LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.73%
  • 成交量
    3,478
  • 產業
    上市 塑膠類股
  • 977人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274055.3400.0055.10404,1930.95%
2024/03/2000.000.353.7053.70-0.34,202-0.01%
2024/03/1900.000.955.1054.70-0.94,127-0.02%
2024/03/18255.2500.0055.1024,1280.05%
2024/03/15255.8000.0055.6024,1450.05%
2024/03/142.155.3100.0055.902.14,0910.05%
2024/03/132.255.55754.9054.90-4.84,071-0.12%
2024/03/122.155.7000.0055.702.14,0420.05%
2024/03/112.155.10055.0055.302.14,0540.05%
2024/03/08154.7000.0054.8014,0760.02%
2024/03/05155.1000.0055.0014,0580.02%
2024/03/04155.8100.0055.7014,0260.03%
2024/03/0100.000.156.1056.10-0.14,0650.00%
2024/02/29156.3000.0057.2014,0490.02%
2024/02/22156.9000.0056.8013,9840.03%
2024/02/200.258.003.957.8857.90-3.74,012-0.09%
2024/02/19257.8500.0058.1024,0960.05%
2024/02/15156.20156.1056.5004,1720.00%
2024/02/052057.1000.0057.10204,0770.49%
2024/02/0100.00257.6057.70-24,046-0.05%
2024/01/31156.8000.0056.6014,0440.02%
2024/01/3000.00184.357.5756.80-184.34,045-4.56% 大賣/鉅額交易
2024/01/29158.1030058.0557.90-2994,067-7.35% 大賣/鉅額交易
2024/01/26157.7027957.2757.70-2784,057-6.85% 大賣/鉅額交易
2024/01/25256.6000.0056.6024,0310.05%
2024/01/24556.5000.0056.8054,0410.12%
2024/01/23155.5000.0055.7014,0430.02%
2024/01/2200.00555.7055.60-54,008-0.12%
2024/01/1900.000.955.8055.90-0.93,970-0.02%
2024/01/18256.1000.0055.8023,9620.05%
2024/01/17556.0000.0055.8053,9290.13%
2024/01/162.257.5400.0057.002.23,7710.06%
2024/01/12160.3000.0060.1013,4870.03%
2024/01/10160.5000.0060.3013,7060.03%
2024/01/09161.000.361.1060.800.73,7010.02%
2024/01/08161.5000.0061.0013,7400.03%
2024/01/04261.0000.0061.1023,8020.05%
2024/01/03261.4500.0061.1023,8490.05%
2023/12/2900.000.462.7062.30-0.43,809-0.01%
2023/12/28262.3500.0062.8023,8450.05%
2023/12/27162.6000.0062.6013,8270.03%
2023/12/25261.2500.0061.5023,7970.05%
2023/12/22261.7000.0061.4023,8520.05%
2023/12/21162.6000.0062.9013,7820.03%
2023/12/20262.5500.0063.0023,7620.05%
2023/12/192362.970.263.0062.8022.83,6950.62%
2023/12/18163.5000.0063.5013,7280.03%
2023/12/1100.000.363.2063.40-0.33,781-0.01%
2023/12/08163.3000.0063.3013,7900.03%
2023/12/060.563.7000.0063.400.53,7760.01%
2023/12/0500.0050063.7964.00-5003,758-13.30% 大賣/鉅額交易
2023/12/0400.007864.1363.70-783,734-2.09%
2023/11/2910064.490.564.3064.3099.53,6632.72%
2023/11/283663.6400.0064.50363,6700.98%
2023/11/2100.000.264.2065.00-0.23,7660.00%
2023/11/20163.90563.7063.80-43,747-0.11%
2023/11/1711064.5300.0064.201103,7762.91% 大買/鉅額交易
2023/11/160.264.609065.0065.00-89.83,822-2.35%
2023/11/0910062.92250.162.8062.80-150.14,214-3.56% 大賣/鉅額交易
2023/11/08162.704562.5462.80-444,229-1.04%
2023/11/025.561.3500.0061.205.54,1600.13%
2023/11/01560.8000.0060.8054,1490.12%
2023/10/3100.00110.461.2260.90-110.44,207-2.62% 大賣/鉅額交易
2023/10/30161.1000.0060.8014,2310.02%
2023/10/2715060.9600.0060.801504,2443.53% 大買/鉅額交易
2023/10/1900.0030163.4663.20-3014,183-7.19% 大賣/鉅額交易
2023/10/18263.4000.0064.8024,1740.05%
2023/10/1200.000.262.4063.00-0.23,928-0.01%
2023/10/11161.4000.0061.9013,9280.03%
2023/10/041460.2100.0060.20143,9160.36%
2023/10/020.261.6010.361.6261.40-10.13,937-0.26%
2023/09/281161.5200.0061.50114,0400.27%
2023/09/2700.00362.3061.70-34,062-0.07%
2023/09/21364.1000.0063.9034,1320.07%
2023/09/1900.000.164.2064.10-0.14,0610.00%
2023/09/18164.9000.0064.3014,0460.02%
2023/09/14265.7000.0066.0023,9210.05%
2023/09/1100.000.264.5064.20-0.23,8820.00%
2023/09/08163.5000.0063.5013,8690.03%
2023/09/041464.4000.0064.40143,8700.36%
2023/08/311.161.88162.0062.000.13,8180.00%
2023/08/2919461.250.261.8061.80193.83,6785.27% 大買/鉅額交易
2023/08/28160.9000.0060.9013,6460.03%
2023/08/2320260.6000.0060.502023,7015.46% 大買/鉅額交易
2023/08/21161.700.961.6061.200.13,5890.00%
2023/08/184762.0000.0062.10473,5361.33%
2023/08/17160.3000.0062.0013,4480.03%
2023/08/16162.5000.0062.8013,2510.03%
2023/08/1510263.9900.0063.601023,1973.19% 大買/鉅額交易
2023/08/091.166.190.466.2066.200.73,1710.02%
2023/08/08265.9500.0065.4023,1820.06%
2023/08/01266.500.366.4066.501.73,0780.05%
2023/07/3110065.65365.8065.40973,0333.20%
2023/07/28165.3000.0065.1013,0020.03%
2023/07/275365.2900.0065.30532,9971.77%
2023/07/26264.753364.4465.40-313,002-1.03%
2023/07/2140064.2800.0064.104002,98013.42% 大買/鉅額交易
2023/07/2020064.4000.0064.702002,9516.78% 大買/鉅額交易
2023/07/1900.000.164.4064.30-0.12,9280.00%
2023/07/18164.707264.4064.40-712,912-2.44%
2023/07/142064.9100.0065.00202,8920.69%
2023/07/1210064.3000.0064.301002,8113.56%
2023/07/111164.150.464.2064.2010.62,8040.38%
2023/07/10163.8000.0063.6012,7890.04%
2023/07/06364.47164.4064.4022,7080.07%
2023/07/0500.00165.6065.60-12,585-0.04%
2023/06/2900.000.567.6067.60-0.52,423-0.02%
2023/06/28167.8000.0067.6012,3990.04%
2023/06/2700.000.968.1068.10-0.92,387-0.04%
2023/06/2000.000.267.9067.90-0.22,392-0.01%
2023/06/19168.0000.0067.8012,4030.04%
2023/06/1600.002968.0068.00-292,375-1.22%
2023/06/14268.3000.0068.4022,3960.08%
2023/06/0900.000.468.9069.30-0.42,434-0.02%
2023/06/08169.0017968.8568.80-1782,438-7.30% 大賣/鉅額交易
2023/06/07169.4000.0069.5012,4960.04%
2023/06/0100.00468.2068.20-42,519-0.16%
2023/05/3000.008.668.6168.60-8.62,419-0.36%
2023/05/29169.5000.0069.4012,4030.04%
2023/05/2300.00070.0070.1002,4090.00%
2023/05/1900.000.269.8070.30-0.22,342-0.01%
2023/05/18169.6000.0069.9012,2850.04%
2023/05/12967.9000.0067.4092,1970.41%
2023/05/11967.9000.0067.9092,1990.41%
2023/05/0900.000.468.9069.40-0.42,200-0.02%
2023/05/08169.0000.0068.4012,2060.05%
2023/05/031368.8000.0068.80132,2420.58%
2023/05/021469.302.569.2069.3011.52,3220.50%
2023/04/28169.2000.0068.9012,4260.04%
2023/04/2100.00569.3069.30-52,496-0.20%
2023/04/20168.6000.0068.8012,5120.04%
2023/04/1900.000.269.2069.20-0.22,573-0.01%
2023/04/181569.5100.0069.50152,5660.58%
2023/04/14370.2000.0070.2032,5690.12%
2023/04/1300.00770.0070.10-72,580-0.27%
2023/04/1100.000.369.1070.00-0.32,566-0.01%
2023/04/10169.3000.0069.5012,5470.04%
2023/03/2900.000.569.4069.80-0.52,504-0.02%
2023/03/28169.3000.0069.5012,5070.04%
2023/03/2400.00669.0068.80-62,571-0.23%
2023/03/23169.00269.6069.60-12,560-0.04%
2023/03/22268.5000.0068.3022,5620.08%
2023/03/2100.000.268.0068.10-0.22,583-0.01%
2023/03/20168.10168.1068.0002,5840.00%
2023/03/1700.003168.5068.50-312,604-1.19%
2023/03/161567.47167.4067.50142,5650.55%
2023/03/1000.00269.4069.40-22,508-0.08%
2023/03/09170.400.170.5070.200.92,4930.03%
2023/03/0810170.8000.0071.101012,5443.97% 大買/鉅額交易
2023/03/06270.405.770.8970.90-3.72,582-0.14%
2023/03/0200.000.470.5070.40-0.42,654-0.02%
2023/03/01170.9000.0070.5012,6750.04%
2023/02/22971.6000.0071.6092,6710.34%
2023/02/2100.000.271.4071.60-0.22,673-0.01%
2023/02/205171.5300.0071.60512,7391.86%
2023/02/0900.000.170.9070.90-0.13,0300.00%
2023/02/08171.1000.0071.2013,0290.03%
2023/02/0600.00771.3071.00-73,030-0.23%
2023/01/17272.10105.772.6072.60-103.73,002-3.45% 大賣/鉅額交易
2023/01/1000.000.172.0072.50-0.13,1200.00%
2023/01/09172.806.673.3573.50-5.63,119-0.18%
2023/01/050.271.0000.0070.900.23,1490.01%
2023/01/041370.6000.0070.60133,2020.41%
2022/12/29469.800.569.8069.803.53,2770.11%
2022/12/28170.6000.0070.0013,2790.03%
2022/12/26670.4000.0070.5063,3340.18%
2022/12/20170.000.368.6069.200.73,5470.02%
2022/12/19170.5000.0070.4013,5700.03%
2022/12/1500.0011.471.6071.60-11.43,561-0.32%
2022/12/0900.00229.271.0970.90-229.23,604-6.36% 大賣/鉅額交易
2022/12/08171.5000.0071.1013,5990.03%
2022/12/0700.00173.1072.70-13,588-0.03%
2022/12/0600.00173.9073.90-13,560-0.03%
2022/12/05174.2000.0074.1013,5650.03%
2022/12/0200.0011.474.4074.50-11.43,566-0.32%
2022/11/3000.00874.3876.10-83,573-0.22%
2022/11/2900.00282.573.4274.00-282.53,500-8.07% 大賣/鉅額交易
2022/11/28172.3000.0073.4013,5020.03%
2022/11/2100.000.272.5072.80-0.23,483-0.01%
2022/11/18172.2000.0072.0013,4730.03%
2022/11/1500.0032073.8874.40-3203,422-9.35% 大賣/鉅額交易
2022/11/1400.0012072.8874.00-1203,372-3.56% 大賣/鉅額交易
2022/11/0900.002.270.2870.50-2.23,233-0.07%
2022/11/08169.8000.0070.1013,2000.03%
2022/11/0449.968.8300.0069.1049.93,2091.55%
2022/11/0200.0015069.2269.60-1503,200-4.69% 大賣/鉅額交易
2022/10/3100.000.768.9069.50-0.73,193-0.02%
2022/10/28268.2500.0067.7023,2230.06%
2022/10/27469.0000.0069.0043,2160.12%
2022/10/251668.6000.0068.60163,2040.50%
2022/10/20866.7000.0067.9083,1930.25%
2022/10/1900.000.168.0068.10-0.13,1200.00%
2022/10/18267.3500.0068.1023,1030.06%
2022/10/176.266.5200.0066.506.23,1500.20%
2022/10/1200.000.167.0066.70-0.13,3400.00%
2022/10/11167.3000.0067.3013,3940.03%
2022/10/071168.1000.0068.10113,3750.33%
2022/10/043268.8000.0068.80323,7770.85%
2022/10/031068.8000.0068.80103,7770.26%
2022/09/292368.800.568.4068.8022.53,8260.59%
2022/09/281567.1700.0067.20153,8560.39%
2022/09/267467.8000.0067.80743,9431.88%
2022/09/234068.0000.0068.00403,9601.01%
2022/09/223267.7000.0067.70324,0470.79%
2022/09/2000.00167.7068.00-14,238-0.02%
2022/09/19367.8000.0067.4034,4020.07%
2022/09/161467.8000.0067.80144,4740.31%
2022/09/151568.6500.0068.70154,4740.34%
2022/09/1400.00968.3768.10-94,484-0.20%
2022/09/12169.100.168.8069.300.94,5410.02%
2022/09/08167.5000.0068.1014,5860.02%
2022/09/075267.0500.0067.00524,6431.12%
2022/09/01967.5000.0067.5094,8050.19%
2022/08/3000.000.568.6068.40-0.54,812-0.01%
2022/08/293568.6100.0068.60354,7970.73%
2022/08/23169.5000.0069.5015,1380.02%
2022/08/191570.300.170.1070.3014.95,3160.28%
2022/08/18270.0500.0070.1025,3610.04%
2022/08/1700.00170.2070.60-15,428-0.02%
2022/08/113169.3000.0069.30315,4910.56%
2022/08/103368.3000.0068.30335,5300.60%
2022/08/0900.000.168.7068.60-0.15,5360.00%
2022/08/082968.7000.0068.70295,5620.52%
2022/08/031369.2300.0069.30135,6330.23%
2022/08/024268.9018768.7768.90-1455,637-2.57% 大賣/鉅額交易
2022/08/0100.0011770.4770.10-1175,604-2.09% 大賣/鉅額交易
2022/07/2900.000.670.0070.00-0.65,627-0.01%
2022/07/282068.7900.0068.80205,6150.36%
2022/07/263668.4000.0068.40365,5690.65%
2022/07/251168.9000.0068.90115,5470.20%
2022/07/19166.500.166.7066.500.95,5170.02%
2022/07/18365.5300.0065.8035,4920.05%
2022/07/1510365.796265.6065.60415,4690.75% 大買/
2022/07/13266.60166.8066.3015,5170.02%
2022/07/12565.3600.0064.6055,3860.09%
2022/07/1100.00070.5069.5005,1570.00%
2022/07/08170.4000.0070.1015,1540.02%
2022/07/0700.00270.2070.70-25,095-0.04%
2022/07/06671.2000.0071.2065,0610.12%
2022/07/05172.9000.0072.8014,9980.02%
2022/07/043873.7900.0073.80384,9330.77%
2022/06/29176.600.976.3076.300.14,8560.00%
2022/06/28477.0300.0076.8044,8020.08%
2022/06/27281.7000.0081.5024,7120.04%
2022/06/245081.20581.5081.40454,6020.98%
2022/06/2300.002080.6480.60-204,571-0.44%
2022/06/21581.200.881.0081.204.24,5750.09%
2022/06/20480.0800.0080.0044,5720.09%
2022/06/1600.0010181.8881.50-1014,496-2.25% 大賣/鉅額交易
2022/06/14681.4000.0081.4064,5220.13%
2022/06/134181.3000.0081.30414,5310.90%
2022/06/1010082.5000.0082.501004,4942.22%
2022/06/0900.000.782.0082.40-0.74,497-0.02%
2022/06/08181.9000.0081.7014,5020.02%
2022/06/07181.3000.0081.5014,5260.02%
2022/06/06281.8000.0082.0024,5240.04%
2022/06/01481.7000.0081.7044,6750.09%
2022/05/31882.003.881.8482.004.24,7040.09%
2022/05/30281.5500.0081.7024,3990.05%
2022/05/27380.90280.9581.0014,3390.02%
2022/05/2600.001.380.6580.50-1.34,318-0.03%
2022/05/2400.00179.6080.00-14,370-0.02%
2022/05/1900.002.878.1178.40-2.84,345-0.06%
2022/05/18278.4500.0079.2024,3200.05%
2022/05/17978.4000.0078.4094,3020.21%
2022/05/13977.2000.0077.2094,2670.21%
2022/05/12476.1000.0076.1044,2360.09%
2022/05/1000.00179.0078.70-14,149-0.02%
2022/05/094.278.6900.0078.604.24,1200.10%
2022/05/05879.7000.0079.7084,1200.19%
2022/05/04480.0000.0080.0044,1180.10%
2022/05/03280.0000.0080.0024,2050.05%
2022/04/2900.000.779.9079.90-0.74,228-0.02%
2022/04/28279.1500.0079.9024,2660.05%
2022/04/272279.1000.0079.10224,2290.52%
2022/04/263,94880.46280.2080.703,9464,22393.42% 大買/鉅額交易
2022/04/25279.45279.5080.2004,1430.00%
2022/04/2200.00281.1081.10-24,059-0.05%
2022/04/21380.90580.4280.90-23,986-0.05%
2022/04/20380.10480.6080.00-13,933-0.03%
2022/04/1900.000.779.3079.70-0.73,826-0.02%
2022/04/186079.0100.0079.00603,8401.56%
2022/04/135579.3000.0079.50553,8481.43%
2022/04/12078.8000.0078.6003,8350.00%
2022/04/111078.50078.9078.50103,8100.26%
2022/04/08179.1000.0079.3013,7900.03%
2022/03/310.479.0500.0079.000.43,6520.01%
2022/03/2900.000.679.5079.00-0.63,545-0.02%
2022/03/28378.9000.0079.0033,4870.09%
2022/03/25279.3075079.3779.30-7483,437-21.76% 大賣/鉅額交易
2022/03/2300.0050080.1080.20-5003,386-14.76% 大賣/鉅額交易
2022/03/2200.0025080.0980.40-2503,343-7.48% 大賣/鉅額交易
2022/03/2100.000.679.9080.20-0.63,354-0.02%
2022/03/18280.5000.0079.9023,3600.06%
2022/03/1700.00280.1080.40-23,278-0.06%
2022/03/165379.5700.0079.60533,1991.66%
2022/03/15179.2000.0079.1013,1480.03%
2022/03/0900.000.179.6078.60-0.13,0230.00%
2022/03/08279.2500.0078.5022,9980.07%
2022/03/0485081.6700.0081.908502,97228.59% 大買/鉅額交易
2022/03/0200.000.981.5081.70-0.92,999-0.03%
2022/03/013481.0900.0081.10342,9581.15%
2022/02/24179.0000.0079.3012,8320.04%
2022/02/220.179.6000.0079.900.12,7880.00%
2022/02/21180.400.780.5080.700.32,7490.01%
2022/02/18280.9500.0080.6022,7830.07%
2022/02/17481.1000.0081.1042,8080.14%
2022/02/150.179.9000.0079.600.12,8040.00%
2022/02/0900.000.979.9080.40-0.92,904-0.03%
2022/02/081579.95280.0079.90132,9130.45%
2022/01/260.179.1000.0078.800.12,9140.00%
2022/01/252.178.0100.0078.602.12,9480.07%
2022/01/21379.3300.0079.2032,9490.10%
2022/01/200.179.9000.0079.800.12,9330.00%
2022/01/1900.000.780.0079.90-0.72,960-0.02%
2022/01/182.180.7400.0080.502.12,9650.07%
2022/01/140.180.9000.0080.900.13,0520.00%
2022/01/1300.004081.5481.70-403,232-1.24%
2022/01/115080.780.880.8081.2049.23,2641.51%
2022/01/10580.6200.0080.9053,2530.15%
2022/01/070.180.80181.0080.60-0.93,284-0.03%
2022/01/066781.0000.0081.00673,3012.03%
2022/01/040.180.5000.0080.500.13,4970.00%
2022/01/035.380.8000.0080.805.33,5330.15%
2021/12/300.180.8000.0080.800.13,6090.00%
2021/12/2900.000.880.7081.00-0.83,703-0.02%
2021/12/28280.60281.0081.0003,7570.00%
2021/12/2100.000.679.7079.90-0.64,074-0.01%
2021/12/202.179.1800.0078.802.14,1230.05%
2021/12/17279.003779.3079.30-354,109-0.85%
2021/12/16379.0000.0079.0034,1080.07%
2021/12/15179.0000.0079.3014,1820.02%
2021/12/1400.00779.5079.40-74,258-0.16%
2021/12/0900.000.780.3080.70-0.74,301-0.02%
2021/12/081380.722280.9180.60-94,298-0.21%
2021/12/0700.00380.1080.50-34,267-0.07%
2021/12/06679.7000.0079.7064,2550.14%
2021/11/303078.220.778.3078.1029.34,2720.69%
2021/11/29279.5000.0079.3024,1340.05%
2021/11/261279.7600.0079.40124,1170.29%
2021/11/25180.5000.0080.1014,1200.02%
2021/11/24080.6000.0080.3004,1480.00%
2021/11/23080.5000.0080.1004,1740.00%
2021/11/22280.2000.0080.2024,1840.05%
2021/11/192980.880.680.9080.8028.44,1710.68%
2021/11/183781.040.381.1081.1036.74,1870.88%
2021/11/1500.004181.3081.30-414,246-0.97%
2021/11/12781.5000.0081.5074,2490.16%
2021/11/115480.4900.0080.40544,2551.27%
2021/11/0900.000.780.6080.60-0.74,233-0.02%
2021/11/08280.7000.0080.7024,1790.05%
2021/11/0400.00680.6080.60-64,162-0.14%
2021/11/03080.4000.0080.4004,1860.00%
2021/11/02080.7000.0080.3004,2420.00%
2021/10/29080.600.781.0080.50-0.74,206-0.02%
2021/10/28280.8000.0080.8024,1560.05%
2021/10/2710680.9200.0081.101064,1572.55% 大買/鉅額交易
2021/10/26081.7000.0081.2004,1440.00%
2021/10/25280.9000.0080.9024,1310.05%
2021/10/221081.2500.0081.20104,1990.24%
2021/10/2100.0020082.2582.20-2004,237-4.72% 大賣/鉅額交易
2021/10/2000.001,21081.7082.20-1,2104,137-29.25% 大賣/鉅額交易
2021/10/1900.000.582.0082.00-0.54,113-0.01%
2021/10/18482.5812683.0782.30-1224,098-2.98% 大賣/鉅額交易
2021/10/1500.0031882.6382.90-3184,123-7.71% 大賣/鉅額交易
2021/10/1400.006283.0582.10-624,171-1.49%
2021/10/1300.008283.4682.40-824,189-1.96%
2021/10/124682.950.683.1083.1045.44,1411.10%
2021/10/08284.5500.0084.4024,0240.05%
2021/10/072084.20184.4084.20194,0200.47%
2021/10/0612083.2000.0083.501203,9633.03% 大買/鉅額交易
2021/10/01581.8000.0082.0053,9230.13%
2021/09/303283.9000.0083.90323,8820.82%
2021/09/2900.000.683.5083.50-0.63,875-0.02%
2021/09/28284.0000.0084.4023,8670.05%
2021/09/2700.00783.4683.70-73,969-0.18%
2021/09/2400.00182.0082.20-14,004-0.02%
2021/09/2300.00563.480.9681.30-563.44,011-14.04% 大賣/鉅額交易
2021/09/22480.6500.0080.5044,0180.10%
2021/09/172383.4400.0082.30233,9470.58%
2021/09/1600.00583.4083.50-53,894-0.13%
2021/09/0900.000.681.7081.50-0.64,164-0.01%
2021/09/08282.2500.0082.2024,1880.05%
2021/09/03883.0020082.6883.00-1924,247-4.52% 大賣/鉅額交易
2021/08/3100.000.784.1084.10-0.74,317-0.02%
2021/08/301183.74383.3083.9084,2870.19%
2021/08/265080.89180.7080.70494,3471.13%
2021/08/20279.45480.6879.10-24,599-0.04%
2021/08/195480.100.580.4080.2053.54,6781.14%
2021/08/182981.0100.0081.70294,6600.62%
2021/08/17581.5000.0081.5054,7330.11%
2021/08/161581.305081.7081.30-354,736-0.74%
2021/08/1000.000.882.0082.00-0.84,936-0.02%
2021/08/09282.9500.0083.0025,0620.04%
2021/08/05183.1000.0083.1015,1540.02%
2021/08/04183.1000.0083.1015,3450.02%
2021/08/0300.0020082.9283.10-2005,428-3.68% 大賣/鉅額交易
2021/07/2900.005.881.9181.90-5.85,738-0.10%
2021/07/28380.17381.1081.2005,8010.00%
2021/07/272380.6000.0080.60235,8530.39%
2021/07/26183.40183.2083.2005,8440.00%
2021/07/2200.00284.2084.20-25,862-0.03%
2021/07/21382.701382.7182.90-105,936-0.17%
2021/07/20183.401.383.7283.30-0.35,925-0.01%
2021/07/19284.60884.4185.00-65,918-0.10%
2021/07/1600.00185.3085.70-16,017-0.02%
2021/07/1500.0010585.2385.30-1056,114-1.72% 大賣/鉅額交易
2021/07/1300.00185.0085.40-16,460-0.02%
2021/07/09984.342.584.6085.106.56,7070.10%
2021/07/08785.631285.5385.60-56,717-0.07%
2021/07/0700.00185.9085.80-16,778-0.01%
2021/07/06187.2000.0086.8016,8760.01%
2021/07/051986.044186.3586.50-226,920-0.32%
2021/07/02187.20686.9585.10-56,888-0.07%
2021/07/0100.007285.1685.00-726,789-1.06%
2021/06/30184.7000.0084.7016,7420.01%
2021/06/2900.000.484.3084.60-0.46,760-0.01%
2021/06/28284.954585.0085.00-436,763-0.64%
2021/06/251084.604185.0684.60-316,794-0.46%
2021/06/241884.4000.0084.40186,7880.27%
2021/06/2300.00184.1084.50-16,814-0.01%
2021/06/217382.578.482.5782.8064.66,8060.95%
2021/06/182983.992683.3483.3036,8030.04%
2021/06/1700.005385.1985.30-536,680-0.79%
2021/06/1600.00385.8386.10-36,907-0.04%
2021/06/15285.704385.9985.20-416,967-0.59%
2021/06/093085.023.585.6085.6026.57,1400.37%
2021/06/08287.05587.1286.40-37,132-0.04%
2021/06/07587.882587.7487.60-207,242-0.28%
2021/06/04987.37387.4087.7067,2510.08%
2021/06/03189.5037988.5988.50-3787,285-5.19% 大賣/鉅額交易
2021/06/02788.4316188.4088.90-1547,395-2.08% 大賣/鉅額交易
2021/06/011486.913887.1387.20-247,390-0.32%
2021/05/31285.950.585.2085.601.57,5170.02%
2021/05/28285.2000.0085.4027,5990.03%
2021/05/27183.8000.0084.7017,6070.01%
2021/05/2600.00284.7084.50-27,760-0.03%
2021/05/25186.6000.0085.4017,9890.01%
2021/05/2400.00183.2083.70-18,031-0.01%
2021/05/21183.90186.0084.2008,1670.00%
2021/05/2000.0011283.8984.20-1128,134-1.38% 大賣/鉅額交易
2021/05/191184.5155.183.7583.70-44.18,130-0.54%
2021/05/18683.2200.0083.6068,1390.07%
2021/05/171180.81680.6080.9058,2380.06%
2021/05/14184.1000.0082.9018,1490.01%
2021/05/13482.60680.9081.50-28,098-0.02%
2021/05/1219382.861783.4983.601767,9842.20% 大買/鉅額交易
2021/05/115090.497.490.2989.1042.67,8140.54%
2021/05/103191.612591.8491.6067,7310.08%
2021/05/0700.008592.0890.70-857,767-1.09%
2021/05/069392.943892.9494.00557,6550.72%
2021/05/052391.80690.5291.10177,5610.22%
2021/05/04991.831990.8789.60-107,555-0.13%
2021/05/031091.53691.1590.3047,4430.05%
2021/04/29591.78402.591.4790.90-397.57,436-5.35% 大賣/鉅額交易
2021/04/28992.03391.8091.9067,4530.08%
2021/04/2711393.0100.0093.001137,5641.49% 大買/鉅額交易
2021/04/2600.001192.5093.00-117,511-0.15%
2021/04/231092.40692.4792.8047,5490.05%
2021/04/22994.611493.7493.20-57,563-0.07%
2021/04/2142593.00393.6093.004227,4725.65% 大買/鉅額交易
2021/04/2082494.67146.494.5294.80677.67,4219.13% 大買/大賣/鉅額交易
2021/04/1914793.7248.194.0195.2098.97,3631.34% 大買/
2021/04/1611291.443191.0792.00817,1561.13% 大買/
2021/04/153389.93890.1090.10257,1450.35%
2021/04/14188.001188.3588.30-107,133-0.14%
2021/04/13189.10589.4488.40-47,141-0.06%
2021/04/12990.2711.389.6688.60-2.37,135-0.03%
2021/04/091288.1313.487.8888.50-1.47,101-0.02%
2021/04/081187.1200.0087.30117,1700.15%
2021/04/07387.33887.3087.50-57,388-0.07%
2021/04/06987.8000.0087.8097,4390.12%
2021/04/011587.02287.0087.00137,4670.17%
2021/03/31287.35287.6087.6007,4510.00%
2021/03/30487.504.287.3187.70-0.27,4370.00%
2021/03/291587.711187.5087.9047,4280.05%
2021/03/261286.9800.0087.20127,5010.16%
2021/03/2500.0015785.3285.90-1577,615-2.06% 大賣/鉅額交易
2021/03/243385.512586.2385.1087,6790.10%
2021/03/232186.403486.7586.10-137,694-0.17%
2021/03/22185.90386.1786.20-27,707-0.03%
2021/03/1952.285.4424484.2784.20-191.87,703-2.49% 大賣/鉅額交易
2021/03/182687.7555487.3987.00-5287,486-7.05% 大賣/鉅額交易
2021/03/17587.4835.287.4986.90-30.27,424-0.41%
2021/03/161088.007087.3087.90-607,400-0.81%
2021/03/157988.4783.288.5488.10-4.27,381-0.06%
2021/03/125888.668088.5589.50-227,371-0.30%
2021/03/113090.21389.6389.00277,4100.36%
2021/03/106788.4430689.0688.80-2397,383-3.24% 大賣/鉅額交易
2021/03/096588.0920888.2188.50-1437,416-1.93% 大賣/鉅額交易
2021/03/0812689.17689.2088.001207,4191.62% 大買/鉅額交易
2021/03/0511187.535087.8387.40617,3040.84% 大買/
2021/03/0447788.132088.0988.304577,4706.12% 大買/鉅額交易
2021/03/031587.9934.987.0487.90-19.97,377-0.27%
2021/03/02387.4316587.2786.30-1627,311-2.22% 大賣/鉅額交易
2021/02/2616386.771686.1886.001477,2822.02% 大買/鉅額交易
2021/02/253887.92987.3488.60297,0710.41%
2021/02/24185.801486.3185.90-136,902-0.19%
2021/02/234484.8800.0085.40446,8570.64%
2021/02/221483.5100.0083.30146,8080.21%
2021/02/19782.430.782.9083.006.37,0270.09%
2021/02/18983.341483.8683.30-57,111-0.07%
2021/02/171782.79183.4083.50167,2640.22%
2021/02/05306.180.24480.0879.90302.17,2004.20% 大買/鉅額交易
2021/02/04780.431080.4680.50-37,317-0.04%
2021/02/03881.10479.9080.9047,6580.05%
2021/02/02279.7000.0079.4027,8940.03%
2021/01/2900.000.378.1077.40-0.37,9360.00%
2021/01/28279.80479.3079.50-27,859-0.03%
2021/01/27180.4000.0080.1017,8630.01%
2021/01/2600.00281.6080.50-27,891-0.03%
2021/01/251781.63181.6082.10167,8210.20%
2021/01/221280.9800.0080.70127,8370.15%
2021/01/20480.9016.481.9781.00-12.47,748-0.16%
2021/01/19783.1310.183.0383.10-3.17,614-0.04%
2021/01/18282.753882.4282.10-367,650-0.47%
2021/01/15183.901084.4083.90-97,588-0.12%
2021/01/141485.401185.6185.4037,5720.04%
2021/01/1300.00185.6085.90-17,556-0.01%
2021/01/11385.408.285.8386.30-5.27,482-0.07%
2021/01/0862.986.322886.1386.3034.97,4430.47%
2021/01/072285.73185.5085.80217,3580.29%
2021/01/061383.3224283.8783.30-2297,235-3.16% 大賣/鉅額交易
2021/01/05283.602983.3683.30-277,177-0.38%
2021/01/046884.98684.3284.60627,1780.86%
2020/12/314685.20885.1384.70387,0870.54%
2020/12/3037582.7013283.4184.502436,9293.51% 大買/大賣/鉅額交易
2020/12/2900.0030.181.2081.40-30.16,700-0.45%
2020/12/2850280.125080.1180.804526,6136.83% 大買/鉅額交易
2020/12/221.580.635.381.0579.70-3.86,595-0.06%
2020/12/2115280.17080.8081.001526,6432.29% 大買/鉅額交易
2020/12/184179.1900.0078.30416,5240.63%
2020/12/0900.0020.479.1079.30-20.46,887-0.30%
2020/12/08379.3000.0079.0036,8850.04%
2020/12/048080.1400.0080.10806,8261.17%
2020/12/0100.0030.978.3178.90-30.96,817-0.45%
2020/11/30379.03479.4077.00-16,774-0.01%
2020/11/27179.0000.0079.0016,5340.02%
2020/11/2500.00579.4079.30-56,603-0.08%
2020/11/24179.404080.0678.90-396,564-0.59%
2020/11/2300.002380.0780.00-236,491-0.35%
2020/11/1900.000.979.6079.80-0.96,351-0.01%
2020/11/18679.1250079.5279.40-4946,255-7.90% 大賣/鉅額交易
2020/11/1783177.6920077.6878.006316,02910.47% 大買/大賣/鉅額交易
2020/11/1300.00476.8076.90-45,785-0.07%
2020/11/12777.065.376.6476.901.85,7290.03%
2020/11/115577.121075.0078.00455,6290.80%
2020/11/1017.374.075.873.9874.2011.55,2800.22%
2020/11/09371.9700.0071.9035,0440.06%
2020/11/0600.0040071.1171.20-4005,015-7.97% 大賣/鉅額交易
2020/11/0500.007071.1071.30-705,065-1.38%
2020/11/048171.0000.0071.00815,0721.60%
2020/11/036570.45470.5070.40615,0471.21%
2020/10/2900.000.669.2068.70-0.65,060-0.01%
2020/10/2820370.2200.0070.002035,1333.95% 大買/鉅額交易
2020/10/2700.00170.3070.30-15,170-0.02%
2020/10/2600.001770.1070.30-175,183-0.33%
2020/10/23169.1000.0069.3015,1870.02%
2020/10/2200.002068.8069.30-205,310-0.38%
2020/10/2112869.012069.0068.701085,3642.01% 大買/鉅額交易
2020/10/2000.00781.468.9669.00-781.45,410-14.44% 大賣/鉅額交易
2020/10/19369.1700.0069.0035,4060.06%
2020/10/1500.002069.2069.40-205,422-0.37%
2020/10/13169.10168.6069.3005,4040.00%
2020/10/121769.711.569.7270.0015.55,3980.29%
2020/10/08469.0500.0069.2045,3710.07%
2020/09/2900.000.668.0067.80-0.65,596-0.01%
2020/09/28368.0000.0067.5035,6680.05%
2020/09/2400.004167.4166.80-415,685-0.72%
2020/09/223568.635.668.3468.3029.45,7020.52%
2020/09/2100.0040.470.0570.20-40.45,821-0.69%
2020/09/18370.2000.0069.7035,9520.05%
2020/09/16268.3000.0068.3025,9010.03%
2020/09/15267.9000.0068.0026,0070.03%
2020/09/1400.0012268.1168.30-1226,159-1.98% 大賣/鉅額交易
2020/09/0900.0070.469.5069.80-70.46,183-1.14%
2020/09/08370.80170.2070.6026,2480.03%
2020/09/077468.9700.0069.00746,2111.19%
2020/09/04167.6000.0067.7016,2810.02%
2020/09/0200.004067.4067.60-406,405-0.62%
2020/08/3100.000.368.4067.80-0.36,544-0.01%
2020/08/28569.4800.0069.9056,4650.08%
2020/08/267.570.0700.0070.207.56,6020.11%
2020/08/24269.5000.0069.5026,7600.03%
2020/08/2100.0045069.9770.00-4506,793-6.62% 大賣/鉅額交易
2020/08/20269.5050069.3869.30-4986,776-7.35% 大賣/鉅額交易
2020/08/195071.940.471.6071.2049.66,7630.73%
2020/08/1820471.9800.0072.002046,8282.99% 大買/鉅額交易
2020/08/1700.000.772.4072.30-0.76,891-0.01%
2020/08/1300.00370.9071.40-36,919-0.04%
2020/08/11271.400.471.5071.001.66,9910.02%
2020/08/10469.6500.0070.7046,9660.06%
2020/08/0700.00169.4069.10-16,985-0.01%
2020/08/060.168.8000.0068.600.16,9720.00%
2020/08/04367.0000.0067.0037,0590.04%
2020/08/03166.6000.0066.6017,1020.01%
2020/07/3000.001967.6067.80-197,082-0.27%
2020/07/290.167.800.467.8067.30-0.37,0970.00%
2020/07/28367.5700.0067.5037,1820.04%
2020/07/27169.00125.568.5568.40-124.57,270-1.71% 大賣/鉅額交易
2020/07/24170.30669.9769.80-57,267-0.07%
2020/07/2100.000.371.5071.40-0.37,3430.00%
2020/07/20370.7000.0071.0037,4100.04%
2020/07/15371.03171.1071.4027,5910.03%
2020/07/1400.00871.0071.00-87,625-0.10%
2020/07/1000.001071.0571.00-107,723-0.13%
2020/07/09172.100.772.3072.000.37,7080.00%
2020/07/084.572.4700.0072.304.57,6940.06%
2020/07/07372.77772.7072.70-47,688-0.05%
2020/07/06173.302173.3173.30-207,677-0.26%
2020/07/0300.005673.4073.40-567,705-0.73%
2020/07/01572.80472.9072.5017,8610.01%
2020/06/30475.500.875.7075.703.27,7630.04%
2020/06/29375.2000.0075.0037,6600.04%
2020/06/2400.00275.6075.50-27,519-0.03%
2020/06/2300.004475.0075.00-447,429-0.59%
2020/06/2220074.1000.0074.102007,3472.72% 大買/鉅額交易
2020/06/1915073.633.873.6673.10146.27,3232.00% 大買/鉅額交易
2020/06/18573.7200.0073.8057,2300.07%
2020/06/1729374.0100.0073.902937,3463.99% 大買/鉅額交易
2020/06/16473.705.473.9473.90-1.47,547-0.02%
2020/06/12274.0000.0074.2027,9390.03%
2020/06/11375.0000.0075.3038,0740.04%
2020/06/101,00277.0500.0077.101,0028,11412.35% 大買/鉅額交易
2020/06/0900.000.777.1077.00-0.78,344-0.01%
2020/06/08576.3030076.5276.80-2958,429-3.50% 大賣/鉅額交易
2020/06/0433074.7000.0075.103308,4033.93% 大買/鉅額交易
2020/06/03274.05574.7474.90-38,517-0.04%
2020/05/2900.000.272.2072.00-0.28,4420.00%
2020/05/28372.6300.0072.0038,3440.04%
2020/05/22272.50173.2072.2018,5140.01%
2020/05/2100.00473.4373.70-48,494-0.05%
2020/05/20173.50373.0073.20-28,456-0.02%
2020/05/1900.001.373.1873.20-1.38,431-0.02%
2020/05/18372.0700.0072.1038,3530.04%
2020/05/14472.7800.0072.6048,2810.05%
2020/05/11475.480.775.2074.703.38,1230.04%
2020/05/08773.7000.0073.7078,0290.09%
2020/05/0500.00472.8072.80-47,947-0.05%
2020/05/04673.00172.9072.9057,9680.06%
2020/04/3010175.23175.0075.901007,8511.27% 大買/
2020/04/2900.000.272.0071.80-0.27,7060.00%
2020/04/28670.3700.0070.4067,6630.08%
2020/04/24268.4000.0068.3027,7280.03%
2020/04/2300.00169.9068.70-17,685-0.01%
2020/04/22367.9000.0068.3037,5790.04%
2020/04/21668.9018.868.8568.90-12.87,531-0.17%
2020/04/20470.401070.3070.30-67,435-0.08%
2020/04/17371.10971.1471.10-67,388-0.08%
2020/04/16270.75171.0070.8017,3220.01%
2020/04/15171.4000.0072.0017,2310.01%
2020/04/1300.001470.3470.00-147,167-0.20%
2020/04/10770.911471.0071.00-77,172-0.10%
2020/04/0900.000.671.0070.60-0.67,144-0.01%
2020/04/08570.701970.6670.90-147,095-0.20%
2020/04/07169.607169.4969.90-707,022-1.00%
2020/04/06568.0000.0068.0056,9540.07%
2020/04/01466.4000.0066.2046,8760.06%
2020/03/319467.010.967.4067.0093.16,7891.37%
2020/03/30867.39568.2067.7036,6890.04%
2020/03/2710269.243268.8968.00706,6221.06% 大買/
2020/03/25168.4000.0068.5016,6320.02%
2020/03/2417065.4600.0065.201706,5552.59% 大買/鉅額交易
2020/03/20162.000.265.2065.100.86,3840.01%
2020/03/193059.00710.959.1559.30-680.96,141-11.09% 大賣/鉅額交易
2020/03/183062.8730063.0061.70-2705,924-4.56% 大賣/鉅額交易
2020/03/1700.0030366.1866.20-3035,653-5.36% 大賣/鉅額交易
2020/03/16171.0000.0069.2015,4480.02%
2020/03/1300.0025770.2872.30-2575,261-4.88% 大賣/鉅額交易
2020/03/124075.1014175.0475.10-1014,944-2.04% 大賣/鉅額交易
2020/03/1100.0015077.6277.50-1504,766-3.15% 大賣/鉅額交易
2020/03/10177.400.478.0077.600.64,7050.01%
2020/03/093777.7333578.3077.70-2984,600-6.48% 大賣/鉅額交易
2020/03/06280.8518581.0580.50-1834,392-4.17% 大賣/鉅額交易
2020/03/0500.0036681.8782.00-3664,357-8.40% 大賣/鉅額交易
2020/03/0400.0042481.4481.80-4244,328-9.80% 大賣/鉅額交易
2020/03/03181.200.581.2080.800.54,3120.01%
2020/03/02281.0500.0081.0024,2510.05%
2020/02/274382.2000.0082.20434,3520.99%
2020/02/263081.5049081.4381.20-4604,295-10.71% 大賣/鉅額交易
2020/02/2510682.6500.0082.601064,1662.54% 大買/鉅額交易
2020/02/24183.1000.0083.1014,1210.02%
2020/02/1900.000.685.4085.40-0.64,124-0.01%
2020/02/18284.6000.0084.7024,1420.05%
2020/02/1311485.0200.0085.401144,1742.73% 大買/鉅額交易
2020/02/1100.006.383.9383.90-6.34,218-0.15%
2020/02/1043283.67183.3083.904314,24010.16% 大買/鉅額交易
2020/02/0600.0018483.8884.30-1844,328-4.25% 大賣/鉅額交易
2020/02/05182.6012682.7082.50-1254,278-2.92% 大賣/鉅額交易
2020/02/04683.57784.1383.50-14,207-0.02%
2020/01/31285.000.985.5084.901.14,1710.03%
2020/01/3014584.870.985.2084.70144.14,1243.50% 大買/鉅額交易
2020/01/20388.5700.0088.2033,9390.08%
2020/01/1500.005.587.3687.30-5.54,006-0.14%
2020/01/1423187.7000.0087.902314,0115.76% 大買/鉅額交易
2020/01/1336287.6200.0087.503623,9959.06% 大買/鉅額交易
2020/01/1000.008587.0587.10-854,008-2.12%
2020/01/0900.0015.687.1887.20-15.64,019-0.39%
2020/01/088986.801086.6086.60794,0661.94%
2020/01/075788.022187.9987.40364,0270.89%
2020/01/0611488.893089.0088.50844,0022.10% 大買/
2020/01/033588.38287.6088.60334,0080.82%
2020/01/021087.6700.0087.70104,0060.25%
2019/12/31188.204.988.0487.50-3.93,986-0.10%
2019/12/303388.44389.4088.00303,9850.75%
2019/12/27389.20589.1489.10-23,972-0.05%
2019/12/25188.8000.0088.9014,0350.02%
2019/12/20188.90788.9088.90-64,095-0.15%
2019/12/191988.260.988.3088.0018.14,0490.45%
2019/12/184988.26388.4088.30464,0471.14%
2019/12/1700.001587.3088.20-154,054-0.37%
2019/12/1600.001587.2387.10-154,019-0.37%
2019/12/1300.00987.1086.90-94,059-0.22%
2019/12/12587.5000.0087.6054,0720.12%
2019/12/1190086.4600.0086.709004,20421.41% 大買/鉅額交易
2019/12/1000.000.187.0086.70-0.14,2150.00%
2019/12/09186.701086.6086.50-94,258-0.21%
2019/12/0600.005286.8086.70-524,267-1.22%
2019/12/0500.0047886.8286.60-4784,293-11.13% 大賣/鉅額交易
2019/12/041087.0011787.1587.10-1074,285-2.50% 大賣/鉅額交易
2019/12/03187.106587.1287.00-644,345-1.47%
2019/12/0200.00887.4087.00-84,392-0.18%
2019/11/2900.001087.3087.30-104,415-0.23%
2019/11/28387.8300.0087.7034,4080.07%
2019/11/27388.2000.0088.3034,4570.07%
2019/11/26588.5010288.4788.10-974,463-2.17% 大賣/
2019/11/253487.5300.0087.80344,3100.79%
2019/11/22487.4020087.0687.40-1964,417-4.44% 大賣/鉅額交易
2019/11/21186.4020286.6186.60-2014,477-4.49% 大賣/鉅額交易
2019/11/2030086.7514086.7086.501604,4673.58% 大買/大賣/鉅額交易
2019/11/191087.00148.186.9987.00-138.14,468-3.09% 大賣/鉅額交易
2019/11/1845187.1913587.2487.403164,4687.07% 大買/大賣/鉅額交易
2019/11/153587.451087.3587.40254,5000.56%
2019/11/13187.1039187.2687.20-3904,575-8.52% 大賣/鉅額交易
2019/11/1200.003787.7487.70-374,637-0.80%
2019/11/11288.700.287.8087.501.84,6950.04%
2019/11/08188.9000.0088.7014,7460.02%
2019/11/0700.0012089.5089.40-1204,875-2.46% 大賣/鉅額交易
2019/11/062089.90289.6589.90184,9610.36%
2019/11/0510390.89191.2090.701025,0162.03% 大買/鉅額交易
2019/10/302089.4000.0089.10205,3180.38%
2019/10/2900.000.488.8088.70-0.45,353-0.01%
2019/10/28388.5700.0088.9035,3680.06%
2019/10/251089.1500.0088.80105,4630.18%
2019/10/2420089.37589.2089.401955,5073.54% 大買/鉅額交易
2019/10/2318588.7200.0088.501855,5003.36% 大買/鉅額交易
2019/10/222088.7000.0089.00205,5210.36%
2019/10/212588.62116.288.2088.20-91.25,502-1.66% 大賣/
2019/10/184888.3500.0088.10485,5140.87%
2019/10/172087.90487.9087.90165,5230.29%
2019/10/166188.1125188.0288.00-1905,509-3.45% 大賣/鉅額交易
2019/10/154188.09187.9088.20405,5090.73%
2019/10/14187.0015087.6888.00-1495,531-2.69% 大賣/鉅額交易
2019/10/0900.001.287.1586.40-1.25,572-0.02%
2019/10/08288.058988.0387.90-875,587-1.56%
2019/10/07186.9000.0086.7015,6240.02%
2019/10/02286.900.287.3087.101.85,7340.03%
2019/10/013687.0700.0087.20365,7890.62%
2019/09/27187.0000.0086.7015,7790.02%
2019/09/252.188.1300.0088.302.15,8410.04%
2019/09/24188.9000.0088.8015,8710.02%
2019/09/232090.0200.0089.60205,8330.34%
2019/09/2054990.3200.0090.505495,9129.29% 大買/鉅額交易
2019/09/1900.000.490.0089.80-0.46,077-0.01%
2019/09/18389.7030589.9990.30-3026,252-4.83% 大賣/鉅額交易
2019/09/17191.001092.0090.10-96,305-0.14%
2019/09/16291.608091.7191.50-786,405-1.22%
2019/09/1200.004089.2389.20-406,316-0.63%
2019/09/11288.90188.9088.5016,3680.02%
2019/09/10188.800.188.8088.400.96,3580.01%
2019/09/09388.3700.0088.4036,3870.05%
2019/09/06189.4000.0089.2016,3980.02%
2019/09/0500.003088.3589.50-306,414-0.47%
2019/09/0400.00387.4087.60-36,405-0.05%
2019/09/036287.15187.2086.80616,3970.95%
2019/09/02387.505387.5787.50-506,379-0.78%
2019/08/30287.9000.0088.1026,4150.03%
2019/08/2900.0040.185.7685.90-40.16,386-0.63%
2019/08/284885.2600.0085.10486,4400.75%
2019/08/2300.002286.7187.00-226,314-0.35%
2019/08/220.187.0000.0086.700.16,3010.00%
2019/08/21187.8000.0086.9016,4100.02%
2019/08/2000.002.386.8187.10-2.36,364-0.04%
2019/08/1922686.5200.0086.202266,3583.55% 大買/鉅額交易
2019/08/1647586.35286.4086.204736,3437.46% 大買/鉅額交易
2019/08/1500.00985.3085.30-96,293-0.14%
2019/08/14287.102187.3286.50-196,295-0.30%
2019/08/131185.4749085.5286.30-4796,275-7.63% 大賣/鉅額交易
2019/08/1219686.69190.186.3086.105.96,1850.09% 大買/大賣/
2019/08/084788.795088.6088.60-36,104-0.05%
2019/08/0721689.0000.0089.102166,0453.57% 大買/鉅額交易
2019/08/0624188.8826088.7389.20-196,044-0.31% 大買/大賣/
2019/08/054091.2017091.4290.60-1305,914-2.20% 大賣/鉅額交易
2019/08/025892.7025292.3892.00-1945,867-3.31% 大賣/鉅額交易
2019/08/016393.7915093.8093.90-875,898-1.48% 大賣/
2019/07/3117195.3100.0095.001715,8722.91% 大買/鉅額交易
2019/07/304195.2977.195.7395.10-36.15,894-0.61%
2019/07/295395.1100.0095.30535,9010.90%
2019/07/26196.104196.3096.00-405,840-0.68%
2019/07/25596.205296.8096.10-475,895-0.80%
2019/07/245096.1000.0096.20505,9120.85%
2019/07/23596.6400.0096.4055,9160.08%
2019/07/2200.001596.7096.50-155,937-0.25%
2019/07/195296.78145.396.7796.50-93.35,955-1.57% 大賣/
2019/07/185196.8125796.9596.80-2065,985-3.44% 大賣/鉅額交易
2019/07/1710097.3500.0097.101006,0111.66%
2019/07/1620097.837897.7597.901225,9622.05% 大買/鉅額交易
2019/07/12198.4033798.4198.40-3365,959-5.64% 大賣/鉅額交易
2019/07/11198.5000.0098.3015,9940.02%
2019/07/101999.1700.0098.70195,9920.32%
2019/07/0977198.440.399.0098.50770.76,00212.84% 大買/鉅額交易
2019/07/081198.581098.9099.0016,0100.02%
2019/07/04201100.25250100.00100.00-495,979-0.82% 大買/大賣/
2019/07/022101.5000.00100.5026,1200.03%
2019/07/0100.000.5102.00102.00-0.56,077-0.01%
2019/06/281103.5098103.51103.00-976,002-1.62%
2019/06/2700.00752103.47104.00-7526,033-12.46% 大賣/鉅額交易
2019/06/26100102.72300103.00102.00-2005,990-3.34% 大賣/鉅額交易
2019/06/251111.00210110.59110.00-2095,780-3.62% 大賣/鉅額交易
2019/06/2421110.5000.00111.00215,6270.37%
2019/06/2100.00200110.38110.00-2005,539-3.61% 大賣/鉅額交易
2019/06/206111.5030111.33111.00-245,398-0.44%
2019/06/1950111.4920.4111.99112.0029.65,3490.55%
2019/06/1816110.9700.00111.50165,2610.30%
2019/06/1200.0033109.50109.50-335,282-0.62%
2019/06/1100.000.4108.00108.00-0.45,227-0.01%
2019/06/101108.002108.00107.50-15,203-0.02%
2019/06/0644107.4400.00107.50445,1970.85%
2019/05/2900.000.8106.50106.50-0.85,294-0.02%
2019/05/281106.50100106.50106.50-995,386-1.84%
2019/05/2700.0050106.50106.50-505,312-0.94%
2019/05/2450105.0060105.48106.00-105,380-0.19%
2019/05/2350106.80100106.65106.50-505,389-0.93%
2019/05/2190106.9495.4107.19107.50-5.45,525-0.10%
2019/05/201107.0000.00107.0015,4970.02%
2019/05/164106.50150106.67106.00-1465,658-2.58% 大賣/鉅額交易
2019/05/1550106.0098106.50106.00-485,676-0.85%
2019/05/1480106.0152106.50106.00285,7650.49%
2019/05/1000.0019108.50107.00-195,802-0.33%
2019/05/0900.000.6107.00106.00-0.65,809-0.01%
2019/05/081109.0000.00108.5015,7240.02%
2019/05/0750109.007.7109.50109.5042.35,6900.74%
2019/05/0630110.509111.00111.00215,6400.37%
2019/05/0350112.0000.00112.00505,6400.89%
2019/05/0200.0070112.88113.00-705,612-1.25%
2019/04/3000.000.7110.50111.00-0.75,499-0.01%
2019/04/292110.7500.00111.0025,4840.04%
2019/04/2600.0050110.50110.50-505,486-0.91%
2019/04/25200109.7500.00109.502005,4763.65% 大買/鉅額交易
2019/04/24100109.5000.00108.501005,4891.82%
2019/04/23100108.5000.00109.001005,4781.83%
2019/04/2200.0013109.00109.00-135,454-0.24%
2019/04/1900.00100.4108.67108.50-100.45,526-1.82%
2019/04/1821108.05250108.60109.00-2295,584-4.10% 大賣/鉅額交易
2019/04/17250107.9700.00108.502505,7554.34% 大買/鉅額交易
2019/04/16150108.441108.00108.501495,8162.56% 大買/鉅額交易
2019/04/15100109.1400.00108.501005,8141.72%
2019/04/12150108.9100.00108.501505,8022.59% 大買/鉅額交易
2019/04/1100.0080109.50110.00-805,783-1.38%
2019/04/10190108.50500109.00108.50-3105,812-5.33% 大買/大賣/鉅額交易
2019/04/09420109.120.6109.00109.00419.45,8187.21% 大買/鉅額交易
2019/04/08301108.34140108.50109.001615,7612.79% 大買/大賣/鉅額交易
2019/04/03323109.4500.00109.003235,6165.75% 大買/鉅額交易
2019/04/02210110.0510110.50110.002005,6213.56% 大買/鉅額交易
2019/04/01200111.50100110.50110.001005,7011.75% 大買/
2019/03/297111.0050.6111.50112.00-43.65,621-0.78%
2019/03/28401109.8700.00109.504015,5877.18% 大買/鉅額交易
2019/03/27100109.7500.00110.001005,5711.79%
2019/03/26550109.451109.50109.005495,5669.86% 大買/鉅額交易
2019/03/257109.00391108.74108.50-3845,579-6.88% 大賣/鉅額交易
2019/03/22266109.191109.50109.002655,5664.76% 大買/鉅額交易
2019/03/2130109.001109.00109.50295,5650.52%
2019/03/20350108.6900.00108.503505,5566.30% 大買/鉅額交易
2019/03/19100109.50100.4109.50109.50-0.45,527-0.01%
2019/03/18301108.8425109.20109.502765,5135.01% 大買/鉅額交易
2019/03/15306108.1300.00108.003065,5075.56% 大買/鉅額交易
2019/03/1400.0053108.00107.50-535,478-0.97%
2019/03/13100108.0000.00108.001005,5111.81%
2019/03/12328108.731109.00108.503275,5715.87% 大買/鉅額交易
2019/03/1129108.170.5108.00108.0028.55,6150.51%
2019/03/0877108.342109.25108.50755,6301.33%
2019/03/07205108.3900.00108.502055,6973.60% 大買/鉅額交易
2019/03/06205107.13259106.69107.50-545,667-0.95% 大買/大賣/
2019/03/05200106.50199.7106.27106.500.35,7230.00% 大買/大賣/
2019/03/041105.5000.00106.5015,7510.02%
2019/02/26100106.0050105.88106.00505,6320.89%
2019/02/25150106.625.7107.00107.00144.35,5952.58% 大買/鉅額交易
2019/02/2240106.2550106.50106.00-105,556-0.18%
2019/02/21150105.5700.00105.501505,5392.71% 大買/鉅額交易
2019/02/20250104.9500.00105.502505,4894.55% 大買/鉅額交易
2019/02/19500104.500.5104.50104.50499.55,4009.25% 大買/鉅額交易
2019/02/18111104.50313104.28104.00-2025,382-3.75% 大買/大賣/鉅額交易
2019/02/151104.5000.00104.0015,3180.02%
2019/02/1400.00300104.50104.00-3005,278-5.68% 大賣/鉅額交易
2019/02/13430103.8800.00103.504305,2148.25% 大買/鉅額交易
2019/02/1200.000.8104.50104.50-0.85,184-0.01%
2019/02/111104.5040104.83103.50-395,174-0.75%
2019/01/30220106.5800.00106.502205,0784.33% 大買/鉅額交易
2019/01/2965106.500.8107.00106.0064.25,0501.27%
2019/01/281107.5000.00107.5015,0120.02%
2019/01/2300.00100107.32106.50-1005,141-1.94%
2019/01/2163107.49105.5108.47108.00-42.55,171-0.82% 大賣/
2019/01/1856106.5600.00106.50565,2091.07%
2019/01/17700106.5000.00106.507005,28613.24% 大買/鉅額交易
2019/01/16100105.0036105.33105.50645,3511.20%
2019/01/15147107.0000.00106.001475,3992.72% 大買/鉅額交易
2019/01/141105.0000.00106.0015,3550.02%
2019/01/11200106.0000.00106.002005,4233.69% 大買/鉅額交易
2019/01/1000.00200105.50107.00-2005,412-3.69% 大賣/鉅額交易
2019/01/09886105.77201.4108.50108.50684.65,38012.72% 大買/大賣/鉅額交易
2019/01/081107.00249106.89107.00-2485,197-4.77% 大賣/鉅額交易
2019/01/0700.00100104.50104.50-1005,151-1.94%
2019/01/0400.00199.9099.80-15,262-0.02%
2019/01/02222103.960.4100.0099.70221.65,5813.97% 大買/鉅額交易
2018/12/28544102.92763103.97105.00-2195,584-3.92% 大買/大賣/鉅額交易
2018/12/27506102.59210102.90102.502965,6775.21% 大買/大賣/鉅額交易
2018/12/2500.00110100.04101.50-1105,835-1.89% 大賣/鉅額交易
2018/12/223105.0000.00105.0035,9250.05%
2018/12/2179105.5000.00105.00796,1151.29%
2018/12/20321105.9100.00106.003216,2875.11% 大買/鉅額交易
2018/12/1900.00274.4105.53106.00-274.46,381-4.30% 大賣/鉅額交易
2018/12/1852104.52250105.40105.50-1986,482-3.05% 大賣/鉅額交易
2018/12/1719105.00200105.50105.50-1816,825-2.65% 大賣/鉅額交易
2018/12/14280105.3050106.00105.002306,9313.32% 大買/鉅額交易
2018/12/13200105.50214106.00105.50-146,977-0.20% 大買/大賣/
2018/12/12164105.59200105.00105.50-367,026-0.51% 大買/大賣/
2018/12/1100.00380.2105.00104.50-380.27,035-5.40% 大賣/鉅額交易
2018/12/10171104.9900.00105.001717,1122.40% 大買/鉅額交易
2018/12/072105.5000.00105.5027,2060.03%
2018/12/06296105.6000.00105.502967,2274.10% 大買/鉅額交易
2018/12/05400105.6900.00106.004007,2435.52% 大買/鉅額交易
2018/12/042107.2500.00107.0027,2630.03%
2018/12/03724107.9100.00107.507247,2519.98% 大買/鉅額交易
2018/11/3080106.0600.00106.50807,2501.10%
2018/11/2900.000.4105.00104.50-0.47,195-0.01%
2018/11/2811103.05120103.14104.50-1097,174-1.52% 大賣/鉅額交易
2018/11/2346107.0411107.50107.00357,1160.49%
2018/11/2200.004107.00107.50-47,115-0.06%
2018/11/2000.000.5107.50107.50-0.57,148-0.01%
2018/11/1931107.5216108.00108.00157,2010.21%
2018/11/1500.004107.00107.50-47,286-0.05%
2018/11/1400.0050105.44106.00-507,306-0.68%
2018/11/13100106.0000.00106.501007,2941.37%
2018/11/1200.00100107.00107.50-1007,245-1.38%
2018/11/0900.000.3107.50107.50-0.37,2480.00%
2018/11/08251110.3000.00110.002517,1693.50% 大買/鉅額交易
2018/11/07131110.0800.00110.501317,1831.82% 大買/鉅額交易
2018/11/0620109.5000.00110.00207,2000.28%
2018/11/0500.004109.00111.50-47,170-0.06%
2018/11/01120110.2120110.00110.001007,0831.41% 大買/
2018/10/3161110.0175111.03112.00-147,132-0.20%
2018/10/30200108.500.2108.50108.00199.87,0882.82% 大買/鉅額交易
2018/10/2914107.0700.00108.50147,0680.20%
2018/10/2645107.874108.00107.50417,1580.57%
2018/10/25355.9107.783107.50107.50352.97,1294.95% 大買/鉅額交易
2018/10/246111.7500.00112.0067,0810.08%
2018/10/23136111.793112.67113.001337,0211.89% 大買/鉅額交易
2018/10/22117113.6950114.89114.50676,9830.96% 大買/
2018/10/1900.000.7114.50113.50-0.77,031-0.01%
2018/10/181114.004114.75114.00-36,998-0.04%
2018/10/1710115.956116.17114.5047,0360.06%
2018/10/1651115.023115.00115.50487,0380.68%
2018/10/1511115.5023115.59115.50-127,018-0.17%
2018/10/1288116.7261113.03118.50276,9300.39%
2018/10/11232115.323118.33114.002296,8173.36% 大買/鉅額交易
2018/10/093124.000.4123.50124.002.66,5920.04%
2018/10/081121.00400121.50121.50-3996,555-6.09% 大賣/鉅額交易
2018/10/051121.001,050120.67120.50-1,0496,510-16.11% 大賣/鉅額交易
2018/10/0400.00150124.00124.00-1506,407-2.34% 大賣/鉅額交易
2018/10/0165127.27300.5127.67128.50-235.56,351-3.71% 大賣/鉅額交易
2018/09/281127.50100127.50128.00-996,385-1.55%
2018/09/21210127.8851124.55128.001596,6262.40% 大買/鉅額交易
2018/09/2020122.38200122.01122.00-1806,539-2.75% 大賣/鉅額交易
2018/09/1900.0050.8121.99122.00-50.86,578-0.77%
2018/09/181121.0000.00121.0016,6140.02%
2018/09/1431119.5280121.44121.50-496,739-0.73%
2018/09/1365119.50210119.48120.50-1456,742-2.15% 大賣/鉅額交易
2018/09/1200.005119.00118.00-56,740-0.07%
2018/09/1110118.000.4119.00118.509.66,8540.14%
2018/09/101118.5000.00118.5017,0050.01%
2018/09/0700.0090119.46120.00-907,272-1.24%
2018/09/065118.5000.00119.5057,3150.07%
2018/09/0500.00490121.20120.00-4907,372-6.65% 大賣/鉅額交易
2018/09/0370120.0000.00120.00707,4310.94%
2018/08/3100.00215121.00123.00-2157,459-2.88% 大賣/鉅額交易
2018/08/3010121.5000.00121.50107,4320.13%
2018/08/2920122.00300.4122.08122.00-280.47,451-3.76% 大賣/鉅額交易
2018/08/281123.5000.00123.0017,5110.01%
2018/08/2715123.4300.00123.50157,5870.20%
2018/08/2230120.42100120.00120.00-708,445-0.83%
2018/08/2100.000.7119.00119.00-0.78,502-0.01%
2018/08/201119.0000.00117.5018,5650.01%
2018/08/1700.0050118.00118.00-508,625-0.58%
2018/08/16131117.9300.00118.501318,6931.51% 大買/鉅額交易
2018/08/1400.00150117.83118.00-1508,768-1.71% 大賣/鉅額交易
2018/08/1300.00142117.00117.00-1428,774-1.62% 大賣/鉅額交易
2018/08/1000.008118.50119.00-88,810-0.09%
2018/08/0900.000.4119.50119.50-0.48,9820.00%
2018/08/081121.0000.00121.0019,0910.01%
2018/08/0700.00109119.31120.00-1099,189-1.19% 大賣/鉅額交易
2018/08/0300.00150118.67118.50-1509,339-1.61% 大賣/鉅額交易
2018/08/0200.00520117.97118.00-5209,444-5.51% 大賣/鉅額交易
2018/08/0132119.5800.00120.00329,4090.34%
2018/07/3100.0050.3119.01120.50-50.39,434-0.53%
2018/07/3011118.05200118.50118.50-1899,419-2.01% 大賣/鉅額交易
2018/07/27105118.31402118.37118.50-2979,463-3.14% 大買/大賣/鉅額交易
2018/07/2600.00758117.07118.00-7589,474-8.00% 大賣/鉅額交易
2018/07/2500.00882116.20115.50-8829,456-9.33% 大賣/鉅額交易
2018/07/247114.50150116.33116.00-1439,425-1.52% 大賣/鉅額交易
2018/07/1900.000.8113.00113.00-0.89,442-0.01%
2018/07/181113.5000.00113.5019,4860.01%
2018/07/1700.00227112.45112.50-2279,511-2.39% 大賣/鉅額交易
2018/07/1600.00300115.00114.50-3009,494-3.16% 大賣/鉅額交易
2018/07/1300.00135115.41115.50-1359,562-1.41% 大賣/鉅額交易
2018/07/1200.0039113.55114.00-399,584-0.41%
2018/07/1100.0050114.40114.00-509,635-0.52%
2018/07/10155114.510.3114.50114.50154.79,6291.61% 大買/鉅額交易
2018/07/091116.50226114.74115.50-2259,664-2.33% 大賣/鉅額交易
2018/07/06567114.2769115.50113.004989,5845.20% 大買/鉅額交易
2018/07/05423116.472116.00116.504219,5544.41% 大買/鉅額交易
2018/07/04350124.43455125.05127.00-1059,404-1.12% 大買/大賣/鉅額交易
2018/07/03550124.1850125.00124.005009,2685.39% 大買/鉅額交易
2018/07/02300123.502123.00123.502989,0943.28% 大買/鉅額交易
2018/06/29501119.991.4119.76121.50499.68,9655.57% 大買/鉅額交易
2018/06/28582117.4900.00117.505828,6586.72% 大買/鉅額交易
2018/06/2600.0031118.48118.00-318,530-0.36%
2018/06/2286116.961115.50117.50858,3851.01%
2018/06/2100.00190115.61115.50-1908,308-2.29% 大賣/鉅額交易
2018/06/2010110.50415.7113.62114.50-405.78,327-4.87% 大賣/鉅額交易
2018/06/19116110.06450109.80111.00-3348,344-4.00% 大買/大賣/鉅額交易
2018/06/151,183111.5000.00112.501,1838,19214.44% 大買/鉅額交易
2018/06/14150114.0000.00113.501507,8971.90% 大買/鉅額交易
2018/06/13100115.0000.00115.501007,8281.28%
2018/06/1200.00100116.00116.00-1007,931-1.26%
2018/06/1100.00100.4116.00116.00-100.47,844-1.28%
2018/06/081116.005115.50116.00-47,857-0.05%
2018/06/0700.0050116.00116.50-507,850-0.64%
2018/06/0600.003114.50115.50-37,864-0.04%
2018/06/0510116.7500.00115.50107,8590.13%
2018/06/04310115.9083115.72117.002277,8342.90% 大買/鉅額交易
2018/06/01221114.2700.00115.002217,8132.83% 大買/鉅額交易
2018/05/31350115.00145117.26115.002057,7132.66% 大買/大賣/鉅額交易
2018/05/3020115.5052116.44116.50-326,985-0.46%
2018/05/2900.00100.4116.50117.50-100.46,911-1.45%
2018/05/281116.0000.00117.0016,9870.01%
2018/05/2535115.2900.00115.00356,9620.50%
2018/05/2310116.65500116.55116.50-4906,865-7.14% 大賣/鉅額交易
2018/05/22100116.7856116.50116.50446,9120.64%
2018/05/2100.000.5117.50118.00-0.57,032-0.01%
2018/05/1851117.501117.50117.50507,1070.70%
2018/05/171116.0000.00117.5017,1770.01%
2018/05/1600.00250114.50115.50-2507,113-3.51% 大賣/鉅額交易
2018/05/15100114.002113.50112.50987,2791.35%
2018/05/14134115.05117115.43114.50177,3180.23% 大買/大賣/
2018/05/1000.001,106110.27110.50-1,1067,277-15.20% 大賣/鉅額交易
2018/05/09153110.9314.3110.56110.00138.77,2371.92% 大買/鉅額交易
2018/05/0898111.011111.50111.00977,2511.34%
2018/05/07130.1110.3800.00110.50130.17,3171.78% 大買/鉅額交易
2018/05/049109.0000.00109.0097,3930.12%
2018/05/0300.0056109.00109.50-567,424-0.75%
2018/05/0210109.501.3110.00110.508.77,4780.12%
2018/04/301109.50292108.63109.50-2917,476-3.89% 大賣/鉅額交易
2018/04/2610108.00102108.01108.50-927,538-1.22% 大賣/
2018/04/25102105.51115106.20107.50-137,551-0.17% 大買/大賣/
2018/04/2488107.6900.00107.00887,5021.17%
2018/04/23140108.0000.00108.001407,5201.86% 大買/鉅額交易
2018/04/1900.00100.7109.17109.50-100.77,464-1.35%
2018/04/181108.0000.00108.5017,4990.01%
2018/04/1725108.141107.50108.00247,5770.32%
2018/04/16321109.3700.00109.503217,6314.21% 大買/鉅額交易
2018/04/13121110.0100.00110.001217,8751.54% 大買/鉅額交易
2018/04/1237110.1210110.00110.50277,9120.34%
2018/04/11528110.573112.17111.505257,9536.60% 大買/鉅額交易
2018/04/1000.000.4112.00112.50-0.47,9970.00%
2018/04/091110.501110.00112.0008,0830.00%
2018/04/03500107.8100.00107.505008,1486.14% 大買/鉅額交易
2018/04/022108.5000.00107.5028,3130.02%
2018/03/30201108.5000.00108.502018,4992.36% 大買/鉅額交易
2018/03/291109.000.4109.00109.000.68,4240.01%
2018/03/281109.5000.00109.0018,3740.01%
2018/03/23120108.2500.00110.001208,3681.43% 大買/鉅額交易
2018/03/2150110.5000.00111.00508,3540.60%
2018/03/20119109.920.7110.00110.50118.38,4251.40% 大買/鉅額交易
2018/03/1982109.311109.50109.50818,4390.96%
2018/03/161106.5050108.00110.00-498,428-0.58%
2018/03/1500.001108.00107.00-18,252-0.01%
2018/03/1400.00109107.02107.50-1098,258-1.32% 大賣/鉅額交易
2018/03/1300.00240106.57107.00-2408,204-2.93% 大賣/鉅額交易
2018/03/1200.0054107.35107.50-548,214-0.66%
2018/03/0922105.0240.4105.07105.50-18.48,207-0.22%
2018/03/081106.0000.00105.5018,3060.01%
2018/03/07150105.3300.00105.501508,3341.80% 大買/鉅額交易
2018/03/0620105.5000.00106.00208,3090.24%
2018/03/0550104.5000.00105.00508,4830.59%
2018/03/02123105.0212.5105.12105.00110.58,3991.32% 大買/鉅額交易
2018/03/01293105.6584105.96106.002098,3292.51% 大買/鉅額交易
2018/02/2780108.8628109.57108.50528,1880.64%
2018/02/26250108.8059109.24109.001918,0782.36% 大買/鉅額交易
2018/02/2312107.333109.00109.0098,0480.11%
2018/02/22161106.655.8106.66106.50155.28,0381.93% 大買/鉅額交易
2018/02/21621108.76176108.91109.504457,9335.61% 大買/大賣/鉅額交易
2018/02/1200.006105.67105.50-67,765-0.08%
2018/02/09182105.4816.4105.00105.50165.67,6632.16% 大買/鉅額交易
2018/02/0851107.50181108.50108.50-1307,513-1.73% 大賣/鉅額交易
2018/02/07755108.98145107.67107.506107,4338.21% 大買/大賣/鉅額交易
2018/02/06300104.0400.00103.003007,1564.19% 大買/鉅額交易
2018/02/0537104.682105.50107.50356,9910.50%
2018/02/022107.502107.75107.0006,8300.00%
2018/02/011109.5014110.39110.50-136,744-0.19%
2018/01/31155107.775109.50109.001506,6622.25% 大買/鉅額交易
2018/01/30142110.603.5112.10109.50138.56,6152.09% 大買/鉅額交易
2018/01/292112.258113.75114.50-66,493-0.09%
2018/01/26262110.8622110.00111.002406,3393.79% 大買/鉅額交易
2018/01/24227107.4100.00107.502276,0773.74% 大買/鉅額交易
2018/01/23106107.9815109.00109.00916,0461.50% 大買/
2018/01/222106.75300107.19109.00-2986,004-4.96% 大賣/鉅額交易
2018/01/1950107.500.8107.00107.5049.25,9230.83%
2018/01/181108.5060108.96109.00-595,876-1.00%
2018/01/1700.00140107.66108.00-1405,827-2.40% 大賣/鉅額交易
2018/01/1225108.9600.00108.50255,7420.44%
2018/01/11130108.4200.00109.001305,6312.31% 大買/鉅額交易
2018/01/1022108.3200.00108.00225,5230.40%
2018/01/09278109.652.5108.09110.00275.55,3735.13% 大買/鉅額交易
2018/01/0832104.226104.83105.50265,0970.51%
2018/01/0576104.4300.00104.00765,0001.52%
2018/01/03537103.3410104.50103.505274,85310.86% 大買/鉅額交易
2018/01/02161102.2500.00103.501614,7093.42% 大買/鉅額交易
台化 相關文章