元大台灣50 (0050)-兆豐券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
102.85
漲跌
▼0.45
漲幅
-0.44%
成交量
64,522張
產業
上市
4159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	57.3	104.01	2,539.8	104.12	103.80	-2,482.4	162,222	-1.53%	大賣/鉅額交易
2026/08/04	80.1	101.04	2	101.28	100.65	78.1	161,017	0.05%
2026/08/03	49.6	101.62	108.6	101.75	102.00	-58.9	161,174	-0.04%	大賣/
2026/07/31	347	100.74	48.8	101.97	102.85	298.3	160,301	0.19%	大買/鉅額交易
2026/07/30	1,271.1	93.91	42.1	93.59	93.50	1,229.1	156,403	0.79%	大買/鉅額交易
2026/07/29	701.3	93.86	179.6	93.79	93.70	521.7	152,818	0.34%	大買/大賣/鉅額交易
2026/07/28	854.6	97.58	98.7	97.92	97.15	756	145,801	0.52%	大買/鉅額交易
2026/07/27	562.1	100.88	42	100.67	101.45	520.1	139,469	0.37%	大買/鉅額交易
2026/07/24	24.1	101.88	37	101.44	101.70	-12.9	139,372	-0.01%
2026/07/23	17.7	103.23	19.9	103.84	103.90	-2.2	139,725	0.00%
2026/07/22	55.1	103.95	8	104.45	103.85	47.1	142,012	0.03%
2026/07/21	82.7	102.11	5.9	101.47	102.50	76.8	142,378	0.05%
2026/07/20	393.1	99.65	51.1	99.53	99.20	342	143,394	0.24%	大買/鉅額交易
2026/07/17	383.2	101.62	80.3	101.21	100.15	302.9	138,290	0.22%	大買/鉅額交易
2026/07/16	30.2	105.81	4.3	106.35	106.40	25.9	130,874	0.02%
2026/07/15	32	105.88	5.7	105.31	106.30	26.4	131,331	0.02%
2026/07/14	84.2	103.50	34.2	103.17	104.40	50	131,171	0.04%
2026/07/13	18.7	106.88	6.1	106.93	106.00	12.6	128,183	0.01%
2026/07/09	2,075.1	106.18	7.3	106.54	105.80	2,067.8	129,120	1.60%	大買/鉅額交易
2026/07/08	855.4	105.69	26.5	105.90	106.05	828.9	130,328	0.64%	大買/鉅額交易
2026/07/07	369.8	106.85	24	107.10	106.20	345.8	130,248	0.27%	大買/鉅額交易
2026/07/06	15.6	108.70	7.7	108.64	108.25	7.8	130,185	0.01%
2026/07/03	52.2	107.84	51.1	107.31	108.35	1.1	130,507	0.00%
2026/07/02	39.1	108.04	28	108.30	108.80	11.1	133,061	0.01%
2026/07/01	343.2	109.46	34.2	109.25	109.35	309	133,178	0.23%	大買/鉅額交易
2026/06/30	65.3	107.79	24.2	107.76	107.80	41.1	133,808	0.03%
2026/06/29	259.5	104.60	0.2	104.75	104.45	259.3	134,192	0.19%	大買/鉅額交易
2026/06/26	121.3	103.80	23.6	103.71	103.10	97.7	136,710	0.07%	大買/
2026/06/25	33.9	107.10	3,192	107.09	107.20	-3,158.1	134,771	-2.34%	大賣/鉅額交易
2026/06/24	66.3	107.14	127.2	106.43	107.15	-60.9	135,095	-0.05%	大賣/
2026/06/23	44.4	110.94	4.7	111.03	110.10	39.7	132,498	0.03%
2026/06/22	70.8	110.20	559.5	110.93	111.15	-488.7	131,890	-0.37%	大賣/鉅額交易
2026/06/18	507.7	107.26	132.4	107.27	107.30	375.3	131,464	0.29%	大買/大賣/鉅額交易
2026/06/17	15.4	105.38	5	105.97	106.00	10.4	134,044	0.01%
2026/06/16	17.4	105.55	1,017.4	105.59	105.90	-1,000	133,583	-0.75%	大賣/鉅額交易
2026/06/15	87.5	104.99	377	105.11	105.25	-289.5	134,765	-0.21%	大賣/鉅額交易
2026/06/12	31.2	102.16	1,005.3	102.12	101.95	-974.1	134,391	-0.72%	大賣/鉅額交易
2026/06/11	109.9	98.98	95	98.94	99.85	14.9	134,182	0.01%	大買/
2026/06/10	57.6	101.53	69	100.46	100.25	-11.4	130,954	-0.01%
2026/06/09	78.9	102.59	7.7	101.98	103.50	71.2	129,658	0.05%
2026/06/08	1,430.3	100.59	46.3	100.14	100.95	1,384.1	127,749	1.08%	大買/鉅額交易
2026/06/05	669.5	104.48	39.4	104.30	104.15	630.1	121,530	0.52%	大買/鉅額交易
2026/06/04	80.8	106.60	5.3	106.36	106.10	75.5	118,810	0.06%
2026/06/03	73.7	107.52	6.3	107.52	107.60	67.4	123,092	0.05%
2026/06/02	28.3	105.53	3.3	105.17	105.70	25	124,089	0.02%
2026/06/01	844.8	105.61	920	105.88	105.50	-75.2	124,664	-0.06%	大買/大賣/
2026/05/29	82.4	104.10	67.6	103.65	105.40	14.8	129,966	0.01%
2026/05/28	274.9	103.48	99	102.68	100.50	175.9	133,055	0.13%	大買/鉅額交易
2026/05/27	101.1	103.20	18.7	103.03	102.55	82.4	133,902	0.06%	大買/
2026/05/26	21.4	100.89	17.3	101.06	100.10	4.1	134,381	0.00%
2026/05/25	71.9	100.54	27	100.36	100.80	44.9	135,463	0.03%
2026/05/22	106.7	96.62	0.5	96.35	97.30	106.2	135,699	0.08%	大買/鉅額交易
2026/05/21	52.3	95.97	120.2	95.74	95.85	-67.9	138,174	-0.05%	大賣/
2026/05/20	24.9	92.85	461.5	92.86	92.50	-436.6	139,034	-0.31%	大賣/鉅額交易
2026/05/19	81.4	93.62	28	93.44	93.10	53.3	138,647	0.04%
2026/05/18	337.1	94.22	22	93.83	94.90	315.1	138,355	0.23%	大買/鉅額交易
2026/05/15	96.3	96.35	17	95.80	95.40	79.3	138,094	0.06%
2026/05/14	25.6	96.20	2	96.10	96.05	23.6	138,054	0.02%
2026/05/13	63.4	94.96	25	95.14	95.50	38.4	138,043	0.03%
2026/05/12	28.4	96.34	8.7	96.91	96.85	19.7	137,046	0.01%
2026/05/11	12.3	96.90	8.1	97.08	96.90	4.2	138,860	0.00%
2026/05/08	392.8	96.44	105	97.20	97.00	287.8	139,893	0.21%	大買/大賣/鉅額交易
2026/05/07	86.7	97.92	24.1	97.83	97.70	62.5	139,571	0.04%
2026/05/06	153.6	96.48	25	95.30	95.75	128.6	139,072	0.09%	大買/鉅額交易
2026/05/05	19.3	94.46	10.9	94.37	94.60	8.4	138,382	0.01%
2026/05/04	260.8	93.78	2,711	94.01	94.60	-2,450.3	138,402	-1.77%	大買/大賣/鉅額交易
2026/04/30	18.1	90.86	9	90.78	90.50	9.1	137,458	0.01%
2026/04/29	28	90.66	20.9	90.91	90.75	7.2	137,573	0.01%
2026/04/28	277	92.65	11.3	92.68	92.00	265.7	138,528	0.19%	大買/鉅額交易
2026/04/27	333.3	93.21	2,952.4	93.38	93.00	-2,619.1	138,172	-1.90%	大買/大賣/鉅額交易
2026/04/24	153.3	88.79	119.8	88.93	89.95	33.5	136,916	0.02%	大買/大賣/
2026/04/23	62.2	86.76	339.4	87.65	86.35	-277.3	136,371	-0.20%	大賣/鉅額交易
2026/04/22	20.3	86.05	1	86.55	86.35	19.3	135,249	0.01%
2026/04/21	119.3	85.77	4.6	85.74	86.00	114.7	135,493	0.08%	大買/鉅額交易
2026/04/20	322.2	84.93	1	85.00	84.55	321.2	135,890	0.24%	大買/鉅額交易
2026/04/17	24.6	84.15	17.4	84.14	84.15	7.2	135,551	0.01%
2026/04/16	68.4	84.55	30.2	84.79	85.00	38.2	135,636	0.03%
2026/04/15	53.9	84.52	19.3	84.54	84.15	34.7	135,478	0.03%
2026/04/14	3,116.5	83.04	26.8	82.50	83.10	3,089.7	135,246	2.28%	大買/鉅額交易
2026/04/13	61.6	80.64	17.5	80.66	80.60	44.1	135,180	0.03%
2026/04/10	105	80.42	359.5	80.28	80.75	-254.5	137,415	-0.19%	大買/大賣/鉅額交易
2026/04/09	20.8	79.05	279.2	79.09	79.15	-258.5	136,698	-0.19%	大賣/鉅額交易
2026/04/08	3,306.6	79.09	63.7	78.97	79.20	3,243	136,270	2.38%	大買/鉅額交易
2026/04/07	53.7	75.20	34.8	75.14	75.30	19	133,310	0.01%
2026/04/02	24.6	74.20	10.1	74.57	73.95	14.5	133,361	0.01%
2026/04/01	114.2	75.02	35.5	75.44	75.45	78.6	132,599	0.06%	大買/
2026/03/31	185.5	72.65	44.1	72.35	72.35	141.4	131,460	0.11%	大買/鉅額交易
2026/03/30	618.1	73.56	69.2	73.62	73.90	548.9	128,835	0.43%	大買/鉅額交易
2026/03/27	36	74.44	31	74.73	75.00	5	127,435	0.00%
2026/03/26	19.3	76.31	2.1	76.62	75.80	17.3	126,828	0.01%
2026/03/25	90	76.43	1,817	76.39	76.20	-1,727	127,368	-1.36%	大賣/鉅額交易
2026/03/24	26.6	74.43	3	74.90	74.40	23.6	127,289	0.02%
2026/03/23	481.5	73.94	59	73.84	74.25	422.5	128,369	0.33%	大買/鉅額交易
2026/03/20	12.7	75.89	9.2	75.73	75.90	3.5	126,243	0.00%
2026/03/19	83.4	76.35	165.5	76.33	76.00	-82.1	125,993	-0.07%	大賣/
2026/03/18	347.2	77.67	56	77.66	77.80	291.2	125,203	0.23%	大買/鉅額交易
2026/03/17	61.4	76.54	32.5	76.73	76.65	28.9	124,971	0.02%
2026/03/16	47.5	75.92	11	76.27	75.60	36.5	124,707	0.03%
2026/03/13	29.3	75.71	72.1	75.89	75.95	-42.8	124,218	-0.03%
2026/03/12	21.5	76.79	1,229	77.33	76.60	-1,207.5	123,049	-0.98%	大賣/鉅額交易
2026/03/11	130.5	77.20	8	77.58	78.20	122.5	121,503	0.10%	大買/鉅額交易
2026/03/10	100.4	75.71	155.6	75.54	75.20	-55.2	119,720	-0.05%	大賣/
2026/03/09	2,936.4	72.97	141.5	72.71	73.60	2,794.9	117,512	2.38%	大買/大賣/鉅額交易
2026/03/06	160.7	76.89	89.1	76.85	76.85	71.6	110,887	0.06%	大買/
2026/03/05	140.6	77.40	83	78.61	76.90	57.6	109,675	0.05%	大買/
2026/03/04	251.7	76.37	145	76.11	75.60	106.7	108,016	0.10%	大買/大賣/鉅額交易
2026/03/03	299.5	79.40	36	78.96	78.75	263.5	101,677	0.26%	大買/鉅額交易
2026/03/02	377.5	80.55	16	80.28	80.35	361.5	97,913	0.37%	大買/鉅額交易
2026/02/26	31.2	81.17	10	81.20	81.15	21.2	97,074	0.02%
2026/02/25	116.5	81.07	7	81.03	81.10	109.5	99,999	0.11%	大買/鉅額交易
2026/02/24	36.1	79.13	162.8	79.15	79.40	-126.7	98,711	-0.13%	大賣/鉅額交易
2026/02/23	59.4	78.03	329.2	77.65	77.40	-269.8	98,626	-0.27%	大賣/鉅額交易
2026/02/11	191.5	76.69	318.6	77.05	77.20	-127	99,083	-0.13%	大買/大賣/鉅額交易
2026/02/10	33.8	75.34	38.3	75.17	75.50	-4.5	98,632	0.00%
2026/02/09	650.4	74.02	38	74.04	73.95	612.4	100,382	0.61%	大買/鉅額交易
2026/02/06	105.3	71.51	12	70.91	71.90	93.3	99,655	0.09%	大買/
2026/02/05	83.9	72.03	3	72.08	72.00	80.9	98,935	0.08%
2026/02/04	67.7	72.79	1	73.00	72.90	66.7	98,590	0.07%
2026/02/03	20.9	72.91	46.5	72.76	72.95	-25.6	98,983	-0.03%
2026/02/02	106.8	71.12	31.1	71.14	71.50	75.6	99,508	0.08%	大買/
2026/01/30	85	72.73	22	72.66	72.60	63	97,080	0.06%
2026/01/29	322.6	73.98	35.1	73.85	73.75	287.5	97,947	0.29%	大買/鉅額交易
2026/01/28	1,354.4	73.78	11	73.79	74.20	1,343.4	97,467	1.38%	大買/鉅額交易
2026/01/27	366.5	73.00	30.2	72.86	73.05	336.3	98,189	0.34%	大買/鉅額交易
2026/01/26	17.9	72.50	8	72.51	72.25	9.9	97,909	0.01%
2026/01/23	19.8	72.06	4.9	72.24	72.25	14.9	98,024	0.02%
2026/01/22	42.5	71.82	12.5	71.96	71.80	30	97,966	0.03%
2026/01/21	37.5	71.96	5.6	72.30	71.85	31.9	97,924	0.03%
2026/01/20	15.8	72.30	1,001.6	72.60	72.60	-985.7	96,942	-1.02%	大賣/鉅額交易
2026/01/19	317.7	71.68	6	72.27	72.60	311.7	97,880	0.32%	大買/鉅額交易
2026/01/16	9.4	71.92	313.1	71.33	72.00	-303.6	97,878	-0.31%	大賣/鉅額交易
2026/01/15	29.5	70.37	15	70.30	70.65	14.5	98,337	0.01%
2026/01/14	21.1	70.88	74	70.92	70.75	-52.9	98,560	-0.05%
2026/01/13	18	70.95	9.3	70.76	70.70	8.7	99,809	0.01%
2026/01/12	17.6	70.28	301.2	70.32	70.35	-283.5	100,033	-0.28%	大賣/鉅額交易
2026/01/09	605.7	70.00	72	69.78	69.85	533.7	100,316	0.53%	大買/鉅額交易
2026/01/08	389.9	70.21	304.9	70.11	70.10	85	101,157	0.08%	大買/大賣/
2026/01/07	79.6	69.98	54.5	69.86	69.85	25.1	104,331	0.02%
2026/01/06	41.2	69.80	330.2	70.10	70.40	-289	103,649	-0.28%	大賣/鉅額交易
2026/01/05	431.4	69.67	74.5	69.54	69.50	356.9	103,434	0.35%	大買/鉅額交易
2026/01/02	9.7	66.40	746	66.00	66.95	-736.3	101,875	-0.72%	大賣/鉅額交易
2025/12/31	19.1	65.34	11.1	65.66	65.60	8.1	101,804	0.01%
2025/12/30	16.4	64.97	608.3	65.21	65.15	-591.9	101,847	-0.58%	大賣/鉅額交易
2025/12/29	283.5	65.12	764.3	65.17	65.25	-480.8	102,119	-0.47%	大買/大賣/鉅額交易
2025/12/26	9.3	64.33	758.2	64.40	64.40	-748.9	101,767	-0.74%	大賣/鉅額交易
2025/12/24	28.3	63.91	31	63.85	63.85	-2.7	103,269	0.00%
2025/12/23	11.8	63.64	271	63.57	63.70	-259.2	103,168	-0.25%	大賣/鉅額交易
2025/12/22	14.7	63.37	170.7	63.21	63.40	-156	103,005	-0.15%	大賣/鉅額交易
2025/12/19	41.1	62.56	610.4	62.49	62.50	-569.3	102,965	-0.55%	大賣/鉅額交易
2025/12/18	364.5	61.86	11	61.84	61.90	353.5	102,580	0.34%	大買/鉅額交易
2025/12/17	37.1	62.17	5,186	62.27	61.90	-5,148.9	101,899	-5.05%	大賣/鉅額交易
2025/12/16	48	61.96	8.4	62.00	62.25	39.6	101,139	0.04%
2025/12/15	40.4	62.54	4.1	62.76	62.80	36.3	99,653	0.04%
2025/12/12	13.3	63.52	1	63.30	63.45	12.3	98,944	0.01%
2025/12/11	16.7	63.65	81	63.75	63.35	-64.3	98,857	-0.07%
2025/12/10	21.7	63.83	621.1	63.91	64.05	-599.4	98,241	-0.61%	大賣/鉅額交易
2025/12/09	16.7	63.69	38.3	63.73	63.60	-21.6	98,584	-0.02%
2025/12/08	1,185.9	63.50	26.8	63.32	63.70	1,159.1	99,001	1.17%	大買/鉅額交易
2025/12/05	412.1	62.58	373.4	62.49	62.75	38.7	98,671	0.04%	大買/大賣/
2025/12/04	610.6	62.32	7	62.35	62.20	603.6	98,920	0.61%	大買/鉅額交易
2025/12/03	36.4	62.31	45.1	62.23	62.30	-8.7	98,897	-0.01%
2025/12/02	6.8	61.87	53	61.79	61.70	-46.2	98,773	-0.05%
2025/12/01	14.5	61.60	25.3	61.49	61.50	-10.8	98,741	-0.01%
2025/11/28	301.2	62.13	524	62.19	62.35	-222.8	97,689	-0.23%	大買/大賣/鉅額交易
2025/11/27	23.5	62.03	86.6	61.89	61.90	-63.1	97,852	-0.06%
2025/11/26	115.4	61.32	2	61.40	61.35	113.4	97,586	0.12%	大買/鉅額交易
2025/11/25	15.3	60.34	9	60.32	60.35	6.3	97,345	0.01%
2025/11/24	195.4	59.67	8,018	59.58	59.55	-7,822.6	97,816	-8.00%	大買/大賣/鉅額交易
2025/11/21	234.2	59.79	28.3	59.95	59.85	205.9	95,939	0.21%	大買/鉅額交易
2025/11/20	30.2	61.68	7	61.57	61.90	23.2	91,998	0.03%
2025/11/18	376.8	60.94	22	60.72	60.45	354.8	90,300	0.39%	大買/鉅額交易
2025/11/17	20.1	61.93	3	61.98	61.90	17.1	90,022	0.02%
2025/11/14	88.3	61.67	8.6	61.69	61.70	79.7	89,066	0.09%
2025/11/13	29.6	62.79	33	62.75	62.90	-3.4	86,445	0.00%
2025/11/12	14.1	62.94	2	62.90	63.20	12.1	86,077	0.01%
2025/11/11	26.8	63.28	23.9	63.63	62.90	2.9	86,030	0.00%
2025/11/10	1,922	63.12	6	62.92	63.35	1,916	86,045	2.23%	大買/鉅額交易
2025/11/07	40.6	62.52	16	62.60	62.55	24.6	85,667	0.03%
2025/11/06	29.7	63.39	11	63.36	63.30	18.7	85,152	0.02%
2025/11/05	130	62.77	24	62.53	63.15	106	85,053	0.12%	大買/鉅額交易
2025/11/04	230	64.41	8	64.56	63.95	222	83,639	0.27%	大買/鉅額交易
2025/11/03	36.8	64.24	6	64.34	64.15	30.8	83,057	0.04%
2025/10/31	176.4	64.56	9	64.68	64.75	167.4	81,658	0.20%	大買/鉅額交易
2025/10/30	31.8	64.48	10.2	64.61	64.40	21.6	82,191	0.03%
2025/10/29	358.9	64.39	2.5	64.26	64.40	356.4	82,310	0.43%	大買/鉅額交易
2025/10/28	284.6	63.64	15	63.49	63.35	269.6	82,582	0.33%	大買/鉅額交易
2025/10/27	220.7	63.63	54.7	63.63	63.80	166.1	82,402	0.20%	大買/鉅額交易
2025/10/23	53.9	62.19	7.5	62.09	62.35	46.4	82,408	0.06%
2025/10/22	47.3	62.54	4	62.44	62.70	43.3	80,592	0.05%
2025/10/21	26.3	63.42	3	63.42	63.20	23.3	79,292	0.03%
2025/10/20	283.3	63.06	16.2	62.53	63.10	267	78,540	0.34%	大買/鉅額交易
2025/10/17	99.5	62.12	40.1	62.18	62.05	59.4	77,890	0.08%
2025/10/16	29.2	62.71	16.2	62.41	63.00	13	76,748	0.02%
2025/10/15	18	60.99	533	61.35	61.80	-515	76,129	-0.68%	大賣/鉅額交易
2025/10/14	31.4	61.25	57.1	61.83	60.70	-25.7	76,272	-0.03%
2025/10/13	102.8	60.48	9.7	60.12	61.00	93.1	75,127	0.12%	大買/
2025/10/09	9	61.71	3.8	61.62	61.60	5.2	72,269	0.01%
2025/10/08	374.4	60.84	401	60.77	61.15	-26.6	72,187	-0.04%	大買/大賣/
2025/10/07	32	61.43	11	61.30	61.70	21	71,353	0.03%
2025/10/03	15	59.92	2,516	59.27	60.05	-2,501	69,893	-3.58%	大賣/鉅額交易
2025/10/02	12.7	59.10	600.4	59.12	59.20	-587.7	69,551	-0.84%	大賣/鉅額交易
2025/10/01	20.3	57.99	12	58.10	58.10	8.3	68,993	0.01%
2025/09/30	259.1	57.77	2,026	57.70	57.80	-1,766.9	68,589	-2.58%	大買/大賣/鉅額交易
2025/09/26	58.3	57.09	10	57.16	57.25	48.3	68,857	0.07%
2025/09/25	5.9	58.15	0	0.00	58.20	5.9	67,444	0.01%
2025/09/24	27.2	58.46	2	58.48	58.40	25.2	67,526	0.04%
2025/09/23	522.6	58.41	40.7	58.01	58.45	481.9	67,268	0.72%	大買/鉅額交易
2025/09/22	23.4	57.20	27.3	57.12	57.40	-3.9	67,026	-0.01%
2025/09/19	8.2	56.90	14.5	56.92	57.00	-6.3	67,072	-0.01%
2025/09/18	283.3	56.36	7	56.56	56.95	276.3	67,448	0.41%	大買/鉅額交易
2025/09/17	25	56.49	743	56.43	56.35	-718	68,000	-1.06%	大賣/鉅額交易
2025/09/16	17.2	56.69	62.6	56.79	56.75	-45.4	68,194	-0.07%
2025/09/15	4	55.97	9.2	55.96	56.00	-5.3	68,048	-0.01%
2025/09/12	9.2	55.94	9	55.90	56.00	0.1	68,871	0.00%
2025/09/11	21.3	55.61	29	55.64	55.45	-7.7	69,257	-0.01%
2025/09/10	18.8	54.48	18	54.76	54.95	0.8	70,617	0.00%
2025/09/09	7.4	53.82	53	53.70	53.90	-45.6	73,474	-0.06%
2025/09/08	348.5	53.37	35	53.38	53.35	313.5	73,019	0.43%	大買/鉅額交易
2025/09/05	7.7	52.83	5	52.74	52.85	2.7	72,239	0.00%
2025/09/04	1.3	52.44	6	52.53	52.30	-4.7	71,753	-0.01%
2025/09/03	17.1	51.89	2	51.90	51.95	15.1	71,299	0.02%
2025/09/02	2.8	52.23	0	0.00	52.00	2.8	70,832	0.00%
2025/09/01	30.5	52.05	35	52.00	52.00	-4.5	70,396	-0.01%
2025/08/29	4.7	52.58	1.4	52.64	52.50	3.3	69,417	0.00%
2025/08/28	249.2	52.75	25.1	52.64	52.50	224.1	68,964	0.32%	大買/鉅額交易
2025/08/27	30.3	53.01	13	53.01	53.00	17.3	68,113	0.03%
2025/08/26	86.1	52.58	9	52.70	52.75	77.1	66,812	0.12%
2025/08/25	6.3	52.47	43	52.78	52.70	-36.7	66,362	-0.06%
2025/08/22	27	51.78	41.2	51.76	51.75	-14.3	65,425	-0.02%
2025/08/21	25.7	51.87	26	51.98	52.00	-0.3	64,823	0.00%
2025/08/20	144.3	51.99	12.7	52.21	51.70	131.6	63,826	0.21%	大買/鉅額交易
2025/08/19	3.6	53.24	40.9	53.24	53.20	-37.3	60,189	-0.06%
2025/08/18	273.6	53.20	201.4	53.09	53.30	72.2	59,857	0.12%	大買/大賣/
2025/08/15	31.2	53.05	30.5	53.19	53.15	0.7	59,244	0.00%
2025/08/14	10.6	53.10	1	53.15	53.15	9.6	58,555	0.02%
2025/08/13	33.5	53.21	64.3	53.17	53.35	-30.8	57,982	-0.05%
2025/08/12	46.2	52.73	8	52.85	52.90	38.2	57,050	0.07%
2025/08/11	15.1	52.80	1,108.8	52.82	52.85	-1,093.7	56,316	-1.94%	大賣/鉅額交易

持有46股變1張！元大台灣50正2今日最後買進 3/31恢復交易Anue鉅亨－2026/03/24

...詳全文

元大台灣50 相關文章

元大台灣50 相關影音

元大台灣50

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大台灣50

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析