美律 (2439)-兆豐券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
4,213張
產業
上市通信網路類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	1	126.50	2	123.50	123.00	-1	3,175	-0.03%
2025/05/12	2	124.50	1	123.00	124.00	1	3,138	0.03%
2025/05/09	5	122.70	25.1	121.46	122.00	-20.1	3,099	-0.65%
2025/05/08	32	118.36	0	0.00	119.00	32	3,061	1.05%
2025/05/07	0	0.00	1	112.00	113.50	-1	3,037	-0.03%
2025/05/06	285	113.22	0	0.00	113.00	285	3,174	8.98%	大買/鉅額交易
2025/05/05	0	0.00	6	111.83	112.00	-6	3,168	-0.19%
2025/05/02	15	114.03	0	0.00	114.00	15	3,148	0.48%
2025/04/30	0	0.00	1	113.50	113.00	-1	3,138	-0.03%
2025/04/29	0	0.00	3	113.00	113.50	-3	3,125	-0.10%
2025/04/28	5	113.60	0	0.00	114.00	5	3,111	0.16%
2025/04/25	0	0.00	2	111.00	111.50	-2	3,093	-0.06%
2025/04/24	2	114.00	0	0.00	114.50	2	3,029	0.07%
2025/04/23	1	111.50	0	0.00	112.50	1	3,017	0.03%
2025/04/22	0	0.00	5	110.70	109.50	-5	3,004	-0.17%
2025/04/21	1	114.00	10	112.25	111.50	-9	2,984	-0.30%
2025/04/18	12	114.08	5	112.10	112.50	7	2,996	0.23%
2025/04/17	8	111.19	3	108.17	111.50	5	2,970	0.17%
2025/04/16	36	108.76	0	0.00	109.50	36	2,944	1.22%
2025/04/15	3	108.00	130	107.65	109.00	-127	2,938	-4.32%	大賣/鉅額交易
2025/04/14	37	105.15	80.1	106.53	104.50	-43.1	2,941	-1.46%
2025/04/11	0	0.00	30	101.50	101.50	-30	2,930	-1.02%
2025/04/10	4	101.50	83	101.50	101.50	-79	2,905	-2.72%
2025/04/09	0	98.80	6	97.37	92.30	-6	2,914	-0.20%
2025/04/08	5	106.48	30	104.87	102.50	-25	2,825	-0.88%
2025/04/07	22	112.50	0	0.00	112.50	22	2,730	0.81%
2025/04/02	6	124.83	12	123.92	125.00	-6	2,738	-0.22%
2025/04/01	235	124.57	4	120.88	125.00	231	2,717	8.50%	大買/鉅額交易
2025/03/31	13	120.27	5	119.80	120.50	8	2,685	0.30%
2025/03/28	16	123.03	18	122.75	123.00	-2	2,647	-0.08%
2025/03/27	45	125.66	0	0.00	125.50	45	2,599	1.73%
2025/03/25	3	125.50	3	125.33	125.00	0	2,601	0.00%
2025/03/24	0	0.00	14	126.04	126.00	-14	2,595	-0.54%
2025/03/21	12	126.42	13	125.73	126.50	-1	2,565	-0.04%
2025/03/20	27	125.61	3.1	125.06	125.50	23.9	2,551	0.94%
2025/03/19	0	0.00	1	122.00	122.00	-1	2,497	-0.04%
2025/03/18	1	123.00	1	122.50	123.00	0	2,490	0.00%
2025/03/17	2	123.00	8	122.56	122.00	-6	2,478	-0.24%
2025/03/14	18	122.11	1	121.50	122.50	17	2,462	0.69%
2025/03/13	97	121.50	15	122.77	121.50	82	2,450	3.35%
2025/03/12	0	0.00	27	124.33	124.00	-27	2,420	-1.12%
2025/03/11	253	123.25	3	121.00	124.50	250	2,402	10.41%	大買/鉅額交易
2025/03/10	9	124.11	13	123.38	122.00	-4	2,327	-0.17%
2025/03/07	271	124.56	29	122.57	122.50	242	2,262	10.69%	大買/鉅額交易
2025/03/06	56	121.50	16	122.59	122.00	40	2,181	1.83%
2025/03/05	223	124.60	17	122.59	124.00	206	2,107	9.78%	大買/鉅額交易
2025/03/04	98	118.42	21.1	117.86	121.00	76.9	1,949	3.94%
2025/03/03	41	116.73	4	115.25	115.50	37	1,860	1.99%
2025/02/27	25	117.40	5	117.50	115.50	20	1,809	1.11%
2025/02/26	0	0.00	1	112.00	112.00	-1	1,688	-0.06%
2025/02/25	0	0.00	2	112.25	112.50	-2	1,721	-0.12%
2025/02/24	0	0.00	123	113.66	114.00	-123	1,778	-6.92%	大賣/鉅額交易
2025/02/21	6	114.83	22	113.75	113.50	-16	1,877	-0.85%
2025/02/20	1	115.00	15	113.13	113.00	-14	2,030	-0.69%
2025/02/19	36	114.81	11	114.59	115.50	25	2,065	1.21%
2025/02/17	1	112.50	2	111.50	112.00	-1	2,045	-0.05%
2025/02/14	1	111.00	1	110.50	111.00	0	2,052	0.00%
2025/02/13	16	111.38	0	0.00	111.50	16	2,086	0.77%
2025/02/12	0	0.00	20	108.13	107.50	-20	2,057	-0.97%
2025/02/11	0	0.00	8	109.06	108.50	-8	2,077	-0.39%
2025/02/10	1	110.50	5	110.70	110.50	-4	2,078	-0.19%
2025/02/07	18	112.92	47	112.28	112.00	-29	2,073	-1.40%
2025/02/06	77	114.53	1.3	113.36	115.00	75.7	2,049	3.69%
2025/02/04	0	0.00	1	104.50	104.50	-1	1,971	-0.05%
2025/02/03	2	104.50	1	103.50	105.50	1	2,048	0.05%
2025/01/17	0	0.00	3	105.33	105.50	-3	2,318	-0.13%
2025/01/16	3	106.50	0	0.00	106.00	3	2,355	0.13%
2025/01/15	0	0.00	1	104.50	105.00	-1	2,398	-0.04%
2025/01/14	1	104.00	0	0.00	104.50	1	2,403	0.04%
2025/01/13	0.2	102.00	1.5	103.59	102.50	-1.3	2,445	-0.05%
2025/01/10	0.1	106.50	0	0.00	105.50	0.1	2,429	0.00%
2025/01/09	0.1	108.00	7	107.29	106.50	-6.9	2,466	-0.28%
2025/01/08	1.5	109.00	2	108.50	108.00	-0.5	2,499	-0.02%
2025/01/07	5	109.10	0.1	109.00	108.50	4.9	2,479	0.20%
2025/01/06	1	108.50	1	109.00	109.00	0	2,491	0.00%
2025/01/03	0.4	106.50	6	107.33	105.00	-5.6	2,499	-0.22%
2025/01/02	2	107.75	0	0.00	108.00	2	2,526	0.08%
2024/12/31	2	107.50	0	0.00	108.00	2	2,558	0.08%
2024/12/27	0	0.00	3	107.50	107.50	-3	2,647	-0.11%
2024/12/26	3	108.50	1	108.50	108.50	2	2,671	0.07%
2024/12/23	0	0.00	4	107.50	107.00	-4	2,815	-0.14%
2024/12/20	4	108.50	2	108.00	107.00	2	2,842	0.07%
2024/12/19	3	107.00	0	0.00	107.00	3	2,866	0.10%
2024/12/18	1	104.50	4	105.38	106.50	-3	2,880	-0.10%
2024/12/17	6	105.83	5	106.10	105.00	1	2,875	0.03%
2024/12/16	0	0.00	4	106.13	104.00	-4	2,924	-0.14%
2024/12/13	3	108.50	0	0.00	106.00	3	2,944	0.10%
2024/12/11	0	0.00	3	106.67	107.00	-3	2,975	-0.10%
2024/12/10	0	107.00	0	0.00	107.00	0	3,013	0.00%
2024/12/09	4	110.50	4	108.50	107.50	0	3,061	0.00%
2024/12/06	3	109.67	0	0.00	109.00	3	3,068	0.10%
2024/12/05	0	0.00	4	107.25	106.50	-4	3,094	-0.13%
2024/12/04	3	109.00	0	0.00	108.00	3	3,096	0.10%
2024/12/03	2	108.00	0	0.00	107.50	2	3,129	0.06%
2024/12/02	0	0.00	2	106.50	105.00	-2	3,153	-0.06%
2024/11/29	4	105.63	0	0.00	106.00	4	3,177	0.13%
2024/11/28	0	0.00	2	103.25	105.00	-2	3,256	-0.06%
2024/11/27	0	0.00	10	107.45	104.50	-10	3,285	-0.30%
2024/11/26	7	110.64	5	109.40	109.50	2	3,262	0.06%
2024/11/22	0.3	110.00	2	109.75	109.00	-1.8	3,292	-0.05%
2024/11/21	3.1	109.34	0	0.00	110.50	3.1	3,265	0.09%
2024/11/20	1	110.00	1	108.50	109.00	0	3,218	0.00%
2024/11/19	9	110.72	6	110.00	110.00	3	3,146	0.10%
2024/11/18	0	0.00	6	105.75	106.50	-6	3,025	-0.20%
2024/11/15	12	106.13	4	105.38	106.00	8	3,051	0.26%
2024/11/14	0	0.00	2	103.50	103.00	-2	3,126	-0.06%
2024/11/13	2	105.50	151	103.34	104.50	-149	3,166	-4.71%	大賣/鉅額交易
2024/11/12	0	0.00	1	103.50	104.00	-1	3,178	-0.03%
2024/11/11	3	105.17	2	104.50	105.50	1	3,157	0.03%
2024/11/08	0.1	105.00	5	105.90	104.00	-4.9	3,149	-0.16%
2024/11/07	5	106.80	3	106.83	108.00	2	3,149	0.06%
2024/11/06	53.9	106.48	0	0.00	105.50	53.9	3,173	1.70%
2024/11/05	0	0.00	5	106.40	106.00	-5	3,204	-0.16%
2024/11/04	7	107.57	7	106.71	108.50	0	3,256	0.00%
2024/11/01	9	106.50	4	104.63	106.50	5	3,302	0.15%
2024/10/30	0	0.00	6	107.67	106.00	-6	3,330	-0.18%
2024/10/29	1.1	110.00	2	110.00	109.50	-0.9	3,292	-0.03%
2024/10/28	0	0.00	2	112.75	113.00	-2	3,224	-0.06%
2024/10/25	5	114.10	4	111.75	113.00	1	3,224	0.03%
2024/10/24	1	114.00	1	111.50	111.00	0	3,169	0.00%
2024/10/23	153	115.15	5	114.10	113.50	148	3,216	4.60%	大買/鉅額交易
2024/10/22	1	113.00	3	112.00	112.50	-2	3,232	-0.06%
2024/10/21	4	113.00	1	112.50	112.50	3	3,226	0.09%
2024/10/18	1	110.50	3	111.18	111.00	-2	3,241	-0.06%
2024/10/17	1	112.50	0	0.00	112.00	1	3,249	0.03%
2024/10/16	8	113.19	0.5	114.00	113.00	7.5	3,288	0.23%
2024/10/15	6	113.00	2	112.25	112.00	4	3,381	0.12%
2024/10/11	3	111.17	3	109.83	111.00	0	3,380	0.00%
2024/10/09	2.2	115.27	3	112.00	112.00	-0.8	3,402	-0.02%
2024/10/08	0	0.00	6	115.50	114.50	-6	3,383	-0.18%
2024/10/07	3.2	119.34	85.2	118.02	118.50	-82	3,410	-2.41%
2024/10/04	3	123.50	106	122.75	120.00	-103	3,414	-3.02%	大賣/鉅額交易
2024/10/01	1	129.00	34	130.00	129.00	-33	3,366	-0.98%
2024/09/30	254	132.06	0	0.00	130.00	254	3,539	7.18%	大買/鉅額交易
2024/09/27	5.5	135.05	16.1	132.69	132.00	-10.6	3,597	-0.29%
2024/09/26	30.5	134.74	19	132.92	131.50	11.5	3,569	0.32%
2024/09/25	33	134.68	17	131.53	134.00	16	3,576	0.45%
2024/09/24	1	129.50	14	129.18	130.50	-13	3,585	-0.36%
2024/09/23	483	130.52	3	128.50	132.50	480	3,604	13.32%	大買/鉅額交易
2024/09/20	4	128.25	3	126.83	127.00	1	3,728	0.03%
2024/09/19	2	127.50	6	127.08	127.00	-4	3,788	-0.11%
2024/09/18	9	130.00	19	127.45	126.50	-10	4,026	-0.25%
2024/09/16	19	129.42	2	128.75	129.50	17	3,968	0.43%
2024/09/13	2	127.50	5	126.00	125.50	-3	3,960	-0.08%
2024/09/12	3	127.00	4	123.88	127.00	-1	3,969	-0.03%
2024/09/11	12	122.92	4	122.88	122.50	8	3,955	0.20%
2024/09/10	6	129.92	7	129.00	126.00	-1	3,938	-0.03%
2024/09/09	1	131.00	2	130.50	131.00	-1	3,930	-0.03%
2024/09/06	1.5	134.33	2	134.75	133.50	-0.5	3,936	-0.01%
2024/09/05	15.3	133.60	37	132.77	132.50	-21.7	3,903	-0.56%
2024/09/04	16.2	134.45	8	132.31	133.00	8.2	3,900	0.21%
2024/09/03	31	139.02	24	138.15	138.50	7	3,865	0.18%
2024/09/02	4.2	138.85	91.5	137.91	138.50	-87.3	3,858	-2.26%
2024/08/30	86.5	136.64	63	137.79	136.50	23.5	3,832	0.61%
2024/08/29	19	136.11	29	133.47	136.50	-10	3,759	-0.27%
2024/08/28	14	133.89	1	132.50	134.00	13	3,748	0.35%
2024/08/27	10	132.90	1	131.50	133.00	9	3,753	0.24%
2024/08/26	0	0.00	3	136.33	133.00	-3	3,762	-0.08%
2024/08/23	5	137.00	25	137.00	137.00	-20	3,731	-0.54%
2024/08/22	100	136.32	4	136.50	136.00	96	3,727	2.58%
2024/08/21	6	137.00	1	135.00	135.00	5	3,714	0.13%
2024/08/20	1	138.00	0	0.00	137.50	1	3,681	0.03%
2024/08/19	73	141.01	161	138.96	139.50	-88	3,632	-2.42%	大賣/
2024/08/16	1	136.00	5	134.50	136.50	-4	3,548	-0.11%
2024/08/15	7	126.86	0	0.00	130.50	7	3,447	0.20%
2024/08/14	0	0.00	2	125.00	127.00	-2	3,403	-0.06%
2024/08/13	2	121.50	0	0.00	124.00	2	3,376	0.06%
2024/08/09	20	123.50	12	123.67	121.00	8	3,421	0.23%
2024/08/08	10	118.95	5	117.00	122.00	5	3,393	0.15%
2024/08/07	2	115.00	0	0.00	118.50	2	3,365	0.06%
2024/08/06	0	0.00	26	110.21	112.50	-26	3,331	-0.78%
2024/08/05	10	113.00	44.3	111.27	111.00	-34.3	3,275	-1.05%
2024/08/02	10	122.75	14	122.00	123.00	-4	3,226	-0.12%
2024/08/01	15	125.77	4	126.50	123.50	11	3,257	0.34%
2024/07/31	0	0.00	4	124.00	123.00	-4	3,231	-0.12%
2024/07/30	6	124.83	5	124.20	124.50	1	3,223	0.03%
2024/07/29	6	126.33	2	123.25	122.00	4	3,177	0.13%
2024/07/26	1	124.00	119	123.74	124.00	-118	3,162	-3.73%	大賣/鉅額交易
2024/07/23	2	130.25	6	131.75	131.00	-4	3,117	-0.13%
2024/07/22	6	135.33	13	133.04	132.00	-7	3,104	-0.23%
2024/07/19	11	138.09	11	138.05	137.00	0	3,066	0.00%
2024/07/18	4	141.50	3	140.00	141.00	1	3,067	0.03%
2024/07/17	0	0.00	6	144.50	144.50	-6	3,028	-0.20%
2024/07/16	68	144.20	19	144.55	144.50	49	2,992	1.64%
2024/07/15	10	138.45	11	138.32	138.50	-1	2,881	-0.03%
2024/07/12	12	137.58	64	137.23	138.00	-52	2,881	-1.80%
2024/07/11	5	139.00	81.3	140.49	138.50	-76.3	2,889	-2.64%
2024/07/10	2	141.75	0	0.00	142.00	2	2,869	0.07%
2024/07/09	11	140.36	28	142.09	141.00	-17	2,870	-0.59%
2024/07/08	1	145.00	30	144.07	144.50	-29	2,811	-1.03%
2024/07/05	8	145.19	7	144.71	145.00	1	2,805	0.04%
2024/07/04	110	145.45	2	143.50	144.00	108	2,893	3.73%	大買/鉅額交易
2024/07/03	1	138.00	7	137.71	138.50	-6	2,774	-0.22%
2024/07/02	4	137.00	30	136.38	137.00	-26	2,711	-0.96%
2024/07/01	76	137.47	47	137.13	136.50	29	2,723	1.06%
2024/06/28	36	140.31	4	138.63	138.00	32	2,746	1.16%
2024/06/27	302	137.89	71	137.25	137.00	231	2,750	8.40%	大買/鉅額交易
2024/06/26	124	137.51	10	133.95	137.50	114	2,709	4.21%	大買/鉅額交易
2024/06/25	10	131.60	56	130.53	132.50	-46	2,554	-1.80%
2024/06/24	76	133.77	0	0.00	134.00	76	2,505	3.03%
2024/06/21	2	126.50	5	126.00	126.50	-3	2,289	-0.13%
2024/06/20	4	127.00	0	0.00	127.50	4	2,305	0.17%
2024/06/19	12	128.58	0	0.00	126.50	12	2,300	0.52%
2024/06/18	11	127.95	0	0.00	128.50	11	2,320	0.47%
2024/06/17	6	127.83	5	127.30	127.50	1	2,322	0.04%
2024/06/14	7	127.93	6	125.17	128.50	1	2,345	0.04%
2024/06/13	2	126.50	5	125.50	125.50	-3	2,315	-0.13%
2024/06/12	3	123.83	0	0.00	124.00	3	2,348	0.13%
2024/06/11	0	0.00	1	119.00	119.00	-1	2,325	-0.04%
2024/06/07	2	123.00	0	0.00	121.50	2	2,312	0.09%
2024/06/05	0	0.00	1	125.50	125.50	-1	2,308	-0.04%
2024/06/04	1	125.00	0	0.00	124.50	1	2,321	0.04%
2024/06/03	5	126.50	0	0.00	126.50	5	2,330	0.21%
2024/05/31	0	0.00	2	124.75	124.00	-2	2,312	-0.09%
2024/05/30	3	125.67	0	0.00	125.00	3	2,318	0.13%
2024/05/29	1	124.50	1	124.00	124.00	0	2,322	0.00%
2024/05/28	0	0.00	2	123.00	125.00	-2	2,327	-0.09%
2024/05/27	0	0.00	14	122.32	122.00	-14	2,387	-0.59%
2024/05/24	3	122.00	0	0.00	122.00	3	2,435	0.12%
2024/05/23	1	121.50	0	0.00	120.50	1	2,469	0.04%
2024/05/20	1	122.00	0	0.00	121.00	1	2,510	0.04%
2024/05/17	0	0.00	2	123.00	123.00	-2	2,505	-0.08%
2024/05/16	5	128.00	2	130.00	124.50	3	2,534	0.12%
2024/05/15	1	124.00	1	126.00	126.50	0	2,500	0.00%