大同 (2371)-兆豐券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	43.56	7	43.22	43.75	8	17,430	0.05%
2025/01/20	30	42.66	156	42.52	42.25	-126	17,213	-0.73%	大賣/鉅額交易
2025/01/17	169	44.34	43	44.37	43.55	126	16,895	0.75%	大買/鉅額交易
2025/01/16	46	43.72	0	0.00	43.65	46	16,399	0.28%
2025/01/15	24	43.39	26	43.59	42.90	-2	16,300	-0.01%
2025/01/14	11	44.12	28	43.96	44.10	-17	16,154	-0.11%
2025/01/13	5	43.54	15	42.99	44.00	-10	15,840	-0.06%
2025/01/10	4	43.95	49	44.29	43.85	-45	15,415	-0.29%
2025/01/09	33	45.52	75	45.06	45.00	-42	15,159	-0.28%
2025/01/08	137	46.09	51	45.81	45.80	86	14,531	0.59%	大買/
2025/01/07	169	46.02	24	47.64	45.50	145	14,056	1.03%	大買/鉅額交易
2025/01/06	26	47.17	6	46.77	47.05	20	13,090	0.15%
2025/01/03	1	46.10	0	0.00	46.10	1	13,033	0.01%
2025/01/02	51	47.60	5	47.16	46.70	46	13,045	0.35%
2024/12/31	72	48.08	98	48.22	47.90	-26	13,004	-0.20%
2024/12/30	72	47.77	23	47.72	48.25	49	12,840	0.38%
2024/12/27	44	46.88	11	46.51	46.90	33	12,600	0.26%
2024/12/26	8	46.48	19	46.30	46.30	-11	12,598	-0.09%
2024/12/25	26	46.07	8	46.00	46.05	18	12,884	0.14%
2024/12/24	29	45.53	3	45.38	45.60	26	13,212	0.20%
2024/12/23	0	0.00	10	44.85	44.75	-10	13,146	-0.08%
2024/12/20	2	44.40	18	44.21	44.25	-16	13,160	-0.12%
2024/12/19	48	44.77	47	44.50	44.50	1	13,121	0.01%
2024/12/18	79	45.67	30	45.26	45.70	49	13,153	0.37%
2024/12/17	34	45.56	10	45.22	45.30	24	13,034	0.18%
2024/12/16	13	45.74	3	45.00	45.00	10	13,039	0.08%
2024/12/13	7	45.96	19	45.48	45.10	-12	13,104	-0.09%
2024/12/12	44	46.45	27	46.34	46.35	17	13,245	0.13%
2024/12/11	54	47.05	37	47.20	46.80	17	13,543	0.13%
2024/12/10	83	47.98	6	47.15	47.10	77	13,893	0.55%
2024/12/09	15	47.10	1	46.60	47.05	14	14,062	0.10%
2024/12/06	0	0.00	1	47.80	47.00	-1	14,209	-0.01%
2024/12/05	7	47.80	2	48.80	47.30	5	14,233	0.04%
2024/12/04	0	0.00	6	47.82	47.55	-6	14,109	-0.04%
2024/12/03	3	47.40	101	47.70	47.85	-98	14,332	-0.68%	大賣/
2024/12/02	44	47.73	48	47.55	47.35	-4	14,466	-0.03%
2024/11/29	74	46.94	12	47.07	47.35	62	14,493	0.43%
2024/11/28	63	46.46	18	47.31	46.50	45	14,451	0.31%
2024/11/27	65	48.69	55	48.76	48.35	10	14,113	0.07%
2024/11/26	22	48.69	63	48.31	47.80	-41	13,633	-0.30%
2024/11/25	924	50.32	870	50.00	49.40	54	13,249	0.41%	大買/大賣/
2024/11/22	72	51.30	328	51.92	52.40	-256	12,365	-2.07%	大賣/鉅額交易
2024/11/21	43	48.30	16	48.99	48.40	27	11,086	0.24%
2024/11/20	0	0.00	24	47.79	47.60	-24	10,876	-0.22%
2024/11/19	28	47.66	3	47.72	48.00	25	10,979	0.23%
2024/11/18	3	47.00	12	47.22	46.95	-9	11,010	-0.08%
2024/11/15	47	47.75	308	47.05	47.80	-261	11,209	-2.33%	大賣/鉅額交易
2024/11/14	0	0.00	9	44.89	45.00	-9	11,010	-0.08%
2024/11/13	20	45.16	0	0.00	45.15	20	11,194	0.18%
2024/11/12	43	45.08	2	44.90	45.00	41	11,475	0.36%
2024/11/11	2	45.98	124	46.06	46.30	-122	11,684	-1.04%	大賣/鉅額交易
2024/11/08	54	47.75	37	46.88	46.45	17	11,794	0.14%
2024/11/07	40	47.19	2	47.10	47.20	38	12,002	0.32%
2024/11/06	2	47.08	3	47.07	46.70	-1	12,122	-0.01%
2024/11/05	1	46.80	7	46.74	46.60	-6	12,341	-0.05%
2024/11/04	16	46.44	2	46.45	46.85	14	12,748	0.11%
2024/11/01	6	44.75	1	44.90	44.95	5	12,922	0.04%
2024/10/30	2	44.50	4	44.49	44.25	-2	13,090	-0.02%
2024/10/29	12	44.20	35	44.62	44.45	-23	13,211	-0.17%
2024/10/28	15	44.99	12	44.92	45.25	3	13,238	0.02%
2024/10/25	28	44.33	0	0.00	44.35	28	13,388	0.21%
2024/10/24	12	44.46	10	44.38	44.15	2	13,592	0.01%
2024/10/23	3	45.68	1	45.50	45.00	2	13,697	0.01%
2024/10/22	0	0.00	3	44.95	45.00	-3	13,974	-0.02%
2024/10/21	5	46.05	1	45.75	45.25	4	14,479	0.03%
2024/10/18	0	0.00	32	45.63	45.40	-32	14,777	-0.22%
2024/10/17	69	45.85	4	45.75	46.15	65	14,947	0.43%
2024/10/16	3	45.15	16	45.10	45.00	-13	15,277	-0.09%
2024/10/15	8	45.91	2	45.73	45.80	6	15,309	0.04%
2024/10/14	3	46.50	1	46.45	46.10	2	15,399	0.01%
2024/10/11	2	46.88	1	46.85	46.55	1	15,604	0.01%
2024/10/09	2	46.88	16	46.97	46.10	-14	15,933	-0.09%
2024/10/08	12	47.02	8	47.26	47.25	4	16,105	0.02%
2024/10/07	53	48.30	1	47.70	48.50	52	16,298	0.32%
2024/10/04	1	47.35	2	48.03	47.40	-1	16,448	-0.01%
2024/10/01	39	47.81	14	47.97	48.10	25	16,571	0.15%
2024/09/30	1	50.30	12	49.37	49.15	-11	16,810	-0.07%
2024/09/27	14	50.10	44	50.21	49.85	-30	16,833	-0.18%
2024/09/26	92	50.34	13	50.09	50.00	79	16,671	0.47%
2024/09/25	8	48.42	10	48.72	48.35	-2	16,476	-0.01%
2024/09/24	9	48.45	8	48.13	48.35	1	16,584	0.01%
2024/09/23	14	48.59	2	48.53	48.40	12	16,760	0.07%
2024/09/20	2	48.30	44	48.49	47.80	-42	16,996	-0.25%
2024/09/19	14	47.93	15	47.68	48.30	-1	17,308	-0.01%
2024/09/18	35	48.76	53.1	48.37	47.80	-18.1	17,447	-0.10%
2024/09/16	18	48.48	85	48.05	48.45	-67	17,684	-0.38%
2024/09/13	143	47.66	94	47.69	47.60	49	18,149	0.27%	大買/
2024/09/12	85	46.47	18	46.66	46.50	67	18,840	0.36%
2024/09/11	97	45.41	279	45.10	45.80	-182	19,794	-0.92%	大賣/鉅額交易
2024/09/10	172	42.82	4	42.64	43.70	168	22,500	0.75%	大買/鉅額交易
2024/09/09	20	41.30	5.1	41.90	43.35	14.9	24,814	0.06%
2024/09/06	10	42.10	2	42.15	41.90	8	25,134	0.03%
2024/09/05	6	42.84	11	42.80	42.10	-5	25,244	-0.02%
2024/09/04	33	42.20	32	43.76	43.45	1	25,549	0.00%
2024/09/03	343	45.94	5.1	45.63	45.80	338	25,836	1.31%	大買/鉅額交易
2024/09/02	4	45.49	5	45.62	45.20	-1	25,789	0.00%
2024/08/30	2	45.68	0	0.00	45.80	2	25,845	0.01%
2024/08/29	1	45.50	4	45.36	45.45	-3	25,984	-0.01%
2024/08/27	1	46.10	5	45.66	46.10	-4	26,173	-0.02%
2024/08/26	6	46.08	7.1	45.87	45.85	-1.1	26,419	0.00%
2024/08/23	19	45.59	7.2	45.08	46.05	11.9	26,491	0.04%
2024/08/22	11	45.98	12	45.91	45.65	-1	26,514	0.00%
2024/08/21	4	45.96	75.1	45.89	45.60	-71.1	26,964	-0.26%
2024/08/20	1	45.80	3.1	46.03	45.85	-2.1	27,447	-0.01%
2024/08/19	52	45.95	59.1	45.90	45.35	-7.1	28,128	-0.03%
2024/08/16	0	0.00	6	45.28	45.25	-6	28,131	-0.02%
2024/08/15	5	46.17	11.7	45.64	45.25	-6.7	28,330	-0.02%
2024/08/14	13	46.08	30.3	45.98	46.35	-17.3	28,454	-0.06%
2024/08/13	53	45.90	15	45.82	46.30	38	28,432	0.13%
2024/08/12	10	47.69	1.1	47.93	47.65	8.9	28,664	0.03%
2024/08/09	5	47.34	14	47.06	46.80	-9	29,119	-0.03%
2024/08/08	10	46.44	13.2	46.10	45.85	-3.2	29,815	-0.01%
2024/08/07	74	46.84	23.1	46.87	47.30	51	31,118	0.16%
2024/08/06	48	43.32	97	41.01	43.45	-49	31,592	-0.16%
2024/08/05	351	45.46	5	44.05	44.00	346	32,385	1.07%	大買/鉅額交易
2024/08/02	27	50.06	232	49.57	48.85	-205	33,770	-0.61%	大賣/鉅額交易
2024/08/01	1	50.80	50	50.11	50.80	-49	34,314	-0.14%
2024/07/31	27	50.09	20	49.85	50.00	7	34,892	0.02%
2024/07/30	36	50.38	7	49.74	50.50	29	36,217	0.08%
2024/07/29	9	51.21	69	51.24	50.00	-60	37,526	-0.16%
2024/07/26	15	51.39	2	51.40	51.60	13	38,278	0.03%
2024/07/23	29	52.19	12	52.01	52.40	17	39,299	0.04%
2024/07/22	27	51.25	198	51.78	50.40	-171	41,384	-0.41%	大賣/鉅額交易
2024/07/19	36	54.04	29	53.71	53.30	7	42,796	0.02%
2024/07/18	27	54.67	9.2	54.53	55.10	17.8	45,811	0.04%
2024/07/17	15	55.92	215	56.27	55.20	-200	48,756	-0.41%	大賣/鉅額交易
2024/07/16	51.3	56.50	31	56.52	55.80	20.3	54,156	0.04%
2024/07/15	22	56.22	35	55.81	55.90	-13	61,712	-0.02%
2024/07/12	12	56.97	3	56.61	56.00	9	66,709	0.01%
2024/07/11	29	56.88	13	57.08	56.50	16	71,128	0.02%
2024/07/10	17	57.16	4	56.53	57.00	13	73,155	0.02%
2024/07/09	7	56.96	16	55.59	56.90	-9	77,327	-0.01%
2024/07/08	4	56.40	34	56.27	55.80	-30	80,694	-0.04%
2024/07/05	12	57.18	101.4	57.49	57.40	-89.4	81,811	-0.11%	大賣/
2024/07/04	122	57.31	76.2	57.12	57.50	45.9	82,160	0.06%	大買/
2024/07/03	54	56.37	81.1	56.05	55.90	-27.1	82,978	-0.03%
2024/07/02	9	56.43	46.8	56.18	55.70	-37.8	83,645	-0.05%
2024/07/01	53	56.85	10	56.52	56.40	43	83,876	0.05%
2024/06/28	1	57.30	20	57.15	57.00	-19	84,812	-0.02%
2024/06/27	34	57.69	46	57.54	57.10	-12	85,438	-0.01%
2024/06/26	30	58.19	104	57.89	57.70	-74	86,240	-0.09%	大賣/
2024/06/25	155	58.59	36	58.19	58.90	119	88,025	0.14%	大買/鉅額交易
2024/06/24	39	57.85	26	57.54	57.10	13	89,856	0.01%
2024/06/21	14	58.33	55	58.14	57.90	-41	92,872	-0.04%
2024/06/20	126	59.37	4	59.15	58.60	122	93,301	0.13%	大買/鉅額交易
2024/06/19	108	59.02	481	58.27	57.90	-373	93,020	-0.40%	大買/大賣/鉅額交易
2024/06/18	143	60.53	146	60.11	60.10	-3	92,347	0.00%	大買/大賣/
2024/06/17	267.2	60.44	288	60.34	60.30	-20.8	91,143	-0.02%	大買/大賣/
2024/06/14	138	57.55	42	57.32	57.60	96	88,333	0.11%	大買/
2024/06/13	333.2	55.39	7.4	54.68	55.70	325.8	85,884	0.38%	大買/鉅額交易
2024/06/12	1	54.50	4	54.10	54.00	-3	85,712	0.00%
2024/06/11	8	55.63	17	54.97	54.80	-9	85,653	-0.01%
2024/06/07	93	55.44	1	55.50	56.00	92	85,656	0.11%
2024/06/06	0	0.00	88	53.50	53.60	-88	85,683	-0.10%
2024/06/05	8	54.43	456	54.15	54.10	-448	85,997	-0.52%	大賣/鉅額交易
2024/06/04	8	55.09	305	55.08	54.40	-297	86,422	-0.34%	大賣/鉅額交易
2024/06/03	0	0.00	10	54.55	54.90	-10	86,617	-0.01%
2024/05/31	0	0.00	6	54.70	54.20	-6	87,292	-0.01%
2024/05/30	6	54.65	85	54.43	54.30	-79	87,589	-0.09%
2024/05/29	2	56.00	7	55.57	55.30	-5	88,352	-0.01%
2024/05/28	6	56.45	35	56.25	56.20	-29	89,389	-0.03%
2024/05/27	100	56.89	10	56.37	56.80	90	90,439	0.10%
2024/05/24	137	55.70	26	55.33	55.40	111	90,558	0.12%	大買/鉅額交易
2024/05/23	7	56.19	172	56.45	55.40	-165	90,651	-0.18%	大賣/鉅額交易
2024/05/22	5.2	58.32	227	58.17	58.00	-221.8	90,576	-0.24%	大賣/鉅額交易
2024/05/21	14	58.80	22	58.81	58.90	-8	91,475	-0.01%
2024/05/20	5	60.58	3	60.23	59.70	2	91,288	0.00%
2024/05/17	15	59.93	0	0.00	60.10	15	91,264	0.02%
2024/05/16	21	59.57	51	60.22	59.30	-30	91,331	-0.03%
2024/05/15	6	61.05	114	60.29	59.80	-108	91,268	-0.12%	大賣/鉅額交易
2024/05/14	72	60.90	15.2	60.29	60.00	56.8	90,961	0.06%
2024/05/13	29	61.08	248.2	61.33	61.70	-219.2	90,216	-0.24%	大賣/鉅額交易
2024/05/10	308	64.91	82.3	64.42	64.10	225.7	88,919	0.25%	大買/鉅額交易
2024/05/09	28	66.77	829	67.31	65.00	-801	88,404	-0.91%	大賣/鉅額交易
2024/05/08	966.5	66.24	68	65.62	66.80	898.5	87,233	1.03%	大買/鉅額交易
2024/05/07	109	63.59	23	63.20	64.20	86	85,613	0.10%	大買/
2024/05/06	36	63.41	102	63.26	62.70	-66	84,907	-0.08%	大賣/
2024/05/03	126	64.36	91	64.99	63.80	35	84,286	0.04%	大買/
2024/05/02	200	67.33	150.1	66.82	65.60	49.9	82,991	0.06%	大買/大賣/
2024/04/30	124	65.91	91	65.45	65.40	33	81,769	0.04%	大買/
2024/04/29	81.6	67.24	59	67.22	66.10	22.6	81,429	0.03%
2024/04/26	99	68.32	57	68.16	67.50	42	80,497	0.05%
2024/04/25	126	68.79	60	68.79	69.00	66	78,243	0.08%	大買/
2024/04/24	347	68.75	290	67.78	68.40	57	76,509	0.07%	大買/大賣/
2024/04/23	308	66.09	316	65.36	64.10	-8	73,696	-0.01%	大買/大賣/
2024/04/22	367.4	70.42	541.1	69.91	65.40	-173.7	70,731	-0.25%	大買/大賣/鉅額交易
2024/04/19	1,061.3	68.01	1,107	68.27	69.10	-45.7	65,278	-0.07%	大買/大賣/
2024/04/18	550.5	66.27	701.8	65.73	64.40	-151.3	57,904	-0.26%	大買/大賣/鉅額交易
2024/04/17	406.1	61.50	339	62.49	64.30	67.1	53,106	0.13%	大買/大賣/
2024/04/16	110	59.09	216.1	59.19	58.50	-106.1	49,311	-0.22%	大買/大賣/鉅額交易
2024/04/15	218	62.75	651	60.31	61.40	-433	47,576	-0.91%	大買/大賣/鉅額交易
2024/04/12	1,270	59.24	229	60.28	60.50	1,041	43,297	2.40%	大買/大賣/鉅額交易
2024/04/11	133	56.90	34	56.34	56.10	99	39,668	0.25%	大買/
2024/04/10	26	55.88	43	56.02	55.60	-17	38,329	-0.04%
2024/04/09	94.6	55.74	46	55.24	56.50	48.6	37,828	0.13%
2024/04/08	16	56.41	13	55.88	55.50	3	36,676	0.01%
2024/04/03	3.1	55.85	23	56.11	55.80	-19.9	35,957	-0.06%
2024/04/02	86	57.19	159	56.77	56.90	-73	35,641	-0.20%	大賣/
2024/04/01	62	56.73	28	55.79	56.30	34	34,583	0.10%
2024/03/29	14	57.35	123	57.97	56.50	-109	33,852	-0.32%	大賣/鉅額交易
2024/03/28	810.8	58.30	300.1	58.36	57.70	510.8	32,860	1.55%	大買/大賣/鉅額交易
2024/03/27	215.2	56.51	288.1	56.75	55.00	-72.9	30,836	-0.24%	大買/大賣/
2024/03/26	640.1	55.75	718	55.91	57.30	-78	28,680	-0.27%	大買/大賣/
2024/03/25	368	51.27	53	50.50	52.10	315	25,924	1.22%	大買/鉅額交易
2024/03/22	61	49.26	56	49.29	49.10	5	25,168	0.02%
2024/03/21	80	49.20	6	49.08	49.25	74	24,898	0.30%
2024/03/20	0	0.00	4	48.00	47.15	-4	24,771	-0.02%
2024/03/19	2	49.15	21	49.24	47.65	-19	24,685	-0.08%
2024/03/18	2	47.80	0	0.00	48.20	2	24,729	0.01%
2024/03/15	20	46.95	31	48.01	47.10	-11	24,833	-0.04%
2024/03/14	12	48.82	12	48.35	48.35	0	24,911	0.00%
2024/03/13	16	49.33	20	49.45	48.65	-4	25,374	-0.02%
2024/03/12	11	50.74	153	50.24	49.40	-142	25,446	-0.56%	大賣/鉅額交易
2024/03/11	148	51.43	11	51.54	51.10	137	25,129	0.55%	大買/鉅額交易
2024/03/08	62	51.12	63	51.31	50.00	-1	25,079	0.00%
2024/03/07	5	52.50	50	53.06	52.50	-45	24,578	-0.18%
2024/03/06	101	53.69	3,163	53.46	53.00	-3,062	24,338	-12.58%	大買/大賣/鉅額交易
2024/03/05	13	52.74	58	52.86	52.20	-45	23,679	-0.19%
2024/03/04	29	54.04	281	54.31	53.00	-252	23,361	-1.08%	大賣/鉅額交易
2024/03/01	178	52.48	1,234	53.02	53.40	-1,056	22,505	-4.69%	大買/大賣/鉅額交易
2024/02/29	337	49.97	28	50.38	51.90	309	21,476	1.44%	大買/鉅額交易
2024/02/27	53	47.97	47	48.07	48.40	6	20,553	0.03%
2024/02/26	38	47.86	53	47.12	48.15	-15	20,060	-0.07%
2024/02/23	60	46.97	41	46.23	46.75	19	19,334	0.10%
2024/02/22	44	46.77	70	45.88	45.40	-26	18,630	-0.14%
2024/02/21	72	44.67	8	44.11	44.40	64	17,449	0.37%
2024/02/20	0	0.00	83	44.21	44.00	-83	17,456	-0.48%
2024/02/19	87	45.30	10	44.72	45.35	77	17,640	0.44%
2024/02/16	58	44.64	63	44.94	44.10	-5	17,583	-0.03%
2024/02/15	83	45.72	7	45.86	46.30	76	17,157	0.44%
2024/02/05	0	0.00	1	44.70	45.00	-1	16,901	-0.01%
2024/02/02	0	0.00	17	45.11	45.30	-17	16,724	-0.10%
2024/02/01	43	44.77	0	0.00	45.15	43	16,541	0.26%