490.5	7,967	6.16%	大買/鉅額交易
2022/01/18	54	151.85	310	151.61	150.30	-256	7,897	-3.24%	大賣/鉅額交易
2022/01/17	11	151.72	2.1	151.80	152.00	9	7,780	0.12%
2022/01/14	3	150.00	24.4	150.13	150.30	-21.4	7,751	-0.28%
2022/01/13	0	0.00	320.6	150.00	150.30	-320.6	7,800	-4.11%	大賣/鉅額交易
2022/01/12	15	149.36	0	0.00	149.55	15	7,918	0.19%
2022/01/11	455	147.98	1	147.60	148.30	454	7,890	5.75%	大買/鉅額交易
2022/01/10	543	147.47	1.1	147.29	147.55	541.9	7,682	7.05%	大買/鉅額交易
2022/01/07	9.3	148.17	1	147.15	146.60	8.3	7,644	0.11%
2022/01/06	7.3	147.81	194.6	147.73	147.90	-187.3	7,582	-2.47%	大賣/鉅額交易
2022/01/05	0.2	149.35	0	0.00	149.30	0.2	7,528	0.00%
2022/01/04	5	148.55	151	149.08	149.60	-146	7,522	-1.94%	大賣/鉅額交易
2022/01/03	271	147.03	36.1	146.36	146.40	234.9	7,490	3.14%	大買/鉅額交易
2021/12/30	21	145.69	1.1	145.53	145.50	19.9	7,603	0.26%
2021/12/29	387	145.53	1.1	145.95	145.95	385.9	7,866	4.91%	大買/鉅額交易
2021/12/28	52	144.90	4	145.00	145.30	48	7,940	0.60%
2021/12/27	27.3	143.50	2.9	143.70	144.15	24.3	7,953	0.31%
2021/12/24	0.3	142.95	0	0.00	143.05	0.3	8,296	0.00%
2021/12/21	0	0.00	474	141.61	141.85	-474	8,854	-5.35%	大賣/鉅額交易
2021/12/20	55.3	140.96	0	0.00	140.65	55.3	8,940	0.62%
2021/12/17	0	0.00	45	141.73	141.90	-45	8,971	-0.50%
2021/12/16	0.3	141.40	0	0.00	142.05	0.3	8,985	0.00%
2021/12/15	12.1	140.10	0.1	140.35	140.30	12	9,290	0.13%
2021/12/14	1.1	140.01	0	0.00	140.10	1.1	9,187	0.01%
2021/12/13	0	142.05	2	141.95	141.50	-2	9,242	-0.02%
2021/12/10	0	0.00	1	141.80	141.95	-1	9,366	-0.01%
2021/12/09	1	142.00	501	142.00	142.00	-500	9,351	-5.35%	大賣/鉅額交易
2021/12/08	60	142.86	0	0.00	142.35	60	9,329	0.64%
2021/12/03	0	141.40	0	0.00	141.75	0	9,251	0.00%
2021/12/02	2	141.80	15	141.32	141.80	-13	9,307	-0.14%
2021/12/01	10.2	140.40	16.5	139.24	140.30	-6.3	9,390	-0.07%
2021/11/30	0	138.95	5	138.90	138.00	-5	9,504	-0.05%
2021/11/29	85	138.47	0	0.00	138.15	85	9,449	0.90%
2021/11/26	2.7	138.86	1	138.20	138.15	1.7	9,567	0.02%
2021/11/24	0	0.00	0.1	140.40	140.50	-0.1	9,955	0.00%
2021/11/23	1	141.35	4	141.75	141.10	-3	10,179	-0.03%
2021/11/22	1	142.50	5	142.56	142.45	-4	10,223	-0.04%
2021/11/19	0	0.00	2	143.10	142.80	-2	10,275	-0.02%
2021/11/18	53	141.88	0	0.00	142.45	53	10,259	0.52%
2021/11/17	17	141.31	101.3	141.45	141.65	-84.3	10,259	-0.82%	大賣/
2021/11/16	100	141.17	0.4	141.08	141.20	99.6	10,182	0.98%
2021/11/15	1	140.99	71	140.75	140.95	-70	10,524	-0.66%
2021/11/12	0	0.00	2	140.73	139.70	-2	10,774	-0.02%
2021/11/11	9	139.25	30	139.28	139.25	-21	10,895	-0.19%
2021/11/10	0	0.00	2	140.50	140.50	-2	11,000	-0.02%
2021/11/09	80	140.73	70.6	141.06	140.70	9.4	11,029	0.09%
2021/11/08	218	138.77	203.7	138.89	139.20	14.3	10,862	0.13%	大買/大賣/
2021/11/05	0	0.00	1	137.20	138.10	-1	10,800	-0.01%
2021/11/04	20	137.08	0	0.00	136.15	20	10,654	0.19%
2021/11/03	0	0.00	2	137.00	136.60	-2	10,696	-0.02%
2021/11/01	4.1	136.45	2	136.60	136.50	2.1	10,749	0.02%
2021/10/28	45	137.20	1	137.15	137.15	44	10,809	0.41%
2021/10/27	0	0.00	1	136.95	137.55	-1	10,855	-0.01%
2021/10/26	0	0.00	2.2	137.63	137.55	-2.2	10,796	-0.02%
2021/10/25	0	0.00	50	136.50	136.40	-50	10,800	-0.46%
2021/10/22	0	0.00	9	136.49	136.50	-9	11,178	-0.08%
2021/10/21	4	136.24	304.1	136.87	136.10	-300.1	11,263	-2.66%	大賣/鉅額交易
2021/10/20	2	136.85	0	0.00	136.60	2	11,238	0.02%
2021/10/19	57	136.89	4.1	136.80	136.95	53	11,047	0.48%
2021/10/18	58	136.61	6	136.61	135.85	52	11,008	0.47%
2021/10/15	240	135.92	62.4	136.04	136.25	177.7	11,132	1.60%	大買/鉅額交易
2021/10/14	0.1	132.80	0	0.00	132.75	0.1	11,039	0.00%
2021/10/13	13.1	133.39	304	132.57	132.40	-290.9	11,159	-2.61%	大賣/鉅額交易
2021/10/12	1.3	132.39	8	132.31	132.85	-6.7	11,224	-0.06%
2021/10/08	78	134.97	1	134.65	134.20	77	11,241	0.69%
2021/10/07	6	135.14	2	134.30	135.35	4	11,270	0.04%
2021/10/06	23.4	132.83	0	0.00	133.00	23.4	11,272	0.21%
2021/10/05	154.6	132.27	300	131.91	132.95	-145.5	11,131	-1.31%	大買/大賣/鉅額交易
2021/10/04	5.3	133.67	2	133.18	133.15	3.3	10,793	0.03%
2021/10/01	80.3	134.46	0	0.00	133.95	80.3	10,472	0.77%
2021/09/30	572	136.26	0	0.00	137.05	572	10,130	5.65%	大買/鉅額交易
2021/09/29	6.2	135.99	6	136.08	136.00	0.2	9,960	0.00%
2021/09/28	785.2	138.80	0	0.00	139.00	785.2	9,592	8.19%	大買/鉅額交易
2021/09/27	531	139.76	1.3	140.02	140.00	529.7	9,375	5.65%	大買/鉅額交易
2021/09/24	583	139.38	0	0.00	139.65	583	9,255	6.30%	大買/鉅額交易
2021/09/23	1	138.10	0	0.00	138.00	1	9,309	0.01%
2021/09/22	93.3	136.80	410.3	136.83	137.20	-317	9,363	-3.39%	大賣/鉅額交易
2021/09/17	360	139.84	0	0.00	140.50	360	9,031	3.99%	大買/鉅額交易
2021/09/15	1,093	140.56	9	141.35	140.75	1,084	9,046	11.98%	大買/鉅額交易
2021/09/14	18	141.50	20	142.15	141.60	-2	8,952	-0.02%
2021/09/10	0	0.00	1.1	141.28	141.95	-1.1	9,216	-0.01%
2021/09/08	59	141.47	14	141.70	140.65	45	9,204	0.49%
2021/09/07	2	142.00	0	0.00	141.90	2	9,208	0.02%
2021/09/06	109	142.53	1.1	142.09	142.55	107.9	9,137	1.18%	大買/鉅額交易
2021/09/03	1	141.60	1.2	141.55	141.90	-0.2	8,961	0.00%
2021/09/02	202	140.53	119	141.13	139.90	83	8,889	0.93%	大買/大賣/
2021/09/01	13	140.75	5	140.91	141.00	8	8,873	0.09%
2021/08/31	297	139.25	102	139.12	140.35	195	8,618	2.26%	大買/大賣/鉅額交易
2021/08/30	44	138.92	4.8	139.01	139.50	39.2	8,528	0.46%
2021/08/27	0	0.00	1	138.05	138.15	-1	8,225	-0.01%
2021/08/25	3.2	135.42	0	0.00	136.05	3.2	7,997	0.04%
2021/08/24	4	135.20	0	0.00	134.75	4	7,975	0.05%
2021/08/23	1	132.80	4	133.71	134.35	-3	8,065	-0.04%
2021/08/20	0.3	131.03	5	130.92	130.75	-4.7	8,127	-0.06%
2021/08/19	3.8	132.17	4	131.86	131.80	-0.2	7,960	0.00%
2021/08/18	69.5	133.10	0.2	134.68	134.90	69.3	7,607	0.91%
2021/08/17	2.7	134.60	0	0.00	134.35	2.7	7,401	0.04%
2021/08/16	2	135.20	0.1	135.40	135.35	1.9	7,356	0.03%
2021/08/13	0	136.40	0	0.00	135.65	0	7,346	0.00%
2021/08/12	101	136.91	0	0.00	136.95	101	7,386	1.37%	大買/鉅額交易
2021/08/10	0.2	137.75	3	137.93	137.65	-2.8	7,841	-0.04%
2021/08/09	60.1	137.88	3	138.20	138.40	57.1	8,326	0.69%
2021/08/05	0	0.00	1	139.20	139.00	-1	8,882	-0.01%
2021/08/03	0	0.00	0.2	137.90	138.45	-0.2	9,761	0.00%
2021/08/02	0.2	136.58	0	0.00	137.90	0.2	9,731	0.00%
2021/07/30	0.2	136.45	6	136.13	136.05	-5.9	9,727	-0.06%
2021/07/29	1	135.40	0	0.00	136.50	1	9,795	0.01%
2021/07/28	152.9	134.29	0.3	134.85	134.25	152.6	9,762	1.56%	大買/鉅額交易
2021/07/27	2	136.70	0	0.00	136.40	2	9,483	0.02%
2021/07/26	100.4	136.85	0	0.00	136.45	100.4	9,424	1.06%
2021/07/23	0	0.00	1	138.20	137.65	-1	9,379	-0.01%
2021/07/22	0	137.55	2,290	138.13	137.65	-2,290	9,377	-24.42%	大賣/鉅額交易
2021/07/21	1.1	136.48	9.5	137.94	136.70	-8.4	9,385	-0.09%
2021/07/20	3	137.57	1	137.30	137.20	2	9,371	0.02%
2021/07/19	54.1	137.91	0	0.00	138.30	54.1	9,339	0.58%
2021/07/16	2	139.58	1.3	139.68	139.90	0.7	9,231	0.01%
2021/07/15	0	0.00	0	141.80	141.80	0	9,206	0.00%
2021/07/14	60	140.28	0	0.00	140.50	60	9,085	0.66%
2021/07/13	1	140.00	102.2	140.60	140.15	-101.2	9,060	-1.12%	大賣/鉅額交易
2021/07/12	15	139.78	0	0.00	139.00	15	9,018	0.17%
2021/07/09	1	137.80	103	137.62	137.75	-102	8,918	-1.14%	大賣/鉅額交易
2021/07/08	60	138.62	82	139.03	138.85	-22	8,912	-0.25%
2021/07/05	0	139.55	0	0.00	139.60	0	8,881	0.00%
2021/07/02	0	0.00	2.2	138.20	138.30	-2.2	8,857	-0.02%
2021/07/01	0	0.00	1	138.40	138.30	-1	8,850	-0.01%
2021/06/30	32	138.89	1,803	139.07	138.95	-1,771	8,929	-19.83%	大賣/鉅額交易
2021/06/29	0	137.65	110	138.01	137.60	-110	8,892	-1.24%	大賣/鉅額交易
2021/06/28	42	137.01	0	0.00	137.20	42	8,868	0.47%
2021/06/25	71	137.53	21	137.85	136.95	50	8,881	0.56%
2021/06/24	0	0.00	2	136.65	136.70	-2	8,908	-0.02%
2021/06/23	1	134.95	50	136.55	137.05	-49	8,937	-0.55%
2021/06/22	0	0.00	273.2	134.76	134.85	-273.2	8,912	-3.06%	大賣/鉅額交易
2021/06/21	0.3	135.21	4	135.99	134.70	-3.7	8,987	-0.04%
2021/06/18	52	138.25	78	138.09	138.00	-26	8,840	-0.29%
2021/06/16	132	138.67	0	0.00	138.70	132	9,004	1.47%	大買/鉅額交易
2021/06/15	2	138.70	0	0.00	138.85	2	8,999	0.02%
2021/06/11	0	0.00	1	138.00	138.10	-1	9,044	-0.01%
2021/06/09	0	0.00	11	135.59	135.50	-11	9,050	-0.12%
2021/06/08	61	136.97	0	0.00	136.50	61	9,042	0.67%
2021/06/07	1	136.75	70	137.18	137.30	-69	9,146	-0.75%
2021/06/04	0.3	136.70	2.7	136.70	136.95	-2.4	9,056	-0.03%
2021/06/03	10	137.98	0.2	138.00	137.60	9.8	9,225	0.11%
2021/06/02	0	0.00	1.2	137.40	137.70	-1.2	9,343	-0.01%
2021/06/01	0	0.00	35	137.66	137.70	-35	9,497	-0.37%
2021/05/31	0	0.00	4	137.08	137.10	-4	9,680	-0.04%
2021/05/28	44	135.38	81.1	135.11	135.80	-37.1	9,647	-0.38%
2021/05/27	90	132.87	10	133.56	133.55	80	9,607	0.83%
2021/05/26	10	134.20	53	134.62	134.50	-43	9,951	-0.43%
2021/05/25	1	133.25	292.2	133.93	134.40	-291.2	10,035	-2.90%	大賣/鉅額交易
2021/05/24	0	0.00	0.3	131.70	132.15	-0.3	10,058	0.00%
2021/05/21	0	131.95	0	0.00	132.35	0	10,015	0.00%
2021/05/20	0	0.00	2,095	130.14	130.50	-2,095	9,961	-21.03%	大賣/鉅額交易
2021/05/19	1	131.80	89	131.29	131.40	-88	9,948	-0.88%
2021/05/18	64.4	130.67	364	130.76	132.30	-299.6	9,840	-3.04%	大賣/鉅額交易
2021/05/17	13.2	127.28	14	125.94	126.50	-0.8	9,884	-0.01%
2021/05/14	141.1	128.35	116	129.31	128.95	25.1	9,504	0.26%	大買/大賣/
2021/05/13	103.2	128.97	17	128.39	127.50	86.2	9,360	0.92%	大買/
2021/05/12	790	129.83	24	129.99	129.40	766	9,026	8.49%	大買/鉅額交易
2021/05/11	222.5	133.93	151	135.17	133.25	71.4	8,567	0.83%	大買/大賣/
2021/05/10	58	138.77	0	0.00	138.45	58	8,380	0.69%
2021/05/07	0	0.00	143	139.15	139.40	-143	8,542	-1.67%	大賣/鉅額交易
2021/05/06	65	136.08	127	137.07	136.95	-62	8,667	-0.72%	大賣/
2021/05/05	5.1	136.82	1	136.70	135.75	4.1	8,665	0.05%
2021/05/04	13.3	136.62	0	0.00	137.05	13.3	8,758	0.15%
2021/05/03	6.3	138.67	8.3	139.35	138.25	-2.1	8,766	-0.02%
2021/04/29	1	141.40	1	141.85	140.60	0	9,050	0.00%
2021/04/28	42.1	140.69	0	0.00	140.40	42.1	9,130	0.46%
2021/04/27	32	141.29	7	141.16	141.25	25	9,580	0.26%
2021/04/26	0	0.00	264	140.68	141.20	-264	9,671	-2.73%	大賣/鉅額交易
2021/04/23	1.2	137.53	105	138.86	139.15	-103.8	9,710	-1.07%	大賣/鉅額交易
2021/04/22	100.1	138.32	77	138.87	137.90	23.1	9,969	0.23%
2021/04/21	278.2	138.20	27	138.30	138.00	251.2	10,103	2.49%	大買/鉅額交易
2021/04/20	152.1	139.02	22	139.22	139.25	130.1	10,151	1.28%	大買/鉅額交易
2021/04/19	52	139.11	20	139.25	139.50	32	10,253	0.31%
2021/04/16	2	138.90	286	138.82	139.25	-284	10,289	-2.76%	大賣/鉅額交易
2021/04/15	40	138.42	266.5	138.84	139.05	-226.5	10,319	-2.19%	大賣/鉅額交易
2021/04/14	105.3	137.12	301	137.12	137.90	-195.7	10,305	-1.90%	大買/大賣/鉅額交易
2021/04/13	38.4	138.11	131	138.04	137.15	-92.6	10,375	-0.89%	大賣/
2021/04/12	135.3	137.22	0	0.00	137.15	135.3	10,361	1.31%	大買/鉅額交易
2021/04/09	31	138.22	2	138.13	137.95	29	10,365	0.28%
2021/04/08	106	137.39	62	138.20	138.25	44	10,401	0.42%	大買/
2021/04/07	13.5	137.40	11.1	137.76	137.80	2.4	10,387	0.02%
2021/04/06	220.4	137.72	30	138.02	137.65	190.4	10,367	1.84%	大買/鉅額交易
2021/04/01	55.2	135.55	41	135.97	135.75	14.2	10,270	0.14%
2021/03/31	181.3	135.05	1	135.20	134.75	180.3	10,197	1.77%	大買/鉅額交易
2021/03/30	81	135.31	71	135.81	135.90	10	10,111	0.10%
2021/03/29	45	135.69	31	135.64	135.45	14	10,101	0.14%
2021/03/26	0	0.00	275	134.10	134.35	-275	10,062	-2.73%	大賣/鉅額交易
2021/03/25	24.1	131.15	136	131.43	131.95	-111.9	10,001	-1.12%	大賣/鉅額交易
2021/03/24	40.1	131.83	33	131.89	131.50	7.1	9,961	0.07%
2021/03/23	0	0.00	10.1	134.54	133.60	-10.1	9,839	-0.10%
2021/03/22	54.1	133.18	65	133.30	133.40	-10.9	9,946	-0.11%
2021/03/19	96.1	133.05	2	133.15	132.80	94.1	10,014	0.94%
2021/03/18	104	135.76	148.4	135.49	134.90	-44.4	9,888	-0.45%	大買/大賣/
2021/03/17	394	134.49	7	134.96	134.20	387	9,850	3.93%	大買/鉅額交易
2021/03/16	53	134.78	40.4	135.04	135.35	12.7	9,874	0.13%
2021/03/15	135	134.66	25	134.84	134.90	110	9,864	1.12%	大買/鉅額交易
2021/03/12	161	135.05	250	135.02	135.25	-89	9,907	-0.90%	大買/大賣/
2021/03/11	268.2	134.53	210	134.36	134.70	58.2	9,927	0.59%	大買/大賣/
2021/03/10	50.2	132.00	95	132.09	131.90	-44.8	9,978	-0.45%
2021/03/09	665.5	130.78	46	130.84	131.35	619.5	9,987	6.20%	大買/鉅額交易
2021/03/08	186	132.37	130	132.81	131.85	56	9,867	0.57%	大買/大賣/
2021/03/05	175.5	131.23	43	131.62	131.95	132.5	9,749	1.36%	大買/鉅額交易
2021/03/04	806.8	132.62	35	133.24	132.75	771.8	9,669	7.98%	大買/鉅額交易
2021/03/03	4.2	134.72	22	135.17	135.40	-17.8	9,480	-0.19%
2021/03/02	314.1	134.51	1	135.40	133.45	313.1	9,381	3.34%	大買/鉅額交易
2021/02/26	763	134.02	5.1	134.42	133.40	757.9	9,330	8.12%	大買/鉅額交易
2021/02/25	101	136.96	102	137.79	137.55	-1	8,991	-0.01%	大買/大賣/
2021/02/24	1,520.9	137.33	14	136.68	136.45	1,506.9	8,916	16.90%	大買/鉅額交易
2021/02/23	0	0.00	714	137.36	138.50	-714	8,820	-8.09%	大賣/鉅額交易
2021/02/19	141	138.50	65	137.84	138.85	76	8,979	0.85%	大買/
2021/02/18	90.4	139.86	11	141.10	140.35	79.4	8,968	0.89%
2021/02/17	224	139.52	181.2	139.91	140.55	42.9	8,948	0.48%	大買/大賣/
2021/02/05	105	135.00	31	135.76	134.80	74	8,696	0.85%	大買/
2021/02/04	0	0.00	11	133.41	133.55	-11	8,613	-0.13%
2021/02/03	0	0.00	87	135.01	134.35	-87	8,645	-1.01%
2021/02/02	25	134.02	106.3	134.42	134.45	-81.3	8,600	-0.95%	大賣/
2021/02/01	160	130.01	201.5	128.28	130.75	-41.5	8,606	-0.48%	大買/大賣/
2021/01/29	54	129.04	6	129.67	128.20	48	8,474	0.57%
2021/01/28	147.1	130.46	31.1	130.91	130.35	116	8,312	1.40%	大買/鉅額交易
2021/01/27	132.8	132.93	91	133.11	133.05	41.8	8,153	0.51%	大買/
2021/01/26	93.2	132.74	4	133.00	132.85	89.2	8,096	1.10%
2021/01/25	107	134.83	9.2	136.10	135.60	97.8	8,024	1.22%	大買/
2021/01/22	11.1	137.96	0.7	139.70	137.45	10.4	7,902	0.13%
2021/01/21	1	139.50	5	140.77	143.00	-4	7,622	-0.05%
2021/01/20	20.2	138.41	390	138.69	138.20	-369.8	7,472	-4.95%	大賣/鉅額交易
2021/01/19	42	136.46	15.1	137.13	137.95	26.9	7,029	0.38%
2021/01/18	54	133.44	6	134.13	134.40	48	6,876	0.70%
2021/01/15	296.5	136.75	26	136.03	134.50	270.5	6,692	4.04%	大買/鉅額交易
2021/01/14	65	134.04	0.1	134.60	134.05	65	6,370	1.02%
2021/01/13	221	134.41	12	133.18	135.30	209	6,291	3.32%	大買/鉅額交易
2021/01/12	109.2	132.10	84	132.03	132.10	25.2	6,137	0.41%	大買/
2021/01/11	8	130.89	6	131.43	132.30	2	6,013	0.03%
2021/01/08	68	130.05	0	0.00	131.20	68	5,897	1.15%
2021/01/07	14	127.38	8	127.84	128.90	6	5,756	0.10%
2021/01/06	59.1	126.03	7.5	126.42	125.95	51.6	5,688	0.91%
2021/01/05	1	123.80	21	124.26	124.60	-20	5,601	-0.36%
2021/01/04	4	124.29	11	122.75	124.35	-7	5,685	-0.12%
2020/12/31	31	121.95	12	122.10	122.25	19	5,807	0.33%
2020/12/30	0	0.00	7	121.39	121.60	-7	5,778	-0.12%
2020/12/28	38	119.72	2	119.63	120.00	36	5,849	0.62%
2020/12/25	23.3	119.51	2.1	119.40	118.95	21.3	5,851	0.36%
2020/12/24	0	0.00	1	118.30	118.80	-1	5,867	-0.02%
2020/12/23	3	117.83	0	0.00	118.15	3	5,926	0.05%
2020/12/22	0	0.00	5	119.10	118.00	-5	6,014	-0.08%
2020/12/21	0	0.00	2.7	118.21	119.35	-2.7	6,182	-0.04%
2020/12/18	55.1	118.42	0	0.00	118.20	55.1	6,199	0.89%
2020/12/17	0	0.00	37.4	118.30	118.60	-37.4	6,268	-0.60%
2020/12/16	15.6	117.92	110.9	118.96	119.25	-95.3	6,315	-1.51%	大賣/
2020/12/15	31	116.92	5	116.81	117.05	26	6,176	0.42%
2020/12/14	2	118.20	2	118.08	118.25	0	6,165	0.00%
2020/12/11	24	118.84	97	118.29	118.75	-73	6,372	-1.15%
2020/12/10	18	118.57	151	118.48	118.60	-133	6,385	-2.08%	大賣/鉅額交易
2020/12/09	16	119.95	10.3	119.76	120.05	5.7	6,346	0.09%
2020/12/08	60.3	118.46	37	118.45	120.05	23.3	6,292	0.37%
2020/12/07	16.1	118.37	117.1	118.08	118.40	-101	6,247	-1.62%	大賣/
2020/12/04	0.1	116.35	619.2	116.59	117.30	-619.1	6,240	-9.92%	大賣/鉅額交易
2020/12/03	1	115.20	115	115.50	115.40	-114	6,111	-1.87%	大賣/鉅額交易
2020/12/02	11.2	114.66	29	115.41	115.40	-17.9	6,104	-0.29%
2020/12/01	121.1	113.59	26	114.14	114.30	95.1	6,101	1.56%	大買/
2020/11/30	87	114.51	10.2	114.12	113.30	76.8	6,103	1.26%
2020/11/27	14	114.47	46	114.60	114.65	-32	6,017	-0.53%
2020/11/26	13	114.64	0	0.00	114.85	13	6,025	0.22%
2020/11/25	2	114.50	51	114.02	113.95	-49	6,079	-0.81%
2020/11/24	169	115.27	19	114.95	114.90	150	6,077	2.47%	大買/鉅額交易
2020/11/23	0.2	115.35	1	115.00	115.45	-0.8	6,072	-0.01%
2020/11/20	8	113.55	15	114.02	114.00	-7	6,021	-0.12%
2020/11/19	1	114.00	1	114.45	114.15	0	6,002	0.00%
2020/11/18	83.1	113.93	61	114.25	114.35	22.1	5,990	0.37%
2020/11/17	0	0.00	192	113.83	113.60	-192	5,798	-3.31%	大賣/鉅額交易
2020/11/16	56.1	112.15	137.2	112.16	112.80	-81.1	5,974	-1.36%	大賣/
2020/11/13	0	0.00	505	108.87	109.25	-505	5,922	-8.53%	大賣/鉅額交易
2020/11/12	0	0.00	5	109.04	108.80	-5	5,921	-0.08%
2020/11/11	10	107.65	2	108.45	108.75	8	5,951	0.13%
2020/11/10	26	107.00	1.2	107.41	107.10	24.8	5,872	0.42%
2020/11/09	300	108.01	1	107.50	108.10	299	5,890	5.08%	大買/鉅額交易
2020/11/06	0	0.00	15	106.83	106.70	-15	5,800	-0.26%
2020/11/05	10	105.90	71	106.12	106.05	-61	5,749	-1.06%
2020/11/04	51	105.16	5	106.15	106.15	46	5,775	0.80%
2020/11/03	11	104.61	0	0.00	104.60	11	5,805	0.19%
2020/11/02	17	102.74	10.2	102.73	103.40	6.8	5,855	0.12%
2020/10/30	552.2	103.18	1	103.30	103.00	551.2	5,771	9.55%	大買/鉅額交易
2020/10/28	34	105.21	0	0.00	105.00	34	5,746	0.59%
2020/10/27	0.1	105.79	0.7	106.00	105.50	-0.6	5,756	-0.01%
2020/10/26	1	105.90	0	0.00	106.10	1	5,809	0.02%
2020/10/21	516	105.90	0	0.00	105.95	516	6,583	7.84%	大買/鉅額交易
2020/10/20	0	0.00	14	106.26	106.00	-14	6,751	-0.21%
2020/10/19	41	106.43	120	106.47	106.60	-79	6,827	-1.16%	大賣/
2020/10/16	20	105.43	0	0.00	105.25	20	6,890	0.29%
2020/10/15	13	105.70	9	105.98	105.70	4	7,247	0.06%
2020/10/14	42	106.90	0	0.00	106.70	42	7,329	0.57%
2020/10/13	0	0.00	1	107.00	107.10	-1	7,587	-0.01%
2020/10/12	21.2	107.15	4	107.05	107.05	17.2	7,623	0.23%
2020/10/08	44	105.85	12	106.13	106.20	32	7,814	0.41%
2020/10/07	64	104.68	0	0.00	104.80	64	7,814	0.82%
2020/10/06	0	0.00	20	104.20	104.25	-20	7,948	-0.25%
2020/10/05	6	103.08	0	0.00	103.05	6	8,024	0.07%
2020/09/30	71	103.17	25	103.00	103.00	46	8,046	0.57%
2020/09/29	168	102.53	0	0.00	102.55	168	8,172	2.06%	大買/鉅額交易
2020/09/28	334	101.99	150	101.38	102.30	184	8,341	2.21%	大買/大賣/鉅額交易
2020/09/25	81	100.82	472	100.81	100.65	-391	8,481	-4.61%	大賣/鉅額交易
2020/09/24	52	101.14	137	101.05	100.45	-85	8,572	-0.99%	大賣/
2020/09/22	101	103.29	80	103.34	103.10	21	8,512	0.25%	大買/
2020/09/21	0	0.00	598	104.83	104.45	-598	8,535	-7.01%	大賣/鉅額交易
2020/09/18	41	105.49	0	0.00	105.30	41	8,603	0.48%
2020/09/17	405	105.55	54	105.39	105.40	351	8,688	4.04%	大買/鉅額交易
2020/09/16	17	106.55	248	106.68	106.55	-231	8,687	-2.66%	大賣/鉅額交易
2020/09/15	47	104.77	201	104.96	104.95	-154	8,615	-1.79%	大賣/鉅額交易
2020/09/14	11	104.30	251.1	104.14	104.55	-240.1	8,564	-2.80%	大賣/鉅額交易
2020/09/11	4	103.00	95	103.11	103.25	-91	8,552	-1.06%
2020/09/10	73	102.88	236	103.12	103.20	-163	8,696	-1.87%	大賣/鉅額交易
2020/09/09	361	101.56	461	101.81	102.30	-100	8,816	-1.13%	大買/大賣/
2020/09/08	52	102.91	653	102.92	103.00	-601	8,871	-6.77%	大賣/鉅額交易
2020/09/07	349	102.45	185	102.52	102.40	164	9,155	1.79%	大買/大賣/鉅額交易
2020/09/04	101	102.25	824	102.26	102.55	-723	9,299	-7.77%	大買/大賣/鉅額交易
2020/09/03	482	103.59	544	103.88	103.30	-62	9,383	-0.66%	大買/大賣/
2020/09/02	889	102.76	218	102.85	103.00	671	9,487	7.07%	大買/大賣/鉅額交易
2020/09/01	845.1	102.20	411	102.66	103.35	434.1	9,676	4.49%	大買/大賣/鉅額交易
2020/08/31	709	103.13	217	102.81	101.80	492	9,746	5.05%	大買/大賣/鉅額交易
2020/08/28	323	103.69	31	103.10	103.50	292	9,900	2.95%	大買/鉅額交易
2020/08/27	252	105.46	306.1	105.01	104.55	-54.1	10,136	-0.53%	大買/大賣/
2020/08/26	124	104.26	10	104.15	104.30	114	10,240	1.11%	大買/鉅額交易
2020/08/25	569	103.92	77.1	104.29	103.90	491.9	10,336	4.76%	大買/鉅額交易
2020/08/24	240	103.11	349.1	102.88	103.10	-109.1	10,364	-1.05%	大買/大賣/鉅額交易
2020/08/21	147	102.39	87	102.76	102.80	60	10,427	0.58%	大買/
2020/08/20	535	100.51	1,092	100.76	100.60	-557	10,368	-5.37%	大買/大賣/鉅額交易
2020/08/19	74	105.05	517	104.41	104.25	-443	10,314	-4.29%	大賣/鉅額交易
2020/08/18	175	105.16	1	105.10	105.00	174	10,301	1.69%	大買/鉅額交易
2020/08/17	199	105.17	1	105.50	105.60	198	10,461	1.89%	大買/鉅額交易
2020/08/14	182	104.26	67	104.30	104.50	115	10,494	1.10%	大買/鉅額交易
2020/08/13	178	104.27	70	104.39	104.25	108	10,596	1.02%	大買/鉅額交易
2020/08/12	37	103.62	406	103.35	103.25	-369	10,596	-3.48%	大賣/鉅額交易
2020/08/11	21	105.23	145	105.11	104.80	-124	10,636	-1.17%	大賣/鉅額交易
2020/08/10	131	105.51	61	105.59	105.60	70	10,686	0.65%	大買/
2020/08/07	19.2	104.65	85	104.78	104.65	-65.8	10,733	-0.61%
2020/08/06	115	105.45	286	105.18	105.40	-171	10,703	-1.60%	大買/大賣/鉅額交易
2020/08/05	30	104.18	49	104.23	104.30	-19	10,772	-0.18%
2020/08/04	60	103.03	30	103.13	103.30	30	10,799	0.28%
2020/08/03	121	102.76	144	102.32	102.00	-23	10,820	-0.21%	大買/大賣/
2020/07/31	0	0.00	56	103.82	103.80	-56	10,803	-0.52%
2020/07/30	35	104.41	241	103.95	104.05	-206	10,817	-1.90%	大賣/鉅額交易
2020/07/29	130	102.93	398	102.83	102.55	-268	10,838	-2.47%	大買/大賣/鉅額交易
2020/07/28	336	106.59	1,046	106.68	103.60	-710	10,938	-6.49%	大買/大賣/鉅額交易
2020/07/27	19	103.19	703.1	103.11	103.30	-684.1	10,878	-6.29%	大賣/鉅額交易
2020/07/24	180	99.38	475	99.10	98.50	-295	10,696	-2.76%	大買/大賣/鉅額交易
2020/07/23	28	98.78	63	98.68	98.85	-35	10,533	-0.33%
2020/07/22	22	99.02	35	99.03	98.95	-13	10,665	-0.12%
2020/07/21	596.1	98.14	364.3	98.13	98.70	231.8	10,641	2.18%	大買/大賣/鉅額交易
2020/07/20	489	96.85	145	96.87	97.05	344	10,451	3.29%	大買/大賣/鉅額交易
2020/07/17	811	97.29	56	97.13	97.20	755	10,475	7.21%	大買/鉅額交易
2020/07/16	96.1	96.29	36.3	96.27	96.10	59.8	10,526	0.57%
2020/07/15	2,509.1	97.46	27	97.44	97.05	2,482.1	10,605	23.40%	大買/鉅額交易
2020/07/14	0	0.00	82	95.90	96.65	-82	10,825	-0.76%
2020/07/13	170	95.56	18	95.78	96.05	152	10,808	1.41%	大買/鉅額交易
2020/07/10	2	95.10	622	95.23	94.65	-620	10,897	-5.69%	大賣/鉅額交易
2020/07/09	0	0.00	60	95.45	95.45	-60	10,924	-0.55%
2020/07/08	215	95.02	209	95.01	95.15	6	10,927	0.05%	大買/大賣/
2020/07/07	156	94.73	233	94.55	94.50	-77	10,839	-0.71%	大買/大賣/
2020/07/06	671	93.84	5	93.70	94.15	666	10,868	6.13%	大買/鉅額交易
2020/07/03	115	92.47	52	92.59	92.55	63	10,881	0.58%	大買/
2020/07/02	165	91.09	126	91.28	91.50	39	10,886	0.36%	大買/大賣/
2020/07/01	78	90.30	154	90.76	90.50	-76	10,964	-0.69%	大賣/
2020/06/30	0	0.00	15	89.73	89.90	-15	10,963	-0.14%
2020/06/29	34	89.34	229	89.16	89.10	-195	10,992	-1.77%	大賣/鉅額交易
2020/06/24	226	90.10	188	90.21	90.00	38	11,055	0.34%	大買/大賣/
2020/06/23	0	0.00	38	89.41	89.45	-38	11,253	-0.34%
2020/06/22	0	0.00	93	89.32	89.05	-93	11,428	-0.81%
2020/06/19	0	0.00	73	88.81	88.85	-73	11,796	-0.62%
2020/06/18	42	88.72	162	88.77	88.90	-120	12,203	-0.98%	大賣/鉅額交易
2020/06/17	401	88.64	2,315	88.88	89.00	-1,914	12,493	-15.32%	大買/大賣/鉅額交易
2020/06/16	287	88.73	264	88.94	88.90	23	12,982	0.18%	大買/大賣/
2020/06/15	247	87.70	246	87.01	87.00	1	13,934	0.01%	大買/大賣/
2020/06/12	293	88.03	231	88.10	88.25	62	14,552	0.43%	大買/大賣/
2020/06/11	18	89.96	579	90.20	89.05	-561	15,044	-3.73%	大賣/鉅額交易
2020/06/10	81	90.31	33	90.55	90.45	48	15,370	0.31%
2020/06/09	267	89.25	42	89.65	89.60	225	16,081	1.40%	大買/鉅額交易
2020/06/08	475	89.29	218	89.57	89.50	257	16,639	1.54%	大買/大賣/鉅額交易
2020/06/05	910	88.12	43	88.10	88.35	867	16,634	5.21%	大買/鉅額交易
2020/06/04	601	87.38	101	87.36	87.60	500	16,865	2.96%	大買/大賣/鉅額交易
2020/06/03	823	86.52	89	86.69	86.80	734	17,076	4.30%	大買/鉅額交易
2020/06/02	3	85.45	0	0.00	85.30	3	17,058	0.02%
2020/06/01	91	84.89	5	84.90	84.90	86	17,022	0.51%
2020/05/29	0	0.00	202	83.49	84.45	-202	17,023	-1.19%	大賣/鉅額交易
2020/05/28	190	84.68	241	84.22	83.85	-51	17,119	-0.30%	大買/大賣/
2020/05/27	75	84.56	93	84.57	84.35	-18	17,458	-0.10%
2020/05/26	230	84.47	25	84.38	84.45	205	17,792	1.15%	大買/鉅額交易
2020/05/25	1	83.05	0	0.00	83.50	1	17,786	0.01%
2020/05/22	130	83.71	0	0.00	82.95	130	17,846	0.73%	大買/鉅額交易
2020/05/21	15.2	84.30	0	0.00	84.50	15.2	17,849	0.09%
2020/05/20	699	84.09	607	83.93	83.80	92	17,813	0.52%	大買/大賣/
2020/05/19	552.3	83.95	41	83.86	83.90	511.3	17,757	2.88%	大買/鉅額交易
2020/05/18	191	82.99	105	83.21	83.15	86	17,798	0.48%	大買/大賣/
2020/05/15	31	83.80	115	83.89	83.85	-84	17,869	-0.47%	大賣/
2020/05/14	169	83.58	27	83.30	83.30	142	17,870	0.79%	大買/鉅額交易
2020/05/13	38	83.89	46	83.89	84.30	-8	17,808	-0.04%
2020/05/12	84	84.14	15	84.23	84.05	69	17,821	0.39%
2020/05/11	20	84.90	1	85.20	85.05	19	17,723	0.11%
2020/05/08	201	84.43	0	0.00	84.35	201	17,698	1.14%	大買/鉅額交易
2020/05/07	167	83.95	40	83.48	83.85	127	17,719	0.72%	大買/鉅額交易
2020/05/06	33	83.23	78.1	83.33	83.50	-45.1	17,775	-0.25%
2020/05/05	32	83.48	104	83.51	83.40	-72	17,851	-0.40%	大賣/
2020/05/04	7	82.88	169	82.90	83.00	-162	17,833	-0.91%	大賣/鉅額交易
2020/04/30	3	84.75	261	85.00	85.50	-258	17,721	-1.46%	大賣/鉅額交易
2020/04/29	231	83.48	45	83.69	83.70	186	17,672	1.05%	大買/鉅額交易
2020/04/28	150	82.27	101	82.54	82.55	49	17,849	0.27%	大買/大賣/
2020/04/27	610	82.23	25	82.19	82.55	585	18,260	3.20%	大買/鉅額交易
2020/04/24	0	0.00	112	80.82	80.90	-112	18,144	-0.62%	大賣/鉅額交易
2020/04/23	241.3	81.16	191	80.97	80.90	50.3	18,184	0.28%	大買/大賣/
2020/04/22	2	79.65	64	80.35	80.60	-62	18,107	-0.34%
2020/04/21	202	81.85	322	81.89	80.60	-120	18,096	-0.66%	大買/大賣/鉅額交易
2020/04/20	90	83.07	25	83.25	83.00	65	17,938	0.36%
2020/04/17	580.2	83.22	226	83.31	83.25	354.2	17,844	1.98%	大買/大賣/鉅額交易
2020/04/16	31	80.75	110	80.56	80.80	-79	17,420	-0.45%	大賣/
2020/04/15	626	81.25	51	81.40	81.20	575	17,333	3.32%	大買/鉅額交易
2020/04/14	241	80.66	117	80.53	80.95	124	17,185	0.72%	大買/大賣/鉅額交易
2020/04/13	66	78.89	19	79.19	78.80	47	17,072	0.28%
2020/04/10	1	78.85	88	79.00	79.30	-87	17,104	-0.51%
2020/04/09	146	79.44	56	79.81	79.25	90	17,121	0.53%	大買/
2020/04/08	149	79.01	42	79.50	79.60	107	16,942	0.63%	大買/鉅額交易
2020/04/07	202	78.40	20	78.39	78.50	182	16,760	1.09%	大買/鉅額交易
2020/04/06	15	76.94	44	76.66	77.05	-29	16,558	-0.18%
2020/04/01	65	76.01	0	0.00	75.90	65	16,404	0.40%
2020/03/31	26	76.52	30	76.08	76.15	-4	16,291	-0.02%
2020/03/30	43	75.10	80	75.11	75.85	-37	16,158	-0.23%
2020/03/27	109	77.72	70.1	77.40	76.60	38.9	15,956	0.24%	大買/
2020/03/26	45	77.09	11	77.22	77.20	34	15,647	0.22%
2020/03/25	15	77.01	159	76.88	76.85	-144	15,383	-0.94%	大賣/鉅額交易
2020/03/24	134	74.12	96	74.81	74.25	38	14,877	0.26%	大買/
2020/03/23	20.1	71.45	85	71.00	70.80	-64.9	14,493	-0.45%
2020/03/20	224	72.95	78	72.61	74.00	146	14,198	1.03%	大買/鉅額交易
2020/03/19	122	69.51	474.2	68.86	68.55	-352.2	13,591	-2.59%	大買/大賣/鉅額交易
2020/03/18	361.3	74.28	1,832	73.62	72.80	-1,470.7	12,556	-11.71%	大買/大賣/鉅額交易
2020/03/17	738	75.66	34	74.51	74.85	704	11,920	5.91%	大買/鉅額交易
2020/03/16	185	78.49	159	77.91	77.30	26	11,101	0.23%	大買/大賣/
2020/03/13	167.3	78.68	51.7	80.34	81.00	115.6	10,628	1.09%	大買/鉅額交易
2020/03/12	2,509	82.60	10	82.01	82.15	2,499	9,783	25.54%	大買/鉅額交易
2020/03/11	43	86.12	93	86.00	85.30	-50	9,093	-0.55%
2020/03/10	537	85.09	71	85.39	86.30	466	8,896	5.24%	大買/鉅額交易
2020/03/09	646	86.14	0	0.00	85.85	646	8,539	7.56%	大買/鉅額交易
2020/03/06	1	88.95	0	0.00	88.35	1	8,102	0.01%
2020/03/05	0	0.00	1	90.05	90.20	-1	7,852	-0.01%
2020/03/04	0	0.00	95	89.06	89.20	-95	7,779	-1.22%
2020/03/03	0	0.00	200	88.63	88.60	-200	7,661	-2.61%	大賣/鉅額交易
2020/03/02	96	87.64	52	87.45	87.35	44	7,510	0.59%
2020/02/27	510	88.70	496	88.57	88.65	14	7,110	0.20%	大買/大賣/
2020/02/26	14	89.12	44	89.38	89.45	-30	6,741	-0.45%
2020/02/25	53	90.21	45	89.86	90.35	8	6,515	0.12%
2020/02/24	132	90.07	165	89.94	90.10	-33	6,423	-0.51%	大買/大賣/
2020/02/21	42	91.65	27	91.09	91.25	15	6,330	0.24%
2020/02/20	157	91.61	19	91.71	91.70	138	6,287	2.19%	大買/鉅額交易
2020/02/19	407	92.15	182	92.07	92.10	225	6,213	3.62%	大買/大賣/鉅額交易
2020/02/18	60	91.35	55	91.46	91.05	5	6,122	0.08%
2020/02/17	58	92.31	7	92.23	92.30	51	5,950	0.86%
2020/02/14	62	93.19	15	92.95	92.95	47	5,878	0.80%
2020/02/13	16	92.90	25	92.94	92.80	-9	5,836	-0.15%
2020/02/12	31	92.16	0	0.00	92.65	31	5,837	0.53%
2020/02/11	45	91.72	9	91.46	91.75	36	5,791	0.62%
2020/02/10	134	90.97	10	90.95	91.00	124	5,757	2.15%	大買/鉅額交易
2020/02/07	15	91.25	40	91.08	91.20	-25	5,710	-0.44%
2020/02/06	86	91.92	0	0.00	92.30	86	5,616	1.53%
2020/02/05	35	90.92	80	90.78	90.85	-45	5,550	-0.81%
2020/02/04	7	90.05	458	90.31	90.60	-451	5,485	-8.22%	大賣/鉅額交易
2020/02/03	351	88.64	29	88.71	89.05	322	5,494	5.86%	大買/鉅額交易
2020/01/31	35	90.60	38	90.15	89.95	-3	5,321	-0.06%
2020/01/30	821	93.25	270	94.10	92.15	551	5,069	10.87%	大買/大賣/鉅額交易
2020/01/20	256	97.82	0	0.00	97.70	256	4,616	5.55%	大買/鉅額交易
2020/01/17	163	97.50	75	97.58	97.30	88	4,632	1.90%	大買/
2020/01/16	48	97.29	29	97.18	97.30	19	4,540	0.42%
2020/01/15	47.1	97.79	335	97.94	97.60	-287.9	4,438	-6.49%	大賣/鉅額交易
2020/01/14	62	98.63	576	98.65	98.60	-514	4,321	-11.89%	大賣/鉅額交易
2020/01/13	14	97.92	0	0.00	98.00	14	4,147	0.34%
2020/01/10	0	0.00	162	97.24	97.30	-162	4,083	-3.97%	大賣/鉅額交易
2020/01/09	43	96.73	18	96.77	96.95	25	3,974	0.63%
2020/01/08	48	95.44	341.2	95.46	95.65	-293.2	3,921	-7.48%	大賣/鉅額交易
2020/01/07	81	96.02	358	95.95	96.10	-277	3,852	-7.19%	大賣/鉅額交易
2020/01/06	125	96.55	1	96.80	96.40	124	3,905	3.18%	大買/鉅額交易
2020/01/03	26	98.02	255	97.89	97.65	-229	3,865	-5.92%	大賣/鉅額交易
2020/01/02	120	97.44	279	97.76	97.65	-159	3,954	-4.02%	大買/大賣/鉅額交易
2019/12/31	38	97.12	41	96.99	96.95	-3	3,942	-0.08%
2019/12/30	19	98.02	25	98.01	97.80	-6	3,933	-0.15%
2019/12/27	10	97.60	6	98.00	98.00	4	3,962	0.10%
2019/12/26	42	97.28	70	97.35	97.35	-28	4,006	-0.70%
2019/12/25	0	0.00	70	97.20	97.35	-70	4,106	-1.70%
2019/12/24	18	97.30	50	97.29	97.20	-32	4,224	-0.76%
2019/12/23	53	97.00	48	97.02	97.15	5	4,287	0.12%
2019/12/20	159	96.99	19	97.22	96.95	140	4,296	3.26%	大買/鉅額交易
2019/12/19	0	0.00	219	97.80	97.65	-219	4,321	-5.07%	大賣/鉅額交易
2019/12/18	229	98.01	80	98.06	98.20	149	4,356	3.42%	大買/鉅額交易
2019/12/17	85	97.82	5	97.05	98.15	80	4,431	1.81%
2019/12/16	36	96.83	1	96.95	96.85	35	4,483	0.78%
2019/12/13	61	97.07	138	96.91	96.90	-77	4,692	-1.64%	大賣/
2019/12/12	130	95.37	36	95.78	95.85	94	4,677	2.01%	大買/
2019/12/11	58	93.70	0	0.00	93.75	58	4,718	1.23%
2019/12/10	139	93.09	0	0.00	93.00	139	4,841	2.87%	大買/鉅額交易
2019/12/09	159	93.51	10	93.50	93.65	149	4,831	3.08%	大買/鉅額交易
2019/12/06	9	93.38	10	93.45	93.05	-1	4,869	-0.02%
2019/12/05	79	92.85	0	0.00	92.90	79	5,023	1.57%
2019/12/04	82	91.80	40	91.73	91.70	42	5,253	0.80%
2019/12/03	140	92.08	70	92.00	92.05	70	5,638	1.24%	大買/
2019/12/02	31	91.98	87	91.85	92.05	-56	5,793	-0.97%
2019/11/29	158	92.00	37	92.31	91.50	121	5,843	2.07%	大買/鉅額交易
2019/11/28	135	92.94	25	93.00	92.95	110	5,862	1.88%	大買/鉅額交易
2019/11/27	15	92.80	25	92.85	93.20	-10	6,162	-0.16%
2019/11/26	225	93.02	0	0.00	92.85	225	6,183	3.64%	大買/鉅額交易
2019/11/25	116	92.91	10	92.83	92.60	106	6,175	1.72%	大買/鉅額交易
2019/11/22	117	92.60	34	92.49	92.55	83	6,175	1.34%	大買/
2019/11/21	85	92.29	195	92.22	92.50	-110	6,355	-1.73%	大賣/鉅額交易
2019/11/20	76	93.24	119	93.28	93.25	-43	6,354	-0.68%	大賣/
2019/11/19	251	93.34	108	93.26	93.60	143	6,378	2.24%	大買/大賣/鉅額交易
2019/11/18	126	92.60	19	92.79	92.90	107	6,432	1.66%	大買/鉅額交易
2019/11/15	106	92.26	25	92.28	92.30	81	6,467	1.25%	大買/
2019/11/14	92	91.52	48	91.61	91.40	44	6,534	0.67%
2019/11/13	93	91.44	34	91.44	91.45	59	6,600	0.89%
2019/11/12	6	91.71	15	91.68	92.00	-9	6,834	-0.13%
2019/11/11	120	91.28	11.2	91.74	91.15	108.8	6,916	1.57%	大買/鉅額交易
2019/11/08	108	92.58	77	92.73	92.55	31	6,942	0.45%	大買/
2019/11/07	217	92.62	42	92.77	92.85	175	6,947	2.52%	大買/鉅額交易
2019/11/06	83	92.95	91	93.13	93.35	-8	6,980	-0.11%
2019/11/05	759	92.66	182.1	92.67	92.90	576.9	7,187	8.03%	大買/大賣/鉅額交易
2019/11/04	96	91.66	140	91.70	92.20	-44	7,536	-0.58%	大賣/
2019/11/01	85	90.04	50	89.97	90.10	35	7,768	0.45%
2019/10/31	60	90.08	216	90.23	90.10	-156	8,003	-1.95%	大賣/鉅額交易
2019/10/30	0	0.00	288	89.40	89.85	-288	7,929	-3.63%	大賣/鉅額交易
2019/10/29	50	89.53	21	89.58	89.45	29	7,891	0.37%
2019/10/28	97	89.18	30	89.20	89.20	67	7,803	0.86%
2019/10/25	139	88.79	517	88.85	88.80	-378	7,770	-4.86%	大買/大賣/鉅額交易
2019/10/24	53	88.72	0	0.00	88.80	53	7,690	0.69%
2019/10/23	46	88.53	30	88.45	88.45	16	7,729	0.21%
2019/10/22	54	88.64	50	88.70	88.70	4	7,742	0.05%
2019/10/21	49	87.85	30	87.85	87.85	19	7,787	0.24%
2019/10/18	77	88.11	30	87.95	87.95	47	7,908	0.59%
2019/10/17	56	88.12	180	88.00	88.15	-124	8,024	-1.55%	大賣/鉅額交易
2019/10/16	95	87.97	35	88.09	88.10	60	8,108	0.74%
2019/10/15	30	87.70	35	87.71	87.70	-5	8,218	-0.06%
2019/10/14	185	87.18	95	87.45	87.55	90	8,237	1.09%	大買/
2019/10/09	30	85.80	36	85.84	85.80	-6	8,235	-0.07%
2019/10/08	62.2	86.48	137	86.41	86.50	-74.8	8,169	-0.92%	大賣/
2019/10/07	30	85.45	30	85.45	85.45	0	8,139	0.00%
2019/10/04	58	85.15	51	85.11	85.15	7	8,144	0.09%
2019/10/03	92	84.91	50	84.66	84.80	42	8,150	0.52%
2019/10/02	96	85.68	30	85.65	85.65	66	8,133	0.81%
2019/10/01	48	85.91	85	85.82	85.95	-37	8,066	-0.46%
2019/09/27	30	84.60	51	84.63	84.60	-21	8,011	-0.26%
2019/09/26	35	84.29	58	84.42	84.30	-23	8,006	-0.29%
2019/09/25	113	84.13	30	84.10	84.10	83	8,007	1.04%	大買/
2019/09/24	5	84.70	20	84.50	84.65	-15	8,170	-0.18%
2019/09/23	0	0.00	4	84.59	84.50	-4	8,155	-0.05%
2019/09/20	50.1	84.80	100	84.75	84.70	-49.9	8,338	-0.60%
2019/09/19	23	84.60	11	85.00	84.45	12	8,300	0.14%
2019/09/18	54	84.84	71	84.88	84.95	-17	8,303	-0.20%
2019/09/17	41	84.28	91	84.35	84.25	-50	8,296	-0.60%
2019/09/16	30	84.40	97.1	84.15	84.40	-67.1	8,469	-0.79%
2019/09/12	10	84.18	114	84.03	83.90	-104	8,480	-1.23%	大賣/鉅額交易
2019/09/11	0	0.00	32	83.58	83.45	-32	8,689	-0.37%
2019/09/10	57	83.57	1	83.85	83.40	56	8,659	0.65%
2019/09/09	61	83.81	1	83.80	83.80	60	8,675	0.69%
2019/09/06	20	83.50	187	83.43	83.50	-167	8,517	-1.96%	大賣/鉅額交易
2019/09/05	50	82.91	108	83.03	83.00	-58	8,329	-0.70%	大賣/
2019/09/04	75	82.06	118	82.04	82.15	-43	8,060	-0.53%	大賣/
2019/09/03	5	81.75	10	82.00	81.20	-5	8,057	-0.06%
2019/09/02	43	81.90	30	81.90	81.90	13	8,101	0.16%
2019/08/30	322	81.37	160	81.70	81.85	162	8,117	2.00%	大買/大賣/鉅額交易
2019/08/29	49	80.39	87	80.53	80.55	-38	7,912	-0.48%
2019/08/28	46	80.40	30.8	80.40	80.40	15.2	7,978	0.19%
2019/08/27	90	79.92	38	79.89	79.85	52	8,023	0.65%
2019/08/26	134	79.70	111	79.82	79.65	23	8,107	0.28%	大買/大賣/
2019/08/23	38	80.98	38	80.98	81.00	0	8,030	0.00%
2019/08/22	103	81.25	146	81.11	80.90	-43	8,137	-0.53%	大買/大賣/
2019/08/21	30	81.10	173	81.07	81.10	-143	8,144	-1.76%	大賣/鉅額交易
2019/08/20	195	80.99	46	80.98	81.00	149	8,234	1.81%	大買/鉅額交易
2019/08/19	150	80.59	50.3	80.66	80.80	99.7	8,265	1.21%	大買/
2019/08/16	30	80.35	55	80.17	80.35	-25	8,584	-0.29%
2019/08/15	121	79.30	127	79.33	79.40	-6	8,658	-0.07%	大買/大賣/
2019/08/14	138	80.57	30	80.30	80.30	108	8,722	1.24%	大買/鉅額交易
2019/08/13	192	79.83	88	79.79	79.70	104	8,837	1.18%	大買/鉅額交易
2019/08/12	37	80.48	20	80.58	80.60	17	9,106	0.19%
2019/08/08	63	80.67	12	80.65	80.65	51	9,337	0.55%
2019/08/07	25	80.07	354	79.88	79.70	-329	9,541	-3.45%	大賣/鉅額交易
2019/08/06	253	79.01	138	79.33	80.10	115	9,598	1.20%	大買/大賣/鉅額交易
2019/08/05	16	80.22	52	80.30	80.15	-36	9,494	-0.38%
2019/08/02	38	80.94	149	81.00	80.95	-111	9,347	-1.19%	大賣/鉅額交易
2019/08/01	102	82.35	30	82.32	82.30	72	9,181	0.78%	大買/
2019/07/31	145	82.74	25	82.80	82.80	120	9,324	1.29%	大買/鉅額交易
2019/07/30	31	83.25	57	83.34	83.20	-26	9,505	-0.27%
2019/07/29	39	83.37	60	83.33	83.45	-21	9,595	-0.22%
2019/07/26	54.1	83.25	2	83.35	83.25	52.1	10,049	0.52%
2019/07/25	2	83.55	15	83.67	83.80	-13	10,100	-0.13%
2019/07/24	20	83.55	52	83.71	83.55	-32	10,072	-0.32%
2019/07/23	20	83.60	78	83.76	83.60	-58	10,068	-0.58%
2019/07/22	0	0.00	250	83.39	83.40	-250	10,034	-2.49%	大賣/鉅額交易
2019/07/19	10	83.05	82	83.37	83.00	-72	9,953	-0.72%
2019/07/18	20	82.83	433	82.80	82.70	-413	9,842	-4.20%	大賣/鉅額交易
2019/07/17	520	82.94	1,034.1	82.96	82.80	-514.1	9,816	-5.24%	大買/大賣/鉅額交易
2019/07/16	155	83.41	105	83.40	83.35	50	9,688	0.52%	大買/大賣/
2019/07/15	82	82.94	9	82.63	83.20	73	9,805	0.74%
2019/07/12	35	82.91	0	0.00	82.75	35	9,994	0.35%
2019/07/11	209	82.63	451	82.85	82.85	-242	10,329	-2.34%	大買/大賣/鉅額交易
2019/07/10	49	82.15	200	82.00	82.20	-151	10,286	-1.47%	大賣/鉅額交易
2019/07/09	20	81.65	0	0.00	81.50	20	10,340	0.19%
2019/07/08	100	81.74	100	81.88	81.60	0	10,397	0.00%
2019/07/05	119	82.15	0	0.00	81.90	119	10,470	1.14%	大買/鉅額交易
2019/07/04	46	82.10	624	82.00	82.00	-578	10,624	-5.44%	大賣/鉅額交易
2019/07/03	284	81.74	43.2	81.50	81.50	240.8	10,782	2.23%	大買/鉅額交易
2019/07/02	188.1	82.60	0	0.00	82.45	188.1	10,772	1.75%	大買/鉅額交易
2019/07/01	95	82.55	89	82.48	82.65	6	10,800	0.06%
2019/06/28	87	80.99	25	81.39	80.90	62	10,664	0.58%
2019/06/27	0	0.00	348	81.09	81.50	-348	10,782	-3.23%	大賣/鉅額交易
2019/06/26	500	80.38	310	80.45	80.35	190	10,621	1.79%	大買/大賣/鉅額交易
2019/06/25	55	81.15	368	81.25	80.75	-313	10,580	-2.96%	大賣/鉅額交易
2019/06/24	3	80.72	1,017	81.00	81.20	-1,014	10,490	-9.67%	大賣/鉅額交易
2019/06/21	5	81.15	524	81.11	80.85	-519	10,258	-5.06%	大賣/鉅額交易
2019/06/20	291	80.79	12	80.90	80.85	279	10,120	2.76%	大買/鉅額交易
2019/06/19	1,045	80.44	779	80.61	80.75	266	10,042	2.65%	大買/大賣/鉅額交易
2019/06/18	710	78.78	830	78.82	78.90	-120	9,868	-1.22%	大買/大賣/鉅額交易
2019/06/17	225	78.58	35	78.72	78.70	190	10,017	1.90%	大買/鉅額交易
2019/06/14	149	78.93	0	0.00	78.90	149	10,058	1.48%	大買/鉅額交易
2019/06/13	145.2	79.19	10	79.05	79.05	135.2	10,209	1.32%	大買/鉅額交易
2019/06/12	152	79.58	373	79.50	79.70	-221	10,302	-2.15%	大買/大賣/鉅額交易
2019/06/11	349	79.51	60	79.20	79.40	289	10,234	2.82%	大買/鉅額交易
2019/06/10	117	78.76	150	78.91	79.05	-33	10,226	-0.32%	大買/大賣/
2019/06/06	92	77.64	16	77.60	77.70	76	10,329	0.74%
2019/06/05	54	78.70	230	78.48	78.30	-176	10,282	-1.71%	大賣/鉅額交易
2019/06/04	105.3	78.14	95	78.13	78.05	10.3	10,331	0.10%	大買/
2019/06/03	118	78.02	200	78.13	78.55	-82	10,515	-0.78%	大買/大賣/
2019/05/31	224	78.12	114	78.19	78.45	110	10,741	1.02%	大買/大賣/鉅額交易
2019/05/30	72.2	77.26	69	77.33	77.40	3.2	10,771	0.03%
2019/05/29	7	76.65	80.2	76.49	76.75	-73.2	10,785	-0.68%
2019/05/28	163	76.98	18	77.14	77.10	145	10,839	1.34%	大買/鉅額交易
2019/05/27	482	77.11	46	77.26	77.15	436	10,940	3.99%	大買/鉅額交易
2019/05/24	32	77.24	50	77.18	77.35	-18	11,071	-0.16%
2019/05/23	321	77.19	0	0.00	76.95	321	11,135	2.88%	大買/鉅額交易
2019/05/22	144	78.30	81	78.31	78.40	63	11,019	0.57%	大買/
2019/05/21	249	78.06	1	77.95	78.40	248	11,415	2.17%	大買/鉅額交易
2019/05/20	401	78.46	182	78.50	78.20	219	11,133	1.97%	大買/大賣/鉅額交易
2019/05/17	414	78.82	12	78.46	78.25	402	11,004	3.65%	大買/鉅額交易
2019/05/16	312	79.12	0	0.00	79.05	312	10,671	2.92%	大買/鉅額交易
2019/05/15	0	0.00	160	79.84	79.75	-160	10,447	-1.53%	大賣/鉅額交易
2019/05/14	334	79.76	15	79.60	79.65	319	10,229	3.12%	大買/鉅額交易
2019/05/13	24	80.38	74	80.53	80.15	-50	9,994	-0.50%
2019/05/10	234	81.80	694	81.61	81.50	-460	9,793	-4.70%	大買/大賣/鉅額交易
2019/05/09	32	81.53	194.4	81.48	81.55	-162.4	9,684	-1.68%	大賣/鉅額交易
2019/05/08	286	82.58	15	82.55	82.55	271	9,642	2.81%	大買/鉅額交易
2019/05/07	31	82.95	31	82.96	83.15	0	9,480	0.00%
2019/05/06	3	82.23	2	82.40	82.30	1	9,368	0.01%
2019/05/03	35	83.57	12	83.30	83.75	23	9,302	0.25%
2019/05/02	0	0.00	17	83.38	83.00	-17	8,904	-0.19%
2019/04/30	0	0.00	1.6	82.80	82.80	-1.6	8,949	-0.02%
2019/04/29	21	82.64	85	82.78	82.80	-64	9,065	-0.71%
2019/04/26	12	82.39	86	82.39	82.45	-74	9,151	-0.81%
2019/04/24	91	83.46	76.3	83.17	83.20	14.7	9,451	0.16%
2019/04/23	50	83.05	153	82.84	83.05	-103	9,597	-1.07%	大賣/鉅額交易
2019/04/22	104	82.94	144	82.95	82.70	-40	9,585	-0.42%	大買/大賣/
2019/04/19	268	83.03	394.2	83.11	82.80	-126.2	9,709	-1.30%	大買/大賣/鉅額交易
2019/04/18	222	82.97	475	83.03	82.70	-253	9,548	-2.65%	大買/大賣/鉅額交易
2019/04/17	421	82.73	103	82.70	82.75	318	9,394	3.39%	大買/大賣/鉅額交易
2019/04/16	80	82.06	32	81.98	82.10	48	9,192	0.52%
2019/04/15	124	81.73	54.3	81.67	81.85	69.7	9,306	0.75%	大買/
2019/04/12	70	81.15	25	81.25	81.10	45	9,533	0.47%
2019/04/11	73	81.38	100	81.33	81.15	-27	9,630	-0.28%
2019/04/10	15	81.10	14	81.40	81.50	1	9,634	0.01%
2019/04/09	205	81.19	23.2	81.23	81.40	181.8	9,531	1.91%	大買/鉅額交易
2019/04/08	16	80.85	211	80.93	80.90	-195	9,436	-2.07%	大賣/鉅額交易
2019/04/03	0	0.00	80	80.35	80.15	-80	9,452	-0.85%
2019/04/02	80	80.30	55	80.31	80.15	25	9,539	0.26%
2019/04/01	31	80.15	553	80.25	79.85	-522	9,544	-5.47%	大賣/鉅額交易
2019/03/29	65	78.85	27.8	78.67	79.15	37.2	9,410	0.40%
2019/03/28	52	78.33	7	78.30	78.50	45	9,457	0.48%
2019/03/27	0	0.00	81	78.57	78.50	-81	9,559	-0.85%
2019/03/26	0	0.00	33	78.67	78.65	-33	9,592	-0.34%
2019/03/25	40	78.18	82	78.07	78.15	-42	9,674	-0.43%
2019/03/22	0	0.00	74	79.40	79.35	-74	9,652	-0.77%
2019/03/21	0	0.00	44	78.89	79.15	-44	9,683	-0.45%
2019/03/20	4	78.45	796	78.49	78.50	-792	9,598	-8.25%	大賣/鉅額交易
2019/03/19	15	77.98	293	78.18	78.40	-278	9,545	-2.91%	大賣/鉅額交易
2019/03/18	166	77.96	140	77.83	78.10	26	9,490	0.27%	大買/大賣/
2019/03/15	111	77.60	63	77.52	77.60	48	9,503	0.51%	大買/
2019/03/14	94	77.31	85	77.18	77.05	9	9,425	0.10%
2019/03/13	116	77.02	220	76.97	77.10	-104	9,677	-1.07%	大買/大賣/鉅額交易
2019/03/12	269	77.18	41	77.16	77.25	228	9,668	2.36%	大買/鉅額交易
2019/03/11	50	76.05	31.2	75.90	76.15	18.8	9,506	0.20%
2019/03/08	21	76.10	159	76.04	76.00	-138	9,659	-1.43%	大賣/鉅額交易
2019/03/07	20	76.98	0	0.00	76.65	20	9,564	0.21%
2019/03/06	10	76.85	21	76.95	76.95	-11	9,408	-0.12%
2019/03/05	0	0.00	45.1	76.67	76.75	-45.1	9,208	-0.49%
2019/03/04	19	77.10	3	77.10	76.95	16	9,178	0.17%
2019/02/27	35	77.65	16	77.48	77.65	19	9,143	0.21%
2019/02/26	82	77.55	68	77.63	77.70	14	8,995	0.16%
2019/02/25	25	77.55	36	77.49	77.50	-11	8,829	-0.12%
2019/02/22	125	76.75	80	76.67	76.95	45	8,759	0.51%	大買/
2019/02/21	0	0.00	52	76.66	77.10	-52	8,738	-0.60%
2019/02/20	68	76.44	15	76.45	76.35	53	8,545	0.62%
2019/02/19	26	75.60	1.1	75.60	75.50	24.9	8,121	0.31%
2019/02/18	13	75.78	0	0.00	75.65	13	8,168	0.16%
2019/02/15	42	75.26	9	75.19	75.05	33	8,163	0.40%
2019/02/14	37	75.34	33	75.55	75.25	4	8,284	0.05%
2019/02/13	120	75.55	0	0.00	75.50	120	8,325	1.44%	大買/鉅額交易
2019/02/12	196	75.50	16.5	75.51	75.65	179.5	8,870	2.02%	大買/鉅額交易
2019/02/11	30	75.07	50	75.00	75.15	-20	8,939	-0.22%
2019/01/30	1	74.55	15	74.50	74.35	-14	8,933	-0.16%
2019/01/29	104	74.48	18.6	74.37	74.50	85.4	8,949	0.95%	大買/
2019/01/28	90	75.21	200	75.15	75.15	-110	8,953	-1.23%	大賣/鉅額交易
2019/01/25	55	74.71	56	74.71	75.00	-1	9,001	-0.01%
2019/01/24	61	73.91	318	74.02	74.05	-257	8,992	-2.86%	大賣/鉅額交易
2019/01/23	3	73.67	1,060	73.81	73.70	-1,057	9,099	-11.62%	大賣/鉅額交易
2019/01/22	40	73.94	97	73.99	74.05	-57	9,094	-0.63%
2019/01/21	154	76.45	78.1	76.54	76.50	75.9	9,112	0.83%	大買/
2019/01/18	341	75.83	304	75.83	75.95	37	9,237	0.40%	大買/大賣/
2019/01/17	696	75.63	70	75.42	75.55	626	9,581	6.53%	大買/鉅額交易
2019/01/16	192	75.53	821	75.60	75.55	-629	9,630	-6.53%	大買/大賣/鉅額交易
2019/01/15	311	75.32	41	75.47	75.65	270	9,789	2.76%	大買/鉅額交易
2019/01/14	170	75.06	21	74.90	75.00	149	9,799	1.52%	大買/鉅額交易
2019/01/11	250	75.42	242	75.41	75.50	8	9,912	0.08%	大買/大賣/
2019/01/10	68	74.66	95	74.65	74.80	-27	9,872	-0.27%
2019/01/09	89	74.84	4.6	75.08	75.00	84.4	10,164	0.83%
2019/01/08	35	73.67	20	73.65	73.65	15	10,251	0.15%
2019/01/07	52	73.48	370	73.66	73.95	-318	10,889	-2.92%	大賣/鉅額交易
2019/01/04	873	72.30	9	72.80	72.20	864	11,031	7.83%	大買/鉅額交易
2019/01/03	93	73.50	92	73.66	73.35	1	11,818	0.01%
2019/01/02	277	75.22	156.1	74.60	74.05	120.9	11,938	1.01%	大買/大賣/鉅額交易
2018/12/28	51	75.10	0	0.00	75.50	51	12,571	0.41%
2018/12/27	35	74.77	5	74.95	75.05	30	12,940	0.23%
2018/12/26	15	73.83	0	0.00	73.55	15	12,942	0.12%
2018/12/25	12	73.61	0	0.00	73.75	12	12,867	0.09%
2018/12/24	113	74.69	0	0.00	74.70	113	12,756	0.89%	大買/鉅額交易
2018/12/22	200	74.75	4	74.85	74.85	196	12,755	1.54%	大買/鉅額交易
2018/12/21	1	74.90	20	74.85	75.20	-19	12,926	-0.15%
2018/12/20	1	75.00	36	75.39	75.05	-35	13,248	-0.26%
2018/12/19	110	75.65	65.2	75.82	75.90	44.8	13,222	0.34%	大買/
2018/12/18	64	75.25	0	0.00	75.30	64	13,273	0.48%
2018/12/17	15	75.34	201	75.36	75.95	-186	13,268	-1.40%	大賣/鉅額交易
2018/12/14	2,204	75.31	1,639	75.36	75.35	565	13,243	4.27%	大買/大賣/鉅額交易
2018/12/13	10.2	76.05	76	76.34	76.30	-65.8	13,211	-0.50%
2018/12/12	190	75.67	53	76.07	76.20	137	13,210	1.04%	大買/鉅額交易
2018/12/11	0	0.00	0.1	75.20	75.05	-0.1	13,215	0.00%
2018/12/10	227	74.69	0	0.00	74.45	227	13,270	1.71%	大買/鉅額交易
2018/12/07	50	75.65	61	75.54	75.45	-11	13,404	-0.08%
2018/12/06	1,526	75.06	339	75.19	75.10	1,187	13,600	8.73%	大買/大賣/鉅額交易
2018/12/05	980	76.87	642	76.88	76.65	338	13,587	2.49%	大買/大賣/鉅額交易
2018/12/04	214	78.29	41	78.29	78.25	173	13,516	1.28%	大買/鉅額交易
2018/12/03	74	78.39	157	78.78	78.80	-83	13,489	-0.62%	大賣/
2018/11/30	126	77.04	127	77.12	76.75	-1	13,291	-0.01%	大買/大賣/
2018/11/29	330	77.50	567	77.37	77.05	-237	13,262	-1.79%	大買/大賣/鉅額交易
2018/11/28	486	76.46	46	76.05	76.90	440	13,153	3.35%	大買/鉅額交易
2018/11/27	221	75.58	2	75.50	76.05	219	13,089	1.67%	大買/鉅額交易
2018/11/26	286	76.32	51	76.31	76.15	235	13,032	1.80%	大買/鉅額交易
2018/11/23	203	75.40	20	75.31	75.35	183	13,091	1.40%	大買/鉅額交易
2018/11/22	50	75.95	0	0.00	75.60	50	13,247	0.38%
2018/11/21	40	75.48	214	74.96	76.00	-174	13,286	-1.31%	大賣/鉅額交易
2018/11/20	104	76.25	3.3	76.02	76.00	100.7	13,118	0.77%	大買/
2018/11/19	32	76.82	0	0.00	76.70	32	13,017	0.25%
2018/11/16	2	76.85	7	77.12	76.95	-5	12,964	-0.04%
2018/11/15	81	77.47	0	0.00	77.60	81	12,876	0.63%
2018/11/13	3	76.65	95	76.55	77.10	-92	12,813	-0.72%
2018/11/12	0	0.00	342	77.97	78.00	-342	12,712	-2.69%	大賣/鉅額交易
2018/11/09	6,972	77.79	36.4	77.88	77.80	6,935.7	12,685	54.67%	大買/鉅額交易
2018/11/08	2,130	78.90	492	78.78	78.85	1,638	12,143	13.49%	大買/大賣/鉅額交易
2018/11/07	414	78.45	176	78.33	78.40	238	12,009	1.98%	大買/大賣/鉅額交易
2018/11/06	246	77.82	435	77.90	78.00	-189	12,027	-1.57%	大買/大賣/鉅額交易
2018/11/05	10	77.96	473	77.89	78.25	-463	11,945	-3.88%	大賣/鉅額交易
2018/11/02	533	78.60	904	78.34	78.65	-371	11,895	-3.12%	大買/大賣/鉅額交易
2018/11/01	206	78.13	191	78.01	78.40	15	11,851	0.13%	大買/大賣/
2018/10/31	558	77.01	107	77.30	77.55	451	11,758	3.84%	大買/大賣/鉅額交易
2018/10/30	439	75.93	174	75.94	75.95	265	11,634	2.28%	大買/大賣/鉅額交易
2018/10/29	468.1	75.66	62	75.65	75.75	406.1	11,553	3.52%	大買/鉅額交易
2018/10/26	15	75.78	336	75.55	75.40	-321	11,468	-2.80%	大賣/鉅額交易
2018/10/25	383	75.76	756	75.68	75.50	-373	11,239	-3.32%	大買/大賣/鉅額交易
2018/10/24	719	77.23	443	77.41	77.40	276	10,803	2.55%	大買/大賣/鉅額交易
2018/10/23	127	78.12	993	77.99	77.75	-866	10,641	-8.14%	大買/大賣/鉅額交易
2018/10/22	840	78.99	156	78.62	79.20	684	10,326	6.62%	大買/大賣/鉅額交易
2018/10/19	1,160	78.79	540.4	78.11	79.30	619.6	10,260	6.04%	大買/大賣/鉅額交易
2018/10/18	459	79.43	168	79.32	79.15	291	10,165	2.86%	大買/大賣/鉅額交易
2018/10/17	374	80.11	546	79.77	79.40	-172	10,117	-1.70%	大買/大賣/鉅額交易
2018/10/16	308	78.86	72	79.05	79.30	236	9,921	2.38%	大買/鉅額交易
2018/10/15	293	79.04	22	78.85	79.20	271	9,950	2.72%	大買/鉅額交易
2018/10/12	102	78.96	630	78.09	80.05	-528	9,350	-5.65%	大買/大賣/鉅額交易
2018/10/11	677	78.69	1,658	79.34	77.40	-981	9,184	-10.68%	大買/大賣/鉅額交易
2018/10/09	362	83.02	112.5	83.29	83.25	249.5	8,092	3.08%	大買/大賣/鉅額交易
2018/10/08	1,107	82.89	640	82.79	83.00	467	7,840	5.96%	大買/大賣/鉅額交易
2018/10/05	1,007	83.65	0	0.00	83.45	1,007	7,292	13.81%	大買/鉅額交易
2018/10/04	399	84.93	328	84.88	84.90	71	6,962	1.02%	大買/大賣/
2018/10/03	304	85.98	471	85.96	85.95	-167	6,865	-2.43%	大買/大賣/鉅額交易
2018/10/02	88	86.26	12	86.98	86.05	76	6,874	1.11%
2018/10/01	19	87.24	60.7	87.29	87.35	-41.7	6,934	-0.60%
2018/09/28	356	87.16	46	86.80	86.90	310	6,925	4.48%	大買/鉅額交易
2018/09/27	97	86.76	517	87.24	87.35	-420	6,757	-6.21%	大賣/鉅額交易
2018/09/26	148	86.89	86	86.87	86.90	62	6,323	0.98%	大買/
2018/09/25	219	86.75	70	86.86	87.10	149	6,273	2.37%	大買/鉅額交易
2018/09/21	130	86.35	251	86.16	86.85	-121	6,218	-1.95%	大買/大賣/鉅額交易
2018/09/20	197	86.09	279	85.94	85.90	-82	6,205	-1.32%	大買/大賣/
2018/09/19	150	85.84	483.2	86.16	86.15	-333.2	6,337	-5.26%	大買/大賣/鉅額交易
2018/09/18	165	85.38	57	85.65	85.40	108	6,361	1.70%	大買/鉅額交易
2018/09/17	257	85.92	0	0.00	85.85	257	6,533	3.93%	大買/鉅額交易
2018/09/14	227	86.27	94	86.10	86.50	133	6,517	2.04%	大買/鉅額交易
2018/09/13	77	85.23	150	85.63	84.95	-73	6,481	-1.13%	大賣/
2018/09/12	185	85.53	150	85.68	85.55	35	6,167	0.57%	大買/大賣/
2018/09/11	370	85.65	90.8	85.68	85.65	279.2	5,989	4.66%	大買/鉅額交易
2018/09/10	198	86.21	247	86.18	86.00	-49	5,747	-0.85%	大買/大賣/
2018/09/07	226	86.26	35	86.26	86.40	191	5,723	3.34%	大買/鉅額交易
2018/09/06	139	86.65	25	86.57	86.50	114	5,741	1.99%	大買/鉅額交易
2018/09/05	13	87.14	54	87.06	87.00	-41	5,786	-0.71%
2018/09/04	76	86.87	45	86.67	87.00	31	5,782	0.54%
2018/09/03	1	86.50	127	86.92	86.45	-126	5,798	-2.17%	大賣/鉅額交易
2018/08/31	218	86.78	241	86.79	86.95	-23	5,795	-0.40%	大買/大賣/
2018/08/30	167.4	88.05	174	88.16	87.55	-6.6	5,836	-0.11%	大買/大賣/
2018/08/29	125	86.77	43.2	86.97	87.25	81.8	5,778	1.42%	大買/
2018/08/28	35	86.05	190	86.19	86.25	-155	5,600	-2.77%	大賣/鉅額交易
2018/08/27	184	85.15	25	85.49	85.55	159	5,580	2.85%	大買/鉅額交易
2018/08/24	138	84.76	182	84.69	84.80	-44	5,528	-0.80%	大買/大賣/
2018/08/23	318	84.84	0	0.00	85.05	318	5,512	5.77%	大買/鉅額交易
2018/08/22	75	84.63	15	84.76	84.65	60	5,551	1.08%
2018/08/21	20	84.16	33	84.28	84.55	-13	5,515	-0.24%
2018/08/20	9	84.02	63	83.86	83.95	-54	5,480	-0.99%
2018/08/17	1	83.60	189	83.84	83.65	-188	5,479	-3.43%	大賣/鉅額交易
2018/08/16	24	83.79	242	83.55	83.80	-218	5,421	-4.02%	大賣/鉅額交易
2018/08/15	214	83.83	586	83.70	83.75	-372	5,381	-6.91%	大買/大賣/鉅額交易
2018/08/14	95	84.31	12	84.50	84.55	83	5,340	1.55%
2018/08/13	437	84.07	125	84.18	83.95	312	5,368	5.81%	大買/大賣/鉅額交易
2018/08/10	11	85.81	16	85.75	85.70	-5	5,285	-0.09%
2018/08/09	49	86.09	113.2	86.05	86.15	-64.2	5,296	-1.21%	大賣/
2018/08/08	127	86.07	302	86.24	86.15	-175	5,408	-3.24%	大買/大賣/鉅額交易
2018/08/07	2.1	85.74	0	0.00	85.50	2.1	5,460	0.04%
2018/08/06	28	85.70	7	85.90	85.70	21	5,727	0.37%
2018/08/03	0	0.00	51	85.54	85.55	-51	5,980	-0.85%
2018/08/02	60	85.67	196	85.20	84.85	-136	6,060	-2.24%	大賣/鉅額交易
2018/08/01	58	85.85	6	86.12	86.15	52	6,036	0.86%
2018/07/31	55	85.28	0.9	85.45	85.55	54.1	6,058	0.89%
2018/07/30	60	85.57	119	85.67	85.55	-59	6,077	-0.97%	大賣/
2018/07/27	26	85.15	55	85.62	85.70	-29	6,081	-0.48%
2018/07/26	40	84.93	50	85.03	85.00	-10	6,129	-0.16%
2018/07/25	35	84.51	680	84.72	84.75	-645	6,080	-10.61%	大賣/鉅額交易
2018/07/24	140	84.56	21	84.50	84.70	119	6,082	1.96%	大買/鉅額交易
2018/07/23	35	83.96	1,161	84.39	84.55	-1,126	6,204	-18.15%	大賣/鉅額交易
2018/07/20	89	84.31	816	84.48	84.65	-727	6,337	-11.47%	大賣/鉅額交易
2018/07/19	55	83.36	1,050.1	83.48	83.30	-995.1	6,304	-15.78%	大賣/鉅額交易
2018/07/18	14	83.26	1,061	83.23	83.05	-1,047	6,365	-16.45%	大賣/鉅額交易
2018/07/17	469	82.61	1	82.60	82.55	468	6,322	7.40%	大買/鉅額交易
2018/07/16	364	83.18	0	0.00	83.00	364	6,422	5.67%	大買/鉅額交易
2018/07/13	797	83.13	5	83.20	83.35	792	6,407	12.36%	大買/鉅額交易
2018/07/12	594	82.46	301.1	82.54	82.65	292.9	6,241	4.69%	大買/大賣/鉅額交易
2018/07/11	25	81.37	0	0.00	81.70	25	6,198	0.40%
2018/07/10	79	82.62	94	82.49	82.45	-15	6,163	-0.24%
2018/07/09	181	82.05	42	82.35	82.25	139	6,131	2.27%	大買/鉅額交易
2018/07/06	110	80.58	11	80.64	80.95	99	6,040	1.64%	大買/
2018/07/05	136	80.96	7	81.31	80.75	129	5,994	2.15%	大買/鉅額交易
2018/07/04	125	81.23	10	81.25	81.40	115	6,006	1.91%	大買/鉅額交易
2018/07/03	175	81.41	25	81.15	81.15	150	6,033	2.49%	大買/鉅額交易
2018/07/02	190	81.51	17	81.80	81.05	173	6,052	2.86%	大買/鉅額交易
2018/06/29	203	80.99	12.9	81.47	81.45	190.1	6,045	3.14%	大買/鉅額交易
2018/06/28	89	79.96	73	80.11	80.05	16	5,950	0.27%
2018/06/27	63	80.40	28	80.40	80.40	35	5,831	0.60%
2018/06/26	159	80.46	40	80.26	80.70	119	5,761	2.07%	大買/鉅額交易
2018/06/25	34	80.84	56	80.88	80.90	-22	5,556	-0.40%
2018/06/22	1	80.55	286	80.68	81.15	-285	5,478	-5.20%	大賣/鉅額交易
2018/06/21	25	81.30	8	81.48	81.25	17	5,442	0.31%
2018/06/20	54	81.26	525.5	81.36	81.50	-471.5	5,540	-8.51%	大賣/鉅額交易
2018/06/19	73	80.76	96	80.85	80.60	-23	5,466	-0.42%
2018/06/15	271	81.45	57	81.42	81.95	214	5,464	3.92%	大買/鉅額交易
2018/06/14	120	82.23	0	0.00	81.75	120	5,448	2.20%	大買/鉅額交易
2018/06/13	76	82.66	57	82.36	83.00	19	5,422	0.35%
2018/06/12	21	82.40	1	82.20	82.50	20	5,436	0.37%
2018/06/11	45	82.57	0.3	82.70	82.65	44.7	5,457	0.82%
2018/06/08	162	82.99	258	82.62	82.55	-96	5,459	-1.76%	大買/大賣/
2018/06/07	376	83.35	0	0.00	83.45	376	5,565	6.76%	大買/鉅額交易
2018/06/06	237	83.08	1	82.85	83.30	236	5,598	4.22%	大買/鉅額交易
2018/06/05	313	82.47	0	0.00	82.50	313	5,538	5.65%	大買/鉅額交易
2018/06/04	241	82.26	3	82.40	82.60	238	5,547	4.29%	大買/鉅額交易
2018/06/01	71	81.16	84	81.14	81.35	-13	5,472	-0.24%
2018/05/31	0	0.00	26	80.69	80.75	-26	5,533	-0.47%
2018/05/30	152	80.41	10	80.80	80.40	142	5,568	2.55%	大買/鉅額交易
2018/05/29	18	81.65	2.8	82.11	81.85	15.2	5,569	0.27%
2018/05/28	94	82.07	0	0.00	82.20	94	5,618	1.67%
2018/05/25	10	81.85	120	81.92	81.85	-110	5,697	-1.93%	大賣/鉅額交易
2018/05/24	16	81.45	3	81.25	81.55	13	5,699	0.23%
2018/05/23	120	81.84	38	81.42	81.35	82	5,743	1.43%	大買/
2018/05/22	139	82.01	0	0.00	81.75	139	5,770	2.41%	大買/鉅額交易
2018/05/21	113	81.93	106.4	81.89	82.05	6.6	5,933	0.11%	大買/大賣/
2018/05/18	73	80.99	1	81.40	80.95	72	6,008	1.20%
2018/05/17	137	81.35	97	81.20	81.20	40	6,238	0.64%	大買/
2018/05/16	137	81.55	612	81.73	81.75	-475	6,281	-7.56%	大買/大賣/鉅額交易
2018/05/15	349	82.14	0	0.00	81.65	349	6,311	5.53%	大買/鉅額交易
2018/05/14	20	82.45	41	82.30	82.50	-21	6,727	-0.31%
2018/05/11	30	81.50	213	81.45	81.60	-183	6,558	-2.79%	大賣/鉅額交易
2018/05/10	321	80.54	0	0.00	80.65	321	6,315	5.08%	大買/鉅額交易
2018/05/09	0	0.00	0.6	80.50	80.45	-0.6	6,264	-0.01%
2018/05/08	112	79.67	35	79.95	80.00	77	6,278	1.23%	大買/
2018/05/07	102	79.22	1	79.50	79.50	101	6,271	1.61%	大買/鉅額交易
2018/05/04	20	78.56	110	78.63	78.95	-90	6,314	-1.43%	大賣/
2018/05/03	105	78.73	15	79.05	78.55	90	6,384	1.41%	大買/
2018/05/02	65	79.72	7.7	79.90	79.40	57.3	6,320	0.91%
2018/04/30	13	79.63	127	79.81	80.00	-114	6,313	-1.81%	大賣/鉅額交易
2018/04/27	106	79.02	0	0.00	79.20	106	6,300	1.68%	大買/鉅額交易
2018/04/26	21	79.05	0	0.00	79.05	21	6,167	0.34%
2018/04/25	3	79.08	26	79.14	79.30	-23	5,981	-0.38%
2018/04/24	36	79.47	96	79.57	79.55	-60	5,821	-1.03%
2018/04/23	1	80.00	65	80.30	79.95	-64	5,635	-1.14%
2018/04/20	161	80.76	351	80.80	80.75	-190	5,524	-3.44%	大買/大賣/鉅額交易
2018/04/19	308	82.49	1.8	82.64	82.65	306.2	5,421	5.65%	大買/鉅額交易
2018/04/18	21	81.58	123	81.55	81.60	-102	5,395	-1.89%	大賣/鉅額交易
2018/04/17	29	81.54	128	81.52	81.40	-99	5,375	-1.84%	大賣/
2018/04/16	39	82.36	10	82.35	82.30	29	5,399	0.54%
2018/04/13	90	82.55	7	82.54	82.50	83	5,430	1.53%
2018/04/12	16	82.46	1	82.35	82.50	15	5,467	0.27%
2018/04/11	10	82.85	60	82.88	82.85	-50	5,534	-0.90%
2018/04/10	145	82.37	59	82.60	82.50	86	5,584	1.54%	大買/
2018/04/09	52	82.12	0	0.00	82.20	52	5,639	0.92%
2018/04/03	381	81.36	0	0.00	81.50	381	5,642	6.75%	大買/鉅額交易
2018/04/02	1	82.20	0	0.00	82.25	1	5,617	0.02%
2018/03/31	0	0.00	24	82.80	82.95	-24	5,607	-0.43%
2018/03/30	0	0.00	48	82.93	82.85	-48	5,652	-0.85%
2018/03/29	2	82.03	31.1	82.06	82.10	-29.1	5,612	-0.52%
2018/03/28	59	82.64	50	82.33	82.25	9	5,560	0.16%
2018/03/27	0	0.00	10	83.14	83.40	-10	5,518	-0.18%
2018/03/26	0	0.00	1	82.10	82.20	-1	5,484	-0.02%
2018/03/23	11	82.04	121	82.01	82.10	-110	5,489	-2.00%	大賣/鉅額交易
2018/03/22	1	83.60	58	84.09	83.55	-57	5,423	-1.05%
2018/03/21	52	83.84	100	83.91	83.85	-48	5,430	-0.88%
2018/03/20	4	83.40	3.3	83.58	83.80	0.7	5,416	0.01%
2018/03/19	8	83.74	5	83.85	83.85	3	5,405	0.06%
2018/03/16	9	83.29	60	83.58	83.90	-51	5,399	-0.94%
2018/03/15	0	0.00	70	84.25	84.25	-70	5,373	-1.30%
2018/03/14	5	84.25	0	0.00	84.30	5	5,360	0.09%
2018/03/13	9	84.65	68	84.44	84.95	-59	5,409	-1.09%
2018/03/12	34	83.84	433	84.11	84.15	-399	5,367	-7.43%	大賣/鉅額交易
2018/03/09	264	82.86	1	82.90	82.85	263	5,442	4.83%	大買/鉅額交易
2018/03/08	182	82.32	51	82.63	82.75	131	5,427	2.41%	大買/鉅額交易
2018/03/07	33	82.26	0	0.00	81.80	33	5,398	0.61%
2018/03/06	0	0.00	1	81.95	82.15	-1	5,449	-0.02%
2018/03/05	10	81.45	36	80.99	80.75	-26	5,491	-0.47%
2018/03/02	87	80.83	58.3	80.96	81.15	28.7	5,452	0.53%
2018/03/01	33	81.58	18	81.62	81.75	15	5,382	0.28%
2018/02/27	63	82.91	325	82.70	82.35	-262	5,345	-4.90%	大賣/鉅額交易
2018/02/26	0	0.00	28	82.50	82.40	-28	5,235	-0.53%
2018/02/23	0	0.00	2	82.03	82.00	-2	5,206	-0.04%
2018/02/22	28	81.15	95.5	81.06	81.00	-67.5	5,225	-1.29%
2018/02/21	202	81.42	9	81.60	81.50	193	5,238	3.68%	大買/鉅額交易
2018/02/12	23	79.55	19	79.65	79.70	4	5,082	0.08%
2018/02/09	99	78.60	0.3	79.70	79.05	98.7	5,062	1.95%
2018/02/08	22	80.72	1	80.50	80.60	21	4,828	0.43%
2018/02/07	15	81.35	22	81.25	80.65	-7	4,854	-0.14%
2018/02/06	459	80.65	66	79.00	79.65	393	4,702	8.36%	大買/鉅額交易
2018/02/05	25	83.10	130	83.50	83.60	-105	4,182	-2.51%	大賣/鉅額交易
2018/02/02	8	84.88	158	84.86	84.90	-150	4,080	-3.68%	大賣/鉅額交易
2018/02/01	33	85.10	2	85.35	85.25	31	4,049	0.77%
2018/01/31	0	0.00	3	84.30	84.65	-3	4,014	-0.07%
2018/01/30	121	85.08	57.4	85.08	84.55	63.6	3,980	1.60%	大買/
2018/01/29	363	85.61	1	85.55	85.55	362	3,924	9.22%	大買/鉅額交易
2018/01/25	0	0.00	64	87.83	87.45	-64	3,739	-1.71%
2018/01/23	0	0.00	129	88.05	88.30	-129	3,629	-3.55%	大賣/鉅額交易
2018/01/22	35	87.82	0	0.00	87.95	35	3,588	0.98%
2018/01/19	68	87.03	0.9	87.10	87.15	67.1	3,550	1.89%
2018/01/18	20	85.78	4	86.33	86.30	16	3,516	0.46%
2018/01/17	0	0.00	133	84.76	85.15	-133	3,441	-3.86%	大賣/鉅額交易
2018/01/16	7	84.62	2	84.93	85.00	5	3,364	0.15%
2018/01/15	0	0.00	1	84.60	84.65	-1	3,328	-0.03%
2018/01/12	28	83.67	1	84.15	84.10	27	3,310	0.82%
2018/01/11	15	83.25	0	0.00	83.40	15	3,303	0.45%
2018/01/10	332	84.03	41	83.70	83.75	291	3,334	8.73%	大買/鉅額交易
2018/01/09	56	84.03	0.5	84.15	84.15	55.5	3,292	1.68%
2018/01/08	5	84.00	300	83.96	84.10	-295	3,298	-8.94%	大賣/鉅額交易
2018/01/05	10	83.40	120	83.50	83.75	-110	3,272	-3.36%	大賣/鉅額交易
2018/01/04	40	83.34	0	0.00	83.50	40	3,291	1.22%
2018/01/03	40	83.22	5	83.33	83.35	35	3,464	1.01%
2018/01/02	0	0.00	7	82.49	82.60	-7	3,412	-0.21%