美律 (2439)-兆豐券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	119.88	0	0.00	119.50	4	2,230	0.18%
2024/04/24	1	117.00	0	0.00	118.00	1	2,206	0.05%
2024/04/23	1	114.00	0	0.00	116.00	1	2,186	0.05%
2024/04/22	1	114.00	0	0.00	111.50	1	2,180	0.05%
2024/04/17	160	118.23	0	0.00	117.50	160	2,123	7.54%	大買/鉅額交易
2024/04/16	0	0.00	1	115.50	115.00	-1	2,083	-0.05%
2024/04/12	0	0.00	0	123.50	124.00	0	2,043	0.00%
2024/04/11	124	125.11	13	125.00	124.50	111	2,024	5.48%	大買/鉅額交易
2024/04/10	76	129.23	0.1	124.00	128.00	75.9	1,996	3.80%
2024/04/09	0.1	122.00	1	124.00	122.00	-0.9	1,881	-0.05%
2024/04/08	0	0.00	3	121.33	120.50	-3	1,829	-0.16%
2024/04/03	2	122.01	17	123.03	123.00	-15	1,854	-0.81%
2024/04/02	8	124.00	165	126.11	124.00	-157	1,881	-8.35%	大賣/鉅額交易
2024/04/01	511	122.20	2.1	123.77	124.00	508.9	1,865	27.28%	大買/鉅額交易
2024/03/27	0	0.00	4.3	120.82	121.00	-4.3	1,781	-0.24%
2024/03/26	0	0.00	1	118.50	118.50	-1	1,769	-0.06%
2024/03/25	0	0.00	3	122.00	121.50	-3	1,767	-0.17%
2024/03/21	1	120.50	3	119.83	120.00	-2	1,806	-0.11%
2024/03/15	1	117.00	2	116.00	116.00	-1	1,932	-0.05%
2024/03/12	0	0.00	1	115.00	114.50	-1	1,911	-0.05%
2024/03/11	500	113.09	0	0.00	113.00	500	1,950	25.63%	大買/鉅額交易
2024/03/07	0	0.00	8.2	112.00	112.00	-8.2	2,035	-0.40%
2024/03/05	0	0.00	9.8	114.46	114.50	-9.8	2,174	-0.45%
2024/03/04	0	0.00	3.3	115.00	115.00	-3.3	2,244	-0.15%
2024/02/29	1	115.50	1	118.00	118.00	0	2,278	0.00%
2024/02/21	1	109.00	0	0.00	108.50	1	2,281	0.04%
2024/02/05	3	104.50	0	0.00	104.50	3	2,548	0.12%
2024/02/01	2	103.50	0	0.00	103.50	2	2,623	0.08%
2024/01/29	0	0.00	34	102.50	101.50	-34	3,068	-1.11%
2024/01/19	0	0.00	30	100.82	101.50	-30	3,106	-0.97%
2024/01/18	0	0.00	450	100.41	100.50	-450	3,093	-14.55%	大賣/鉅額交易
2024/01/09	0	0.00	1	107.00	106.00	-1	3,056	-0.03%
2024/01/08	0	0.00	3.3	105.96	106.00	-3.3	3,052	-0.11%
2024/01/05	0	0.00	1	109.00	108.50	-1	3,042	-0.03%
2024/01/04	0	0.00	2.6	109.38	109.00	-2.6	3,054	-0.09%
2024/01/02	0	0.00	1	110.50	110.50	-1	3,081	-0.03%
2023/12/29	1	109.50	0	0.00	109.50	1	3,061	0.03%
2023/12/28	2	114.25	0	0.00	111.00	2	3,009	0.07%
2023/12/27	1	117.00	3	116.83	117.50	-2	2,939	-0.07%
2023/12/26	1	114.00	4.9	114.41	114.50	-3.9	2,871	-0.14%
2023/12/21	0	0.00	1	114.50	114.00	-1	2,839	-0.04%
2023/12/19	0	0.00	1.9	113.98	114.50	-1.9	2,779	-0.07%
2023/12/18	0	0.00	16.4	114.49	114.50	-16.4	2,730	-0.60%
2023/12/15	0	0.00	2	120.00	115.50	-2	2,698	-0.07%
2023/12/14	0	0.00	2	118.75	118.50	-2	2,643	-0.08%
2023/12/13	7	116.36	1	117.00	116.50	6	2,582	0.23%
2023/12/12	0	0.00	11	117.82	118.50	-11	2,514	-0.44%
2023/12/11	7	115.79	3	116.17	116.00	4	2,423	0.17%
2023/12/08	0	0.00	5	116.00	115.00	-5	2,399	-0.21%
2023/12/07	1	114.50	19	115.24	115.00	-18	2,368	-0.76%
2023/12/06	6.1	114.75	9.6	116.52	114.50	-3.6	2,346	-0.15%
2023/12/05	0.1	116.00	7	117.79	117.00	-7	2,289	-0.30%
2023/12/04	12.1	116.65	2.6	116.69	116.00	9.5	2,214	0.43%
2023/12/01	1	117.50	13	116.77	117.50	-12	2,158	-0.56%
2023/11/30	88	112.72	10	112.80	114.00	78	2,025	3.85%
2023/11/29	220.6	112.98	206	113.74	113.00	14.6	1,972	0.74%	大買/大賣/
2023/11/28	5	109.30	13	110.15	110.50	-8	1,874	-0.43%
2023/11/27	3	107.33	1	107.50	107.00	2	1,822	0.11%
2023/11/24	0	0.00	16.6	105.36	106.50	-16.6	1,817	-0.92%
2023/11/23	9	108.83	9	109.44	107.50	0	1,799	0.00%
2023/11/22	0	0.00	8.6	107.58	107.50	-8.6	1,709	-0.50%
2023/11/21	6	105.33	10.2	106.13	106.00	-4.2	1,674	-0.25%
2023/11/20	6	106.33	0	0.00	106.50	6	1,638	0.37%
2023/11/17	10	107.25	13.1	107.00	107.00	-3.1	1,606	-0.19%
2023/11/16	1	107.00	2	107.50	107.50	-1	1,574	-0.06%
2023/11/15	4	105.50	7.6	105.76	105.50	-3.6	1,513	-0.23%
2023/11/14	10	105.90	21.9	105.50	106.00	-11.9	1,457	-0.82%
2023/11/13	40	106.48	4.6	106.18	106.00	35.4	1,407	2.51%
2023/11/10	0.4	103.00	0	0.00	103.00	0.4	1,235	0.03%
2023/11/09	0	0.00	2	100.50	101.50	-2	1,174	-0.17%
2023/11/08	3	101.00	0	0.00	101.00	3	1,124	0.27%
2023/11/07	27	101.52	40	100.04	100.00	-13	1,059	-1.23%
2023/11/06	15	98.69	2	98.05	98.70	13	827	1.57%
2023/11/03	1	91.80	0	0.00	92.10	1	664	0.15%
2023/11/02	1	89.60	0	0.00	91.80	1	629	0.16%
2023/10/31	1	89.50	0	0.00	88.60	1	612	0.16%
2023/10/11	0	0.00	1	91.20	90.70	-1	587	-0.17%
2023/10/02	0	0.00	1	85.00	85.30	-1	562	-0.18%
2023/09/15	0	0.00	1	87.20	87.20	-1	675	-0.15%
2023/09/06	0	0.00	1	86.50	87.40	-1	918	-0.11%
2023/08/31	1	86.00	0	0.00	86.20	1	985	0.10%
2023/08/29	200	90.61	0	0.00	90.40	200	979	20.41%	大買/鉅額交易
2023/08/24	0	0.00	1	90.50	90.70	-1	994	-0.10%
2023/08/21	1	89.40	0	0.00	89.50	1	979	0.10%
2023/08/14	0	0.00	6	86.27	85.80	-6	982	-0.61%
2023/08/10	1	87.70	0	0.00	87.70	1	978	0.10%
2023/07/26	127	91.84	0	0.00	91.50	127	929	13.66%	大買/鉅額交易
2023/07/25	0	0.00	6	90.20	90.70	-6	934	-0.64%
2023/07/24	0	0.00	4	89.73	89.80	-4	930	-0.43%
2023/07/20	1	91.50	1	91.30	92.00	0	925	0.00%
2023/07/18	3	94.70	0	0.00	93.90	3	914	0.33%
2023/07/11	1	93.00	0	0.00	93.40	1	910	0.11%
2023/07/06	0	0.00	2	95.20	94.10	-2	943	-0.21%
2023/07/05	3	98.27	0	0.00	96.80	3	924	0.32%
2023/07/03	1	95.10	0	0.00	95.20	1	880	0.11%
2023/06/30	5	95.18	0	0.00	95.10	5	878	0.57%
2023/06/13	2	97.70	13.1	97.92	97.30	-11.1	763	-1.45%
2023/06/12	6	97.58	4	98.10	98.40	2	721	0.28%
2023/06/09	0	0.00	1	94.00	93.90	-1	660	-0.15%
2023/06/06	1	92.00	1	91.20	91.80	0	652	0.00%
2023/06/05	0	0.00	2	91.20	91.30	-2	662	-0.30%
2023/06/02	0	0.00	4	91.63	90.50	-4	666	-0.60%
2023/06/01	4	91.60	0	0.00	91.60	4	661	0.61%
2023/04/26	3	86.40	0	0.00	86.70	3	729	0.41%
2023/04/12	0	0.00	1	90.40	91.00	-1	666	-0.15%
2023/04/10	0	0.00	1	89.00	89.10	-1	630	-0.16%
2023/04/07	0	88.70	0	0.00	88.10	0	622	0.00%
2023/04/06	0	0.00	1	88.30	88.40	-1	619	-0.16%
2023/03/24	1	88.80	0	0.00	88.80	1	631	0.16%
2023/03/22	0	0.00	3	87.20	87.30	-3	620	-0.48%
2023/03/21	0	86.98	0	0.00	86.90	0	622	0.00%
2023/03/13	1	86.40	0	0.00	86.40	1	738	0.14%
2023/03/09	0	0.00	4	89.30	88.40	-4	749	-0.53%
2023/03/08	4	88.90	0	0.00	88.80	4	758	0.53%
2023/03/02	0	0.00	4	86.48	86.50	-4	751	-0.53%
2023/03/01	4	86.58	0	0.00	86.90	4	744	0.54%
2023/02/20	1	84.90	0	0.00	84.80	1	773	0.13%
2023/02/16	0	0.00	1	83.30	83.70	-1	792	-0.13%
2023/02/10	0	0.00	10	83.20	82.90	-10	927	-1.08%
2023/02/07	0	0.00	2	83.20	83.20	-2	945	-0.21%
2023/02/06	2	84.20	0	0.00	84.00	2	946	0.21%
2023/02/01	0	0.00	9	81.71	81.40	-9	994	-0.90%
2022/12/15	2	80.30	2	80.25	80.10	0	1,538	0.00%
2022/12/07	0	0.00	2	81.25	81.00	-2	1,760	-0.11%
2022/12/06	1	82.50	59	82.35	81.40	-58	1,799	-3.22%
2022/12/05	0	0.00	1	89.10	88.90	-1	1,749	-0.06%
2022/12/02	1	90.00	0	0.00	89.80	1	1,787	0.06%
2022/12/01	2	89.00	3	88.50	88.40	-1	1,828	-0.05%
2022/11/30	16	88.83	3	88.57	88.00	13	1,895	0.69%
2022/11/29	4	88.60	0	0.00	88.90	4	1,877	0.21%
2022/11/25	3	86.50	0	0.00	85.10	3	1,866	0.16%
2022/11/22	0	0.00	3	86.90	86.80	-3	1,872	-0.16%
2022/11/21	1	87.50	11	87.06	87.30	-10	1,870	-0.53%
2022/11/18	0	0.00	5	86.30	85.50	-5	1,880	-0.27%
2022/11/17	18	86.68	0	0.00	87.20	18	1,891	0.95%
2022/11/16	0	0.00	1	85.80	85.50	-1	1,896	-0.05%
2022/11/15	0	0.00	10	86.10	85.80	-10	1,897	-0.53%
2022/11/11	10	84.93	0	0.00	84.70	10	1,883	0.53%
2022/11/10	0	0.00	4	84.35	84.00	-4	1,870	-0.21%
2022/11/09	2	85.10	0	0.00	84.90	2	1,867	0.11%
2022/11/07	2	81.90	0	0.00	81.00	2	1,826	0.11%
2022/10/31	1	78.90	0	0.00	78.70	1	1,883	0.05%
2022/10/28	0	0.00	66	78.71	78.00	-66	1,891	-3.49%
2022/10/27	1	83.00	0	0.00	82.80	1	1,873	0.05%
2022/10/25	0	0.00	1	83.40	82.00	-1	1,999	-0.05%
2022/10/24	1	85.80	0	0.00	84.00	1	2,031	0.05%
2022/10/21	0	0.00	2	86.15	84.30	-2	2,019	-0.10%
2022/10/20	1	86.00	0	0.00	86.60	1	1,997	0.05%
2022/10/19	1	88.70	1	90.50	88.50	0	1,961	0.00%
2022/10/18	1	89.00	0	0.00	89.50	1	1,922	0.05%
2022/10/17	0	0.00	11	86.32	86.40	-11	1,875	-0.59%
2022/10/14	11	89.92	0	0.00	90.00	11	1,834	0.60%
2022/09/15	16	91.94	0	0.00	91.50	16	1,379	1.16%
2022/09/13	26	91.89	0	0.00	91.70	26	1,242	2.09%
2022/09/12	2	89.90	2	90.00	89.10	0	1,189	0.00%
2022/09/08	0	0.00	1	88.20	89.20	-1	1,155	-0.09%
2022/09/06	24	87.65	0	0.00	87.60	24	1,043	2.30%
2022/08/18	0	0.00	20	85.56	85.80	-20	803	-2.49%
2022/08/16	51	85.55	0	0.00	86.40	51	779	6.54%
2022/08/11	32	84.88	0	0.00	84.80	32	712	4.49%
2022/08/09	0	0.00	1	82.40	82.60	-1	666	-0.15%
2022/08/01	4	81.78	33	82.15	83.20	-29	535	-5.41%
2022/07/27	0	0.00	1	72.70	73.70	-1	404	-0.25%
2022/07/26	0	0.00	3	74.60	73.00	-3	407	-0.74%
2022/07/21	0	74.90	0	0.00	75.50	0	415	0.00%
2022/07/01	0	0.00	1	73.20	72.10	-1	368	-0.27%
2022/05/31	0	0.00	38	81.82	82.20	-38	416	-9.11%
2022/05/26	0	0.00	20	80.28	79.90	-20	422	-4.73%
2022/03/21	1	82.40	0	0.00	83.20	1	682	0.15%
2022/02/15	44	85.00	0	0.00	85.00	44	1,196	3.68%
2022/02/09	0	0.00	1	91.40	91.80	-1	1,190	-0.08%
2022/02/08	1	91.20	1	92.50	92.40	0	1,210	0.00%
2022/01/20	1	91.00	0	0.00	91.10	1	1,607	0.06%
2022/01/07	3	93.57	0	0.00	91.90	3	1,785	0.17%
2022/01/06	4	93.90	0	0.00	94.60	4	1,785	0.22%
2022/01/05	3	94.60	0	0.00	94.20	3	1,793	0.17%
2021/12/16	0	0.00	1	93.90	93.60	-1	1,882	-0.05%
2021/12/13	1	97.00	0	0.00	95.70	1	1,867	0.05%
2021/12/10	3	98.97	0	0.00	98.70	3	1,841	0.16%
2021/12/09	7	99.53	1	98.70	99.30	6	1,810	0.33%
2021/12/08	2	97.30	0	0.00	100.50	2	1,687	0.12%
2021/12/01	1	93.60	0	0.00	93.90	1	1,489	0.07%
2021/11/24	0	0.00	1	92.30	92.40	-1	1,430	-0.07%
2021/11/23	1	93.50	1	92.70	92.90	0	1,445	0.00%
2021/11/15	0	0.00	1	92.40	92.70	-1	1,416	-0.07%
2021/11/04	58	95.17	0	0.00	95.40	58	1,376	4.22%
2021/11/03	1	95.10	0	0.00	95.00	1	1,342	0.07%
2021/11/02	1	93.00	1	94.30	95.70	0	1,299	0.00%
2021/11/01	2	90.00	0	0.00	90.40	2	1,126	0.18%
2021/10/28	0	0.00	1	83.70	83.10	-1	1,069	-0.09%
2021/10/27	0	0.00	20	81.01	81.60	-20	1,051	-1.90%
2021/10/25	0	0.00	1	79.80	80.60	-1	1,052	-0.09%
2021/10/22	0	0.00	3	81.30	80.50	-3	1,068	-0.28%
2021/10/21	20	84.48	0	0.00	81.30	20	1,111	1.80%
2021/10/19	0	0.00	39	79.83	81.00	-39	1,053	-3.70%
2021/10/14	1	79.70	0	0.00	79.20	1	1,040	0.10%
2021/10/08	0	0.00	100	85.70	85.30	-100	1,091	-9.16%
2021/10/04	0	0.00	29	84.42	83.00	-29	1,247	-2.33%
2021/10/01	0	0.00	1	88.00	84.70	-1	1,238	-0.08%
2021/09/30	0	0.00	2	88.60	88.40	-2	1,222	-0.16%
2021/09/29	2	91.70	0	0.00	89.00	2	1,212	0.16%
2021/09/23	0	0.00	1	93.50	93.10	-1	1,210	-0.08%
2021/09/02	1	99.20	0	0.00	99.00	1	1,254	0.08%
2021/08/24	50	104.91	0	0.00	103.50	50	1,237	4.04%
2021/08/19	50	106.76	0	0.00	105.50	50	1,236	4.04%
2021/07/26	0	0.00	1	107.50	108.00	-1	1,534	-0.07%
2021/07/15	1	113.50	0	0.00	113.50	1	1,593	0.06%
2021/07/14	1	116.00	0	0.00	117.00	1	1,586	0.06%
2021/07/13	2	112.25	0	0.00	115.50	2	1,496	0.13%
2021/07/07	0	0.00	68	104.92	104.50	-68	1,494	-4.55%
2021/07/06	1	106.00	0	0.00	105.00	1	1,496	0.07%
2021/07/05	0	0.00	3	105.50	106.00	-3	1,505	-0.20%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/25	0	0.00	1.2	108.50	108.00	-1.2	1,575	-0.08%
2021/06/15	0	0.00	50	106.07	106.50	-50	1,750	-2.86%
2021/06/11	0	0.00	23	107.15	106.00	-23	1,760	-1.31%
2021/06/04	0	0.00	1	106.50	106.50	-1	1,765	-0.06%
2021/06/02	0	0.00	1	107.00	106.50	-1	1,808	-0.06%
2021/05/24	0	0.00	1	104.00	104.00	-1	2,032	-0.05%
2021/05/20	0	0.00	1	102.50	102.00	-1	2,049	-0.05%
2021/05/19	182	101.45	1	102.50	103.00	181	2,056	8.80%	大買/鉅額交易
2021/05/18	2	99.75	1	101.00	101.00	1	2,053	0.05%
2021/05/12	0	0.00	1	100.00	100.00	-1	1,974	-0.05%
2021/05/11	0	0.00	1	102.00	103.00	-1	1,949	-0.05%
2021/05/05	0	0.00	500	106.29	105.50	-500	1,863	-26.83%	大賣/鉅額交易
2021/05/04	1	114.00	0	0.00	116.00	1	1,771	0.06%
2021/04/26	3	126.00	0	0.00	127.50	3	1,773	0.17%
2021/04/23	50	123.75	716	122.28	122.50	-666	1,783	-37.35%	大賣/鉅額交易
2021/04/22	0	0.00	3	124.33	124.50	-3	1,819	-0.16%
2021/04/21	0	0.00	8	127.50	127.00	-8	1,840	-0.43%
2021/04/20	8	127.50	0	0.00	127.00	8	1,849	0.43%
2021/04/16	0	0.00	1	130.50	129.00	-1	1,852	-0.05%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/07	0	0.00	2	132.50	133.50	-2	1,876	-0.11%
2021/04/06	0	0.00	1	133.00	133.50	-1	1,849	-0.05%
2021/03/29	0	0.00	7	133.00	134.00	-7	1,866	-0.38%
2021/03/26	1	133.50	0	0.00	134.00	1	1,865	0.05%
2021/03/25	0	0.00	2	132.00	131.50	-2	1,877	-0.11%
2021/03/19	20	136.15	15	135.87	133.00	5	1,858	0.27%
2021/03/18	1	138.50	20	136.63	138.50	-19	1,841	-1.03%
2021/03/17	1	134.50	0	0.00	135.00	1	1,852	0.05%
2021/03/12	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/03/10	0	0.00	55	132.59	133.00	-55	2,077	-2.65%
2021/03/09	0	0.00	2	132.00	132.50	-2	2,161	-0.09%
2021/03/08	0	0.00	10	134.25	133.00	-10	2,181	-0.46%
2021/03/05	0	0.00	1	134.50	135.00	-1	2,216	-0.05%
2021/03/04	0	0.00	2	136.00	136.00	-2	2,226	-0.09%
2021/03/03	6	139.92	0	0.00	139.00	6	2,203	0.27%
2021/03/02	4	138.38	5	135.90	137.00	-1	2,131	-0.05%
2021/02/26	4	136.63	60	131.00	137.00	-56	2,103	-2.66%
2021/02/23	28	136.70	0	0.00	136.50	28	2,067	1.35%
2021/02/22	1	136.50	0	0.00	136.50	1	2,075	0.05%
2021/02/19	2	137.50	0	0.00	137.00	2	2,102	0.10%
2021/02/17	0	0.00	1	132.00	132.50	-1	2,113	-0.05%
2021/02/05	0	0.00	1	131.50	131.50	-1	2,115	-0.05%
2021/02/03	0	0.00	1	131.50	132.50	-1	2,129	-0.05%
2021/02/01	0	0.00	2	134.25	134.00	-2	2,115	-0.09%
2021/01/29	19	137.00	20	136.13	135.50	-1	2,145	-0.05%
2021/01/28	0	0.00	291	134.29	133.50	-291	2,137	-13.61%	大賣/鉅額交易
2021/01/26	1	135.50	0	0.00	135.50	1	2,169	0.05%
2021/01/25	10	136.85	1	133.50	137.00	9	2,213	0.41%
2021/01/21	0	0.00	4	133.75	133.50	-4	2,314	-0.17%
2021/01/20	0	0.00	1	134.50	134.50	-1	2,321	-0.04%
2021/01/19	5	137.40	3	136.17	137.00	2	2,306	0.09%
2021/01/18	1	139.00	4	135.25	139.50	-3	2,288	-0.13%
2021/01/15	0	0.00	1	138.00	136.00	-1	2,248	-0.04%
2021/01/14	0	0.00	1	140.00	140.00	-1	2,191	-0.05%
2021/01/13	0	0.00	2	142.75	142.50	-2	2,213	-0.09%
2021/01/12	2	145.00	2	145.50	142.50	0	2,195	0.00%
2021/01/08	2	148.75	0	0.00	147.50	2	2,221	0.09%
2021/01/07	20	150.33	23	149.20	149.00	-3	2,203	-0.14%
2021/01/06	9	148.78	1	149.50	149.00	8	2,173	0.37%
2021/01/05	1	147.50	1	148.00	148.00	0	2,141	0.00%
2021/01/04	1	148.00	0	0.00	148.00	1	2,206	0.05%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/30	2	146.75	0	0.00	146.50	2	2,299	0.09%
2020/12/25	3	148.00	0	0.00	147.50	3	2,343	0.13%
2020/12/23	0	0.00	1	148.00	148.00	-1	2,321	-0.04%
2020/12/22	1	147.50	1	149.00	147.00	0	2,329	0.00%
2020/12/21	13	149.62	1	147.00	147.00	12	2,358	0.51%
2020/12/18	1	149.50	1	150.00	151.00	0	2,343	0.00%
2020/12/17	2	149.25	5	150.30	149.00	-3	2,345	-0.13%
2020/12/16	10	149.80	17	149.76	150.00	-7	2,341	-0.30%
2020/12/15	2	149.00	6	148.17	147.00	-4	2,323	-0.17%
2020/12/14	1	151.50	1	152.00	150.50	0	2,306	0.00%
2020/12/11	1	150.00	1	150.00	150.50	0	2,306	0.00%
2020/12/10	2	149.25	11	149.32	149.00	-9	2,271	-0.40%
2020/12/09	2	150.50	4	151.75	151.00	-2	2,279	-0.09%
2020/12/08	4	150.63	12	150.38	149.50	-8	2,258	-0.35%
2020/12/07	16	150.41	27	150.37	152.00	-11	2,224	-0.49%
2020/12/04	6	145.92	9	145.50	146.00	-3	2,121	-0.14%
2020/12/03	33	147.29	14	146.54	146.50	19	2,129	0.89%
2020/12/02	7	144.43	3	144.33	144.00	4	2,091	0.19%
2020/12/01	644	144.08	2	143.00	145.50	642	2,103	30.52%	大買/鉅額交易
2020/11/30	7	141.07	0	0.00	141.50	7	2,129	0.33%
2020/11/27	9	141.00	0	0.00	140.50	9	2,168	0.41%
2020/11/23	6	142.50	0	0.00	141.50	6	2,278	0.26%
2020/11/20	0	0.00	2	140.50	141.00	-2	2,321	-0.09%
2020/11/19	2	142.50	2	142.75	142.50	0	2,341	0.00%
2020/11/18	8	144.31	8	144.00	144.00	0	2,360	0.00%
2020/11/17	1	142.50	0	0.00	141.50	1	2,349	0.04%
2020/11/16	5	141.60	5	141.70	141.00	0	2,467	0.00%
2020/11/13	9	140.50	0	0.00	140.50	9	2,574	0.35%
2020/11/11	8	140.56	0	0.00	140.50	8	2,600	0.31%
2020/11/10	1	141.00	2	139.50	140.00	-1	2,619	-0.04%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/06	1	140.00	0	0.00	140.50	1	2,657	0.04%
2020/11/05	1	140.50	0	0.00	140.50	1	2,682	0.04%
2020/11/03	3	139.00	0	0.00	139.00	3	2,749	0.11%
2020/11/02	1	138.50	152	138.88	138.00	-151	2,834	-5.33%	大賣/鉅額交易
2020/10/30	51	141.53	139	140.88	141.00	-88	2,889	-3.05%	大賣/
2020/10/29	3	145.00	205	144.93	145.00	-202	3,050	-6.62%	大賣/鉅額交易
2020/10/28	0	0.00	3	148.00	147.50	-3	3,223	-0.09%
2020/10/27	1.2	149.50	0	0.00	150.00	1.2	3,302	0.04%
2020/10/26	2	148.75	0	0.00	149.00	2	3,469	0.06%
2020/10/22	16	152.97	1	152.00	152.00	15	3,569	0.42%
2020/10/21	103	154.28	4	154.13	153.00	99	3,610	2.74%	大買/
2020/10/19	0	0.00	4	153.50	152.00	-4	3,835	-0.10%
2020/10/16	12	154.46	7	153.50	153.00	5	4,016	0.12%
2020/10/15	3	149.67	2	149.50	149.50	1	3,995	0.03%
2020/10/13	0	0.00	2	152.00	152.00	-2	4,187	-0.05%
2020/10/12	0	0.00	81	151.68	151.00	-81	4,179	-1.94%
2020/10/08	53	150.42	44	148.52	148.50	9	4,120	0.22%
2020/10/07	0	0.00	3	152.50	154.50	-3	4,067	-0.07%
2020/10/06	2	152.50	0	0.00	153.50	2	4,058	0.05%
2020/09/25	3	145.00	2	144.00	144.00	1	4,167	0.02%
2020/09/24	3	146.33	4	144.38	144.00	-1	4,174	-0.02%
2020/09/23	0	0.00	1	151.00	151.00	-1	4,180	-0.02%
2020/09/22	0	0.00	1	151.00	151.00	-1	4,276	-0.02%
2020/09/21	0	0.00	4	154.25	154.00	-4	4,281	-0.09%
2020/09/18	1	155.50	0	0.00	156.50	1	4,326	0.02%
2020/09/17	0	0.00	6	156.92	156.50	-6	4,348	-0.14%
2020/09/16	3	158.50	3	157.17	156.50	0	4,366	0.00%
2020/09/15	3	157.83	7	158.36	158.00	-4	4,370	-0.09%
2020/09/14	10	156.60	2	156.75	156.00	8	4,406	0.18%
2020/09/11	5	152.50	6	153.08	152.00	-1	4,392	-0.02%
2020/09/10	2	155.00	22	154.82	152.50	-20	4,408	-0.45%
2020/09/09	18	153.86	4	150.50	154.00	14	4,403	0.32%
2020/09/08	12	152.88	4	153.75	153.50	8	4,408	0.18%
2020/09/07	5	152.20	13	151.19	149.50	-8	4,410	-0.18%
2020/09/04	38	154.89	4	153.38	154.50	34	4,422	0.77%
2020/09/03	4	158.50	30	157.43	156.50	-26	4,455	-0.58%
2020/09/02	12	153.71	0	0.00	153.50	12	4,381	0.27%
2020/09/01	2	150.00	2	154.00	149.50	0	4,363	0.00%
2020/08/31	0	0.00	43	155.77	154.00	-43	4,329	-0.99%
2020/08/28	12	159.21	0	0.00	158.00	12	4,329	0.28%
2020/08/27	0	0.00	4	156.50	156.50	-4	4,325	-0.09%
2020/08/26	2	165.50	6	165.50	165.00	-4	4,308	-0.09%
2020/08/25	16	164.31	19	163.68	165.00	-3	4,266	-0.07%
2020/08/24	92	159.41	0	0.00	160.50	92	4,239	2.17%
2020/08/20	14	163.93	196	155.71	155.50	-182	4,228	-4.30%	大賣/鉅額交易
2020/08/19	116	167.71	50	167.93	166.50	66	4,148	1.59%	大買/
2020/08/14	1	166.00	7	167.43	166.00	-6	4,031	-0.15%
2020/08/13	8	165.69	1	167.00	165.50	7	4,012	0.17%
2020/08/12	9	165.72	34	164.84	165.00	-25	3,988	-0.63%
2020/08/11	28	165.63	0	0.00	165.00	28	3,984	0.70%
2020/08/10	3	164.50	10	166.15	162.50	-7	3,967	-0.18%
2020/08/07	10	166.65	13	166.00	167.00	-3	3,969	-0.08%
2020/08/06	6	165.25	17	164.53	164.50	-11	3,908	-0.28%
2020/08/05	7	169.71	32	169.44	169.00	-25	3,813	-0.66%
2020/08/04	101	167.83	25	165.78	168.00	76	3,723	2.04%	大買/
2020/08/03	41	164.04	75	162.26	160.50	-34	3,475	-0.98%
2020/07/31	128	157.44	119	156.85	159.00	9	3,292	0.27%	大買/大賣/
2020/07/30	46	156.95	3	154.83	158.00	43	3,217	1.34%
2020/07/29	1	149.50	0	0.00	151.00	1	3,103	0.03%
2020/07/28	2	148.00	1	153.50	148.50	1	3,116	0.03%
2020/07/27	2	151.00	1	150.50	152.00	1	3,106	0.03%
2020/07/24	2	151.00	20	151.90	151.00	-18	3,080	-0.58%
2020/07/23	28	152.70	62	151.86	153.00	-34	3,019	-1.13%
2020/07/22	89	148.28	7	144.43	148.00	82	2,821	2.91%
2020/07/21	1	142.50	15	142.20	142.50	-14	2,631	-0.53%
2020/07/20	18	144.81	46	141.27	141.00	-28	2,614	-1.07%
2020/07/17	16	141.38	2	141.25	141.50	14	2,484	0.56%
2020/07/15	0	0.00	3	138.33	138.00	-3	2,488	-0.12%
2020/07/14	1	137.50	12	139.29	137.50	-11	2,536	-0.43%
2020/07/13	16	140.19	0	0.00	140.00	16	2,517	0.64%
2020/07/10	1	139.00	12	138.88	138.00	-11	2,537	-0.43%
2020/07/09	11	142.23	4	141.25	140.00	7	2,535	0.28%
2020/07/08	2	141.00	0	0.00	140.00	2	2,518	0.08%
2020/07/07	0	0.00	2	141.75	140.00	-2	2,508	-0.08%
2020/07/06	6	143.33	0	0.00	142.00	6	2,515	0.24%
2020/07/03	0	0.00	18	142.25	142.50	-18	2,514	-0.72%
2020/07/02	16	143.38	34	142.66	143.50	-18	2,536	-0.71%
2020/07/01	57	144.89	3	143.67	142.50	54	2,496	2.16%
2020/06/30	0	0.00	0.5	140.00	139.50	-0.5	2,405	-0.02%
2020/06/29	0	0.00	4	137.50	137.00	-4	2,396	-0.17%
2020/06/24	4	137.00	2	138.00	137.50	2	2,377	0.08%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/22	12	135.50	3	135.50	135.50	9	2,390	0.38%
2020/06/19	17	137.85	1	137.50	136.50	16	2,416	0.66%
2020/06/18	3	136.50	0	0.00	137.00	3	2,400	0.12%
2020/06/17	8	136.50	0	0.00	136.50	8	2,399	0.33%
2020/06/11	0	0.00	14	141.14	140.50	-14	2,568	-0.54%
2020/06/10	9	141.83	0	142.50	142.00	9	2,557	0.35%
2020/06/08	5	138.00	3	137.17	137.00	2	2,645	0.08%
2020/06/05	0	0.00	4	137.63	139.00	-4	2,632	-0.15%
2020/06/03	16	137.25	3	137.50	137.00	13	2,656	0.49%
2020/06/02	1	138.00	2	138.50	138.00	-1	2,647	-0.04%
2020/06/01	3	136.67	32	137.00	137.00	-29	2,645	-1.10%
2020/05/29	0	0.00	7	135.64	135.50	-7	2,691	-0.26%
2020/05/28	5	136.10	0	0.00	135.00	5	2,727	0.18%
2020/05/27	4	135.00	2	134.75	134.50	2	2,722	0.07%
2020/05/26	3	135.00	0	0.00	134.00	3	2,750	0.11%
2020/05/25	21	131.48	3	131.67	133.50	18	2,717	0.66%
2020/05/22	2	130.50	7	131.00	130.00	-5	2,725	-0.18%
2020/05/21	4	130.88	11	131.64	131.50	-7	2,733	-0.26%
2020/05/20	24	128.69	50	128.74	128.50	-26	2,729	-0.95%
2020/05/19	6	130.00	0	0.00	129.50	6	2,756	0.22%
2020/05/18	0	0.00	1	128.50	129.00	-1	2,771	-0.04%
2020/05/15	1	131.50	3	131.00	131.50	-2	2,762	-0.07%
2020/05/14	2	135.75	0	0.00	134.50	2	2,752	0.07%
2020/05/13	1	133.00	0	0.00	133.50	1	2,758	0.04%
2020/05/08	0	0.00	3	133.50	133.50	-3	2,906	-0.10%
2020/05/07	3	132.00	0	0.00	132.00	3	2,955	0.10%
2020/05/05	0	0.00	6	134.25	133.00	-6	3,037	-0.20%
2020/05/04	2	136.00	26	135.81	135.00	-24	3,062	-0.78%
2020/04/30	35	138.87	19	139.95	140.00	16	3,066	0.52%
2020/04/29	9	136.50	2	136.25	136.50	7	3,068	0.23%
2020/04/28	4	135.38	4	135.50	136.00	0	3,112	0.00%
2020/04/27	10	134.25	1	134.00	135.00	9	3,215	0.28%
2020/04/24	0	0.00	4	133.50	133.00	-4	3,205	-0.12%
2020/04/23	5	133.40	0	0.00	133.00	5	3,218	0.16%
2020/04/22	0	0.00	6	132.00	132.50	-6	3,245	-0.18%
2020/04/21	8	133.06	100	132.90	133.00	-92	3,283	-2.80%
2020/04/20	4	132.50	2	131.50	132.00	2	3,275	0.06%
2020/04/17	2	135.50	25	135.42	132.00	-23	3,335	-0.69%
2020/04/16	2	132.50	2	132.50	134.00	0	3,301	0.00%
2020/04/15	2	134.00	3	132.50	132.50	-1	3,321	-0.03%
2020/04/14	2	131.25	8	130.25	131.50	-6	3,328	-0.18%
2020/04/13	8	130.25	2	128.75	128.50	6	3,401	0.18%
2020/04/10	1	129.50	0	0.00	130.00	1	3,442	0.03%
2020/04/08	6	131.58	4	131.00	131.50	2	3,495	0.06%
2020/04/07	4	129.88	1	128.50	130.50	3	3,505	0.09%
2020/04/06	2	125.75	0	0.00	125.50	2	3,507	0.06%
2020/03/30	0	0.00	2	121.00	124.50	-2	3,616	-0.06%
2020/03/26	0	0.00	2	122.25	122.50	-2	3,685	-0.05%
2020/03/25	1	123.00	1	123.00	123.00	0	3,807	0.00%
2020/03/24	1	117.50	1	119.00	117.00	0	3,970	0.00%
2020/03/23	0	0.00	77	115.88	115.00	-77	4,016	-1.92%
2020/03/20	6	122.50	5	120.00	121.50	1	4,295	0.02%
2020/03/19	1	118.50	0	0.00	114.00	1	4,308	0.02%
2020/03/18	2	126.75	2	126.00	126.50	0	4,264	0.00%
2020/03/17	5	126.20	1	124.50	126.00	4	4,300	0.09%
2020/03/16	0	0.00	2	129.00	125.00	-2	4,279	-0.05%
2020/03/13	3	121.17	14	119.07	129.00	-11	4,245	-0.26%
2020/03/12	2	131.00	3	133.50	128.50	-1	4,188	-0.02%
2020/03/11	8	140.00	6	141.00	138.50	2	4,163	0.05%
2020/03/10	7	139.71	1	140.00	142.00	6	4,222	0.14%
2020/03/09	1	139.00	6	139.17	138.50	-5	4,190	-0.12%
2020/03/06	5	139.60	2	139.00	141.50	3	4,197	0.07%
2020/03/05	4	141.00	2	141.50	141.00	2	4,219	0.05%
2020/03/04	2	139.50	1	141.00	139.00	1	4,257	0.02%
2020/03/03	32	143.05	2	143.50	144.00	30	4,304	0.70%
2020/03/02	14	139.96	1	139.50	141.50	13	4,371	0.30%
2020/02/27	5	140.50	4	142.13	140.50	1	4,406	0.02%
2020/02/26	2	144.00	0	0.00	143.50	2	4,465	0.04%
2020/02/24	0	0.00	6	144.17	144.50	-6	4,553	-0.13%
2020/02/21	4	146.00	5	145.70	146.00	-1	4,649	-0.02%
2020/02/19	1	148.50	69	148.24	148.50	-68	4,674	-1.45%
2020/02/18	0	0.00	2	148.25	149.00	-2	4,677	-0.04%
2020/02/14	1	150.50	1	150.00	149.00	0	4,643	0.00%
2020/02/13	1	152.00	9	150.56	149.50	-8	4,591	-0.17%
2020/02/12	14	149.39	11	149.45	150.00	3	4,558	0.07%
2020/02/11	2	143.50	0	0.00	143.50	2	4,473	0.04%
2020/02/10	4	142.38	2	142.50	141.50	2	4,505	0.04%
2020/02/07	2	146.00	8	144.19	145.00	-6	4,528	-0.13%
2020/02/06	26	146.06	1	145.00	146.00	25	4,504	0.56%
2020/02/05	6	145.25	18	146.22	144.00	-12	4,453	-0.27%
2020/02/04	11	145.05	2	146.50	147.00	9	4,419	0.20%
2020/02/03	0	0.00	30	141.67	142.00	-30	4,421	-0.68%
2020/01/31	3	148.50	7	148.07	148.00	-4	4,413	-0.09%
2020/01/30	5	153.20	53	151.92	148.50	-48	4,451	-1.08%
2020/01/20	1	164.50	1	165.00	165.00	0	4,441	0.00%
2020/01/17	0	0.00	19	165.18	166.00	-19	4,592	-0.41%
2020/01/16	12	165.08	0	0.00	166.00	12	4,596	0.26%
2020/01/15	0	0.00	55	165.27	162.50	-55	4,575	-1.20%
2020/01/14	7	165.93	12	165.54	166.50	-5	4,559	-0.11%
2020/01/13	17	165.88	4	164.00	166.50	13	4,551	0.29%
2020/01/10	0	0.00	6	162.50	163.00	-6	4,519	-0.13%
2020/01/09	5	163.80	0	0.00	163.00	5	4,534	0.11%
2020/01/08	7	162.93	3	163.50	162.00	4	4,564	0.09%
2020/01/07	18	162.67	77	161.29	162.00	-59	4,540	-1.30%
2020/01/06	13	169.46	0	0.00	167.00	13	4,472	0.29%
2020/01/03	42	169.11	34	169.18	171.00	8	4,451	0.18%
2020/01/02	29	169.09	16	168.31	169.00	13	4,438	0.29%
2019/12/31	8	170.38	39	169.90	167.50	-31	4,462	-0.69%
2019/12/30	2	169.25	154	169.55	169.00	-152	4,460	-3.41%	大賣/鉅額交易
2019/12/27	1	173.00	3	172.50	171.50	-2	4,469	-0.04%
2019/12/26	1	173.00	2	173.00	170.50	-1	4,551	-0.02%
2019/12/25	6	174.42	11	174.32	172.50	-5	4,633	-0.11%
2019/12/24	8	171.56	50	171.78	172.00	-42	4,595	-0.91%
2019/12/23	63	173.46	44	173.55	172.00	19	4,569	0.42%
2019/12/20	22	172.84	22	173.70	173.00	0	4,525	0.00%
2019/12/19	17	170.21	75	170.31	171.00	-58	4,454	-1.30%
2019/12/18	37	166.95	43	166.81	166.50	-6	4,391	-0.14%
2019/12/17	217	166.62	15	165.77	167.50	202	4,344	4.65%	大買/鉅額交易
2019/12/16	10	160.85	4	160.50	160.00	6	4,054	0.15%
2019/12/13	7	157.71	4	157.25	158.50	3	4,006	0.07%
2019/12/12	4	160.50	23	157.37	156.00	-19	3,966	-0.48%
2019/12/11	7	158.29	3	157.00	158.50	4	3,894	0.10%
2019/12/10	3	157.33	1	157.00	156.50	2	3,917	0.05%
2019/12/09	3	156.00	9	156.00	156.00	-6	3,926	-0.15%
2019/12/06	73	156.08	233	155.88	155.50	-160	3,931	-4.07%	大賣/鉅額交易
2019/12/05	87	158.16	1	156.50	158.00	86	3,886	2.21%
2019/12/04	9	154.17	28	154.29	154.00	-19	3,828	-0.50%
2019/12/03	0	0.00	1	155.50	155.00	-1	3,830	-0.03%
2019/12/02	1	156.00	8	155.06	156.00	-7	3,828	-0.18%
2019/11/29	0	0.00	13	156.73	156.50	-13	3,899	-0.33%
2019/11/28	45	158.97	120	158.46	159.00	-75	3,864	-1.94%	大賣/
2019/11/27	212	156.68	5	157.00	157.50	207	3,799	5.45%	大買/鉅額交易
2019/11/26	10	155.25	16	155.38	154.50	-6	3,691	-0.16%
2019/11/25	7	153.71	0	0.00	154.50	7	3,633	0.19%
2019/11/22	10	152.60	7	152.93	151.50	3	3,550	0.08%
2019/11/21	12	151.75	12	151.33	152.50	0	3,551	0.00%
2019/11/20	9	151.06	4	150.38	151.00	5	3,475	0.14%
2019/11/19	0	0.00	2	146.50	148.00	-2	3,437	-0.06%
2019/11/18	7	145.93	0	0.00	147.50	7	3,480	0.20%
2019/11/15	0	0.00	4	144.25	144.00	-4	3,472	-0.12%
2019/11/14	0	0.00	9	144.78	145.00	-9	3,481	-0.26%
2019/11/13	1	146.00	0	0.00	146.00	1	3,511	0.03%
2019/11/12	0	0.00	14	145.00	145.00	-14	3,536	-0.40%
2019/11/11	0	0.00	4	144.25	144.00	-4	3,574	-0.11%
2019/11/08	1	146.50	4	146.00	146.50	-3	3,583	-0.08%
2019/11/07	0	0.00	84	144.32	144.50	-84	3,578	-2.35%
2019/11/06	0	0.00	10	147.45	147.00	-10	3,553	-0.28%
2019/11/05	0	0.00	4	151.50	150.50	-4	3,512	-0.11%
2019/11/04	4	151.00	4	150.38	151.00	0	3,572	0.00%
2019/11/01	6	150.00	1	150.00	150.00	5	3,582	0.14%
2019/10/31	0	0.00	10	150.10	149.00	-10	3,609	-0.28%
2019/10/30	5	152.00	2	151.50	150.50	3	3,638	0.08%
2019/10/29	7	153.57	0	0.00	151.50	7	3,674	0.19%
2019/10/28	2	154.50	51	154.35	153.00	-49	3,776	-1.30%
2019/10/25	42	159.29	33	159.80	158.00	9	3,830	0.23%
2019/10/24	6	154.75	0	0.00	156.50	6	3,776	0.16%
2019/10/23	9	155.00	8	155.63	154.50	1	3,856	0.03%
2019/10/22	15	155.80	5	155.60	155.50	10	3,919	0.26%
2019/10/21	62	154.28	5	154.50	154.50	57	3,947	1.44%
2019/10/18	7	154.00	4	153.38	152.00	3	4,014	0.07%
2019/10/17	10	156.00	10	155.75	154.50	0	4,022	0.00%
2019/10/16	1	153.50	22	154.23	154.50	-21	4,019	-0.52%
2019/10/15	0	0.00	5	151.80	151.00	-5	4,005	-0.12%
2019/10/14	22	153.27	5	152.50	152.50	17	4,067	0.42%
2019/10/09	0	0.00	15	152.33	150.00	-15	4,158	-0.36%
2019/10/08	6	154.17	14	151.75	151.00	-8	4,181	-0.19%
2019/10/07	17	154.91	28	154.59	154.50	-11	4,230	-0.26%
2019/10/04	94	159.31	11	159.64	158.50	83	4,199	1.98%
2019/10/03	37	159.96	25	159.70	159.00	12	4,224	0.28%
2019/10/02	39	159.37	47	160.38	161.50	-8	4,248	-0.19%
2019/10/01	34	156.87	1	157.00	157.50	33	4,173	0.79%
2019/09/27	0	0.00	26	151.77	152.00	-26	4,136	-0.63%
2019/09/26	3	154.50	7	156.07	154.00	-4	4,178	-0.10%
2019/09/25	16	155.94	18	155.00	155.50	-2	4,219	-0.05%
2019/09/24	3	156.33	9	156.11	155.00	-6	4,350	-0.14%
2019/09/23	31	155.47	30	155.07	156.50	1	4,325	0.02%
2019/09/20	6	150.75	6	151.17	151.00	0	4,184	0.00%
2019/09/19	27	149.26	5	149.50	148.50	22	4,165	0.53%
2019/09/17	0	0.00	2	150.50	150.00	-2	4,203	-0.05%
2019/09/16	2	150.50	0	0.00	150.00	2	4,243	0.05%
2019/09/12	0	0.00	5	151.40	151.50	-5	4,281	-0.12%
2019/09/11	7	148.21	1	147.00	148.50	6	4,287	0.14%
2019/09/10	30	146.78	0	0.00	146.00	30	4,291	0.70%
2019/09/09	10	148.50	53	148.54	148.50	-43	4,287	-1.00%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	10	149.50	0	0.00	149.50	10	4,296	0.23%
2019/09/04	64	150.88	14	151.25	151.00	50	4,312	1.16%
2019/09/03	127	151.36	5	151.00	150.00	122	4,316	2.83%	大買/鉅額交易
2019/09/02	0	0.00	5	146.70	147.50	-5	4,276	-0.12%
2019/08/30	11	146.82	0	0.00	146.00	11	4,340	0.25%
2019/08/29	1	144.00	0	0.00	144.00	1	4,329	0.02%
2019/08/28	1	143.50	0	0.00	143.50	1	4,331	0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/23	11	145.05	10	146.20	145.50	1	4,401	0.02%
2019/08/22	3	146.33	29	146.53	146.50	-26	4,420	-0.59%
2019/08/21	68	152.60	2	152.75	152.50	66	4,442	1.49%
2019/08/20	13	151.38	0	0.00	153.00	13	4,427	0.29%
2019/08/19	12	150.21	0	0.00	149.50	12	4,414	0.27%
2019/08/16	3	150.67	1	150.50	149.00	2	4,409	0.05%
2019/08/15	10	149.00	0	0.00	151.00	10	4,401	0.23%
2019/08/14	7	152.14	4	151.50	149.00	3	4,414	0.07%
2019/08/13	2	150.75	4	148.50	149.50	-2	4,445	-0.04%
2019/08/12	2	149.50	0	0.00	149.00	2	4,488	0.04%
2019/08/08	1	150.00	0	0.00	149.50	1	4,498	0.02%
2019/08/07	6	151.00	5	150.50	148.50	1	4,519	0.02%
2019/08/06	57	149.86	127	147.56	151.00	-70	4,528	-1.55%	大賣/
2019/08/02	0	0.00	8	149.69	151.00	-8	4,551	-0.18%
2019/08/01	1	151.50	1	152.00	151.00	0	4,521	0.00%
2019/07/31	2	151.50	1	149.00	151.00	1	4,476	0.02%
2019/07/30	15	150.00	0	0.00	150.50	15	4,413	0.34%
2019/07/29	7	159.50	7	159.71	158.00	0	4,278	0.00%
2019/07/26	13	161.42	4	161.63	163.00	9	4,157	0.22%
2019/07/25	78	162.45	3	162.00	164.00	75	4,137	1.81%
2019/07/23	2	161.50	14	160.79	158.00	-12	4,322	-0.28%
2019/07/22	3	158.50	1	160.00	158.50	2	4,468	0.04%
2019/07/19	3	163.50	1	164.00	161.50	2	4,506	0.04%
2019/07/18	2	165.50	4	164.75	162.00	-2	4,854	-0.04%
2019/07/17	1	166.50	2	166.75	165.50	-1	5,077	-0.02%
2019/07/16	0	0.00	7	167.71	167.00	-7	5,062	-0.14%
2019/07/15	10	166.55	10	165.20	165.50	0	4,997	0.00%
2019/07/12	0	0.00	2	167.00	166.50	-2	4,924	-0.04%
2019/07/11	8	166.75	1	165.00	166.00	7	4,871	0.14%
2019/07/10	2	164.00	10	162.50	162.00	-8	4,792	-0.17%
2019/07/09	2	163.00	55	163.83	161.50	-53	4,754	-1.11%
2019/07/08	1	166.00	111	166.07	166.00	-110	4,716	-2.33%	大賣/鉅額交易
2019/07/05	3	172.50	87	171.43	170.00	-84	4,653	-1.81%
2019/07/04	11	175.68	4	173.88	172.00	7	4,618	0.15%
2019/07/03	7	175.79	13	175.38	172.00	-6	4,577	-0.13%
2019/07/02	33	181.26	33	181.20	178.00	0	4,550	0.00%
2019/07/01	70	180.06	1	182.00	182.00	69	4,547	1.52%
2019/06/28	0	0.00	11	174.27	169.00	-11	4,385	-0.25%
2019/06/27	10	171.00	2	171.00	170.50	8	4,342	0.18%
2019/06/26	3	168.33	5	167.20	170.00	-2	4,343	-0.05%
2019/06/25	3	170.50	0	0.00	166.50	3	4,342	0.07%
2019/06/24	3	169.00	8	169.44	169.00	-5	4,326	-0.12%
2019/06/21	8	174.88	7	172.43	171.00	1	4,333	0.02%
2019/06/20	5	171.70	19	170.45	172.00	-14	4,351	-0.32%
2019/06/19	48	170.49	14	168.75	170.50	34	4,407	0.77%
2019/06/18	8	167.63	12	166.42	166.50	-4	4,352	-0.09%
2019/06/17	8	166.56	7	165.86	166.00	1	4,378	0.02%
2019/06/14	3	166.50	0	0.00	164.50	3	4,429	0.07%
2019/06/13	3	168.00	3	166.50	164.50	0	4,466	0.00%
2019/06/12	2	166.50	1	165.50	165.50	1	4,464	0.02%
2019/06/11	1	165.00	10	163.90	163.00	-9	4,528	-0.20%
2019/06/10	19	165.21	3	164.67	163.50	16	4,536	0.35%
2019/06/06	3	161.17	6	160.92	161.50	-3	4,572	-0.07%
2019/06/05	7	160.14	2	158.25	157.00	5	4,506	0.11%
2019/06/04	5	156.90	4	156.25	156.00	1	4,536	0.02%
2019/06/03	0	0.00	9	155.28	155.00	-9	4,578	-0.20%
2019/05/31	45	158.37	2	155.50	157.50	43	4,701	0.91%
2019/05/30	2	154.50	3	154.00	152.00	-1	4,801	-0.02%
2019/05/29	2	153.50	1	153.50	155.00	1	5,145	0.02%
2019/05/28	1	152.50	65	151.44	153.00	-64	5,158	-1.24%
2019/05/27	3	160.17	1	156.00	156.00	2	5,116	0.04%
2019/05/24	1	165.50	0	0.00	161.50	1	5,151	0.02%
2019/05/23	2	156.50	2	159.50	159.50	0	5,163	0.00%
2019/05/21	0	0.00	3	159.17	163.00	-3	5,261	-0.06%
2019/05/20	4	155.00	1	156.50	161.00	3	5,251	0.06%
2019/05/17	5	163.00	4	167.75	161.50	1	5,189	0.02%
2019/05/16	0	0.00	3	170.00	168.00	-3	5,146	-0.06%
2019/05/15	0	0.00	6	172.75	172.50	-6	5,132	-0.12%
2019/05/14	1	163.50	5	163.10	168.50	-4	5,177	-0.08%
2019/05/13	9	170.22	5	170.00	169.50	4	5,183	0.08%
2019/05/10	4	178.13	6	173.83	172.50	-2	5,189	-0.04%
2019/05/09	1	175.50	19	176.63	176.50	-18	5,159	-0.35%
2019/05/08	2	182.00	11	177.95	180.00	-9	5,158	-0.17%
2019/05/07	20	181.58	3	180.00	181.00	17	5,184	0.33%
2019/05/06	1	176.50	20	178.90	176.00	-19	5,217	-0.36%
2019/05/03	22	182.30	21	180.81	183.50	1	5,224	0.02%
2019/05/02	34	181.35	11	179.00	183.00	23	5,247	0.44%
2019/04/30	188	174.35	22	176.50	178.00	166	5,211	3.19%	大買/鉅額交易
2019/04/29	41	170.06	64	176.91	170.00	-23	5,148	-0.45%
2019/04/26	62	183.65	65	185.33	181.00	-3	4,975	-0.06%
2019/04/25	24	192.54	26	194.35	191.50	-2	4,849	-0.04%
2019/04/24	191	191.86	174	190.76	194.50	17	4,765	0.36%	大買/大賣/
2019/04/23	53	179.22	12	179.08	180.50	41	4,426	0.93%
2019/04/22	15	174.93	27	174.57	174.00	-12	4,222	-0.28%
2019/04/19	17	173.35	10	173.05	172.00	7	4,321	0.16%
2019/04/18	34	173.78	0	0.00	172.00	34	4,401	0.77%
2019/04/17	4	172.50	2	173.00	171.50	2	4,411	0.05%
2019/04/16	15	172.47	0	0.00	173.00	15	4,454	0.34%
2019/04/12	0	0.00	9	171.67	170.50	-9	4,496	-0.20%
2019/04/11	12	177.42	0	0.00	174.00	12	4,522	0.27%
2019/04/10	5	177.50	5	177.30	176.50	0	4,532	0.00%
2019/04/09	8	177.81	1	176.00	177.50	7	4,546	0.15%
2019/04/08	2	177.50	2	176.50	175.50	0	4,528	0.00%
2019/04/03	3	174.50	2	173.00	173.00	1	4,493	0.02%
2019/04/02	0	0.00	1	170.00	170.00	-1	4,434	-0.02%
2019/04/01	3	170.00	25	169.80	169.50	-22	4,438	-0.50%
2019/03/29	7	170.36	0	0.00	169.00	7	4,427	0.16%
2019/03/28	1	168.50	7	168.64	168.50	-6	4,456	-0.13%
2019/03/27	6	171.17	4	170.63	171.00	2	4,459	0.04%
2019/03/26	6	170.17	1	170.00	169.50	5	4,491	0.11%
2019/03/25	0	0.00	13	171.00	169.50	-13	4,487	-0.29%
2019/03/22	99	178.84	16	180.34	176.00	83	4,454	1.86%
2019/03/21	2	176.50	1	174.50	176.00	1	4,383	0.02%
2019/03/20	2	175.50	17	175.76	175.00	-15	4,438	-0.34%
2019/03/19	2	179.50	8	177.19	178.00	-6	4,430	-0.14%
2019/03/18	9	179.00	7	178.00	176.00	2	4,382	0.05%
2019/03/15	1	176.50	7	175.71	176.50	-6	4,374	-0.14%
2019/03/14	12	180.63	9	180.17	175.00	3	4,383	0.07%
2019/03/13	14	178.68	10	176.65	179.50	4	4,414	0.09%
2019/03/12	0	0.00	1	182.00	176.00	-1	4,431	-0.02%
2019/03/11	9	175.33	5	176.80	174.00	4	4,394	0.09%
2019/03/08	14	172.57	3	175.33	177.50	11	4,519	0.24%
2019/03/07	0	0.00	2	177.00	176.00	-2	4,491	-0.04%
2019/03/06	8	183.13	15	183.00	179.50	-7	4,573	-0.15%
2019/03/05	11	179.64	102	180.30	180.50	-91	4,510	-2.02%	大賣/
2019/03/04	164	179.18	29	171.22	180.50	135	4,387	3.08%	大買/鉅額交易
2019/02/27	27	164.00	2	162.50	164.50	25	4,029	0.62%
2019/02/26	2	165.00	22	167.32	161.50	-20	4,025	-0.50%
2019/02/25	8	164.75	4	163.00	166.00	4	4,056	0.10%
2019/02/22	4	161.13	0	0.00	160.00	4	4,105	0.10%
2019/02/21	5	163.80	19	163.89	164.50	-14	4,089	-0.34%
2019/02/20	70	163.19	11	162.68	165.00	59	4,070	1.45%
2019/02/19	11	160.50	0	0.00	160.00	11	4,062	0.27%
2019/02/18	2	163.25	4	165.00	163.00	-2	4,164	-0.05%
2019/02/15	9	163.94	1	164.00	164.50	8	4,290	0.19%
2019/02/14	0	0.00	28	164.59	161.50	-28	4,403	-0.64%
2019/02/13	534	168.16	20	166.73	163.50	514	4,489	11.45%	大買/鉅額交易
2019/02/12	54	164.09	7	161.14	165.00	47	4,566	1.03%
2019/02/11	26	160.25	0	0.00	162.00	26	4,601	0.57%
2019/01/30	46	157.58	7	156.64	156.00	39	4,675	0.83%
2019/01/29	2	154.50	16	151.59	155.00	-14	4,789	-0.29%
2019/01/28	19	156.42	33	154.32	152.50	-14	4,851	-0.29%
2019/01/25	36	153.17	9	151.44	153.50	27	4,948	0.55%
2019/01/24	5	147.50	12	147.08	149.50	-7	5,084	-0.14%
2019/01/23	20	142.88	0	0.00	146.50	20	5,147	0.39%
2019/01/22	1	141.50	10	143.25	140.50	-9	5,263	-0.17%
2019/01/21	5	146.90	4	147.63	148.00	1	5,426	0.02%
2019/01/18	8	142.75	0	0.00	143.50	8	5,597	0.14%
2019/01/17	0	0.00	10	139.90	141.00	-10	5,698	-0.18%
2019/01/16	8	137.38	0	0.00	138.00	8	5,807	0.14%
2019/01/15	2	135.75	9	134.17	135.50	-7	5,849	-0.12%
2019/01/14	1	132.50	21	134.79	132.50	-20	5,934	-0.34%
2019/01/11	67	133.24	11	132.14	135.00	56	6,041	0.93%
2019/01/10	14	129.79	2	128.00	131.00	12	6,062	0.20%
2019/01/09	9	128.28	1	127.00	127.00	8	6,272	0.13%
2019/01/08	3	127.00	8	125.50	128.00	-5	6,306	-0.08%
2019/01/07	8	125.00	0	0.00	127.00	8	6,331	0.13%
2019/01/04	0	0.00	1	120.50	120.00	-1	6,338	-0.02%
2019/01/03	0	0.00	6	123.25	124.50	-6	6,395	-0.09%
2019/01/02	5	125.30	2	123.50	126.50	3	6,437	0.05%
2018/12/28	4	125.00	1	127.00	123.00	3	6,509	0.05%
2018/12/26	0	0.00	10	124.50	124.50	-10	6,580	-0.15%
2018/12/20	0	0.00	2	127.25	127.50	-2	6,666	-0.03%
2018/12/19	2	131.00	6	131.33	131.00	-4	6,683	-0.06%
2018/12/18	6	129.92	30	129.00	130.00	-24	6,677	-0.36%
2018/12/17	0	0.00	1	132.00	128.00	-1	6,803	-0.01%
2018/12/14	1	129.50	4	127.00	130.50	-3	6,936	-0.04%
2018/12/13	4	133.50	6	131.50	130.00	-2	6,917	-0.03%
2018/12/12	2	128.25	0	0.00	129.50	2	6,899	0.03%
2018/12/11	0	0.00	4	126.00	125.50	-4	6,869	-0.06%
2018/12/07	5	126.10	0	0.00	128.50	5	6,904	0.07%
2018/12/06	2	127.75	30	129.25	123.00	-28	6,900	-0.41%
2018/12/05	12	134.42	3	130.67	136.00	9	6,805	0.13%
2018/12/04	55	136.31	3	135.50	134.00	52	6,794	0.77%
2018/12/03	32	135.27	11	135.41	138.00	21	6,799	0.31%
2018/11/30	0	0.00	14	130.32	129.00	-14	6,702	-0.21%
2018/11/29	22	133.00	21	128.62	129.00	1	6,776	0.01%
2018/11/28	54	125.48	7	124.29	126.50	47	6,713	0.70%
2018/11/27	11	121.82	9	120.00	122.00	2	6,722	0.03%
2018/11/26	5	121.90	4	120.25	119.50	1	6,844	0.01%
2018/11/23	4	120.38	15	119.20	120.00	-11	6,884	-0.16%
2018/11/22	11	125.82	11	123.50	119.00	0	7,017	0.00%
2018/11/21	2	127.00	29	121.22	125.00	-27	7,126	-0.38%
2018/11/20	0	0.00	3	121.50	124.00	-3	7,038	-0.04%
2018/11/19	3	124.33	10	123.25	125.00	-7	7,082	-0.10%
2018/11/16	45	122.81	24	123.10	122.50	21	7,069	0.30%
2018/11/15	50	119.62	31	117.97	121.50	19	7,003	0.27%
2018/11/14	2	120.00	1	121.50	116.50	1	6,904	0.01%
2018/11/12	10	127.55	19	126.84	123.00	-9	6,723	-0.13%
2018/11/09	13	129.23	81	125.21	130.00	-68	6,701	-1.01%
2018/11/08	83	132.44	8	131.38	128.50	75	6,558	1.14%
2018/11/07	9	131.56	6	127.75	132.50	3	6,504	0.05%
2018/11/06	4	132.75	12	135.29	129.50	-8	6,449	-0.12%
2018/11/05	12	135.08	1	131.50	138.00	11	6,431	0.17%
2018/11/02	3	139.17	7	140.07	135.50	-4	6,464	-0.06%
2018/11/01	23	138.37	16	136.19	140.50	7	6,354	0.11%
2018/10/31	2	136.75	0	0.00	133.50	2	6,209	0.03%
2018/10/30	6	135.50	18	132.25	130.50	-12	6,234	-0.19%
2018/10/29	7	129.93	0	0.00	135.00	7	6,205	0.11%
2018/10/26	1	140.00	1	150.00	139.50	0	6,056	0.00%
2018/10/25	6	154.00	10	154.25	155.00	-4	5,936	-0.07%
2018/10/24	4	161.50	2	157.25	162.00	2	6,052	0.03%
2018/10/23	2	159.50	5	157.80	154.50	-3	6,120	-0.05%
2018/10/22	6	157.25	0	0.00	156.50	6	6,271	0.10%
2018/10/19	1	156.50	205	156.36	159.00	-204	6,154	-3.31%	大賣/鉅額交易
2018/10/18	0	0.00	46	155.92	156.00	-46	6,057	-0.76%
2018/10/17	252	156.93	1	148.00	156.00	251	5,941	4.22%	大買/鉅額交易
2018/10/16	1	141.00	1	138.00	143.00	0	5,704	0.00%
2018/10/11	1	129.00	0	0.00	128.50	1	5,604	0.02%
2018/10/08	0	0.00	3	137.67	134.50	-3	5,464	-0.05%
2018/10/05	1	135.00	0	0.00	135.00	1	5,379	0.02%
2018/09/26	0	0.00	1	142.00	142.50	-1	5,316	-0.02%
2018/09/25	0	0.00	2	140.00	141.00	-2	5,305	-0.04%
2018/09/21	7	136.64	7	132.50	141.00	0	5,299	0.00%
2018/09/20	4	139.50	12	144.75	136.50	-8	5,170	-0.15%
2018/09/19	8	153.13	4	152.38	150.50	4	5,048	0.08%
2018/09/18	0	0.00	5	152.30	150.50	-5	5,032	-0.10%
2018/09/17	2	157.25	1	156.50	157.50	1	4,986	0.02%
2018/09/14	1	158.50	0	0.00	158.50	1	4,981	0.02%
2018/09/13	2	153.00	5	152.50	155.50	-3	4,939	-0.06%
2018/09/12	0	0.00	7	149.64	151.50	-7	4,913	-0.14%
2018/09/11	0	0.00	3	156.00	157.00	-3	4,905	-0.06%
2018/09/10	1	160.50	3	157.67	154.00	-2	4,882	-0.04%
2018/09/07	1	158.50	7	160.36	159.00	-6	4,919	-0.12%
2018/09/06	3	164.17	4	161.88	165.50	-1	4,875	-0.02%
2018/09/05	10	166.75	12	167.96	165.00	-2	4,846	-0.04%
2018/09/04	15	167.60	0	0.00	169.50	15	4,761	0.32%
2018/09/03	0	0.00	8	167.94	165.00	-8	4,700	-0.17%
2018/08/31	12	166.88	22	165.89	166.00	-10	4,640	-0.22%
2018/08/30	16	161.44	2	162.00	161.50	14	4,565	0.31%
2018/08/29	468	160.49	439	160.56	158.00	29	4,554	0.64%	大買/大賣/
2018/08/28	10	155.50	2	154.00	159.50	8	4,437	0.18%
2018/08/27	4	142.50	5	145.10	145.00	-1	4,294	-0.02%
2018/08/24	6	143.25	11	140.91	140.50	-5	4,259	-0.12%
2018/08/23	11	149.27	0	0.00	148.50	11	4,201	0.26%
2018/08/22	1	151.00	11	151.05	150.50	-10	4,195	-0.24%
2018/08/21	2	154.00	2	152.75	153.50	0	4,298	0.00%
2018/08/20	1	149.50	15	152.13	149.50	-14	4,281	-0.33%
2018/08/17	17	157.00	3	158.83	153.50	14	4,319	0.32%
2018/08/16	9	154.78	2	149.50	156.50	7	4,279	0.16%
2018/08/15	4	152.00	3	150.50	149.50	1	4,218	0.02%
2018/08/14	8	152.69	0	0.00	153.00	8	4,208	0.19%
2018/08/13	0	0.00	20	152.25	151.50	-20	4,251	-0.47%
2018/08/10	1	158.00	210	159.98	158.00	-209	4,186	-4.99%	大賣/鉅額交易
2018/08/09	222	170.44	0	0.00	173.50	222	4,037	5.50%	大買/鉅額交易
2018/08/08	0	0.00	15	170.33	169.50	-15	3,923	-0.38%
2018/08/07	0	0.00	31	171.77	170.50	-31	3,903	-0.79%
2018/08/06	10	174.25	23	172.87	175.50	-13	3,867	-0.34%
2018/08/03	26	168.04	19	167.37	167.50	7	3,752	0.19%
2018/08/02	12	160.75	5	160.60	162.50	7	3,637	0.19%
2018/08/01	10	162.85	24	164.44	162.50	-14	3,614	-0.39%
2018/07/31	137	159.55	376	159.87	163.00	-239	3,534	-6.76%	大買/大賣/鉅額交易
2018/07/30	29	154.03	88	153.73	156.00	-59	3,401	-1.73%
2018/07/27	401	152.40	14	150.39	152.50	387	3,178	12.18%	大買/鉅額交易
2018/07/26	4	137.63	2	138.50	139.00	2	3,018	0.07%
2018/07/25	24	137.79	1	138.00	138.00	23	3,216	0.72%
2018/07/24	9	131.67	1	129.50	132.50	8	3,311	0.24%
2018/07/23	4	132.50	3	137.50	132.00	1	3,608	0.03%
2018/07/20	9	138.89	3	138.33	138.50	6	3,650	0.16%
2018/07/19	10	133.50	0	0.00	132.00	10	3,631	0.28%
2018/07/18	3	132.00	16	131.22	130.50	-13	3,705	-0.35%
2018/07/17	0	0.00	44	131.47	130.00	-44	3,779	-1.16%
2018/07/16	57	132.82	1	133.50	133.00	56	3,789	1.48%
2018/07/13	1	130.50	0	0.00	130.50	1	3,837	0.03%
2018/07/12	2	126.50	2	124.50	128.50	0	3,971	0.00%
2018/07/11	31	122.87	2	119.50	125.50	29	4,038	0.72%
2018/07/10	4	120.38	27	120.17	122.00	-23	4,068	-0.57%
2018/07/09	8	126.88	3	125.67	125.50	5	4,057	0.12%
2018/07/06	14	127.89	1	126.50	130.50	13	4,115	0.32%
2018/07/05	10	125.60	3	129.17	125.00	7	4,129	0.17%
2018/07/04	0	0.00	27	129.35	130.50	-27	4,151	-0.65%
2018/07/03	0	0.00	7	131.36	129.00	-7	4,181	-0.17%
2018/07/02	1	136.00	6	132.83	132.50	-5	4,183	-0.12%
2018/06/29	1	134.50	3	135.00	133.00	-2	4,168	-0.05%
2018/06/28	1	135.50	7	135.64	135.00	-6	4,151	-0.14%
2018/06/27	2	142.75	0	0.00	141.50	2	4,166	0.05%
2018/06/26	0	0.00	3	138.83	140.00	-3	4,176	-0.07%
2018/06/25	4	141.50	0	0.00	141.00	4	4,196	0.10%
2018/06/22	0	0.00	3	142.50	141.50	-3	4,238	-0.07%
2018/06/21	12	143.67	3	143.67	145.50	9	4,258	0.21%
2018/06/20	3	147.67	11	143.91	143.50	-8	4,281	-0.19%
2018/06/19	6	150.75	8	150.25	151.00	-2	4,258	-0.05%
2018/06/15	6	151.83	12	152.54	152.00	-6	4,280	-0.14%
2018/06/14	29	154.41	0	0.00	153.00	29	4,216	0.69%
2018/06/13	2	154.00	2	155.50	153.50	0	4,233	0.00%
2018/06/12	0	0.00	17	153.79	153.00	-17	4,275	-0.40%
2018/06/11	2	159.50	0	0.00	157.00	2	4,304	0.05%
2018/06/08	2	157.50	0	0.00	158.50	2	4,363	0.05%
2018/06/07	0	0.00	4	159.50	158.50	-4	4,399	-0.09%
2018/06/06	0	0.00	14	156.43	154.50	-14	4,380	-0.32%
2018/06/05	13	155.00	9	153.33	155.00	4	4,405	0.09%
2018/06/04	6	149.00	5	149.50	153.00	1	4,425	0.02%
2018/06/01	0	0.00	2	147.00	147.00	-2	4,475	-0.04%
2018/05/30	0	0.00	8	146.69	147.50	-8	4,613	-0.17%
2018/05/29	12	154.42	2	151.75	148.50	10	4,761	0.21%
2018/05/28	0	0.00	4	150.00	151.00	-4	4,925	-0.08%
2018/05/25	41	149.80	4	148.00	149.50	37	5,108	0.72%
2018/05/24	5	147.80	4	147.38	148.00	1	5,119	0.02%
2018/05/23	2	146.75	1	146.50	146.00	1	5,134	0.02%
2018/05/22	1	145.00	3	145.50	146.00	-2	5,157	-0.04%
2018/05/21	48	149.48	0	0.00	146.50	48	5,224	0.92%
2018/05/17	0	0.00	3	143.67	141.00	-3	5,205	-0.06%
2018/05/16	0	0.00	2	142.50	143.50	-2	5,224	-0.04%
2018/05/15	2	142.00	2	143.50	141.00	0	5,257	0.00%
2018/05/14	2	145.00	5	144.20	143.50	-3	5,306	-0.06%
2018/05/11	3	146.33	6	145.83	146.50	-3	5,306	-0.06%
2018/05/10	5	145.50	2	145.00	144.50	3	5,293	0.06%
2018/05/09	2	142.50	3	142.33	141.50	-1	5,347	-0.02%
2018/05/08	0	0.00	10	146.35	146.00	-10	5,327	-0.19%
2018/05/07	73	149.29	2	145.00	149.50	71	5,322	1.33%
2018/05/04	7	142.57	1	141.00	142.00	6	5,257	0.11%
2018/05/03	44	142.92	17	141.53	142.00	27	5,343	0.51%
2018/05/02	34	142.29	19	141.29	142.50	15	5,355	0.28%
2018/04/30	27	132.15	14	129.50	137.50	13	5,163	0.25%
2018/04/27	20	126.73	186	120.39	130.00	-166	5,071	-3.27%	大賣/鉅額交易
2018/04/26	1	132.00	3	129.00	123.00	-2	4,776	-0.04%
2018/04/25	11	132.27	5	131.00	131.50	6	4,697	0.13%
2018/04/24	2	129.00	140	130.00	128.00	-138	4,665	-2.96%	大賣/鉅額交易
2018/04/23	5	139.20	18	139.50	136.50	-13	4,643	-0.28%
2018/04/20	3	146.50	1	144.50	144.50	2	4,685	0.04%
2018/04/19	7	147.43	13	143.12	148.00	-6	4,732	-0.13%
2018/04/18	29	145.59	19	149.37	143.00	10	4,722	0.21%
2018/04/17	8	146.81	27	147.11	147.00	-19	4,685	-0.41%
2018/04/16	2	151.00	27	151.69	152.00	-25	4,812	-0.52%
2018/04/13	35	156.70	6	156.00	154.50	29	4,779	0.61%
2018/04/12	14	152.25	0	0.00	152.50	14	4,759	0.29%
2018/04/11	0	0.00	3	159.00	158.00	-3	4,813	-0.06%
2018/04/10	3	161.67	200	161.45	158.50	-197	4,832	-4.08%	大賣/鉅額交易
2018/04/03	12	165.83	29	165.55	165.50	-17	4,834	-0.35%
2018/04/02	0	0.00	1	167.50	166.50	-1	4,839	-0.02%
2018/03/31	0	0.00	2	170.50	168.50	-2	4,841	-0.04%
2018/03/30	9	171.50	6	169.83	170.50	3	4,840	0.06%
2018/03/29	12	167.67	5	167.50	167.00	7	4,837	0.14%
2018/03/28	3	165.83	12	165.08	166.00	-9	4,842	-0.19%
2018/03/27	5	168.50	2	168.00	167.50	3	4,837	0.06%
2018/03/26	2	166.00	2	164.00	166.50	0	4,813	0.00%
2018/03/23	6	163.83	102	161.21	164.50	-96	4,807	-2.00%	大賣/
2018/03/22	0	0.00	10	164.15	163.00	-10	4,789	-0.21%
2018/03/21	2	166.00	20	165.98	166.00	-18	4,815	-0.37%
2018/03/20	5	164.00	15	164.50	165.00	-10	4,860	-0.21%
2018/03/19	3	163.67	103	163.14	162.50	-100	4,855	-2.06%	大賣/
2018/03/16	0	0.00	44	164.80	163.00	-44	4,828	-0.91%
2018/03/15	12	168.46	9	167.61	166.50	3	4,795	0.06%
2018/03/14	32	166.00	2	163.75	166.00	30	4,801	0.62%
2018/03/13	2	164.50	1	161.50	164.50	1	4,773	0.02%
2018/03/12	0	0.00	7	162.50	162.00	-7	4,790	-0.15%
2018/03/09	9	164.72	0	0.00	163.50	9	4,845	0.19%
2018/03/08	4	162.25	2	162.00	160.50	2	4,827	0.04%
2018/03/07	4	165.00	8	163.31	162.00	-4	4,789	-0.08%
2018/03/06	6	169.58	72	170.40	169.00	-66	4,804	-1.37%
2018/03/05	1	173.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	0	0.00	7	174.07	173.00	-7	4,681	-0.15%
2018/03/01	0	0.00	49	178.50	180.00	-49	4,535	-1.08%
2018/02/27	11	195.50	3	189.00	192.00	8	4,302	0.19%
2018/02/26	5	183.00	3	182.50	180.00	2	4,162	0.05%
2018/02/23	2	174.75	6	173.67	176.50	-4	4,216	-0.09%
2018/02/22	2	174.50	5	174.80	170.50	-3	4,281	-0.07%
2018/02/21	5	173.00	0	0.00	175.00	5	4,256	0.12%
2018/02/12	1	161.50	0	0.00	160.00	1	4,193	0.02%
2018/02/09	3	161.50	10	158.45	165.00	-7	4,219	-0.17%
2018/02/08	2	168.50	17	171.59	168.00	-15	4,214	-0.36%
2018/02/07	3	174.00	1	176.00	174.00	2	4,216	0.05%
2018/02/06	2	168.25	27	172.09	169.00	-25	4,198	-0.60%
2018/02/05	0	0.00	2	181.00	183.50	-2	4,159	-0.05%
2018/02/02	7	186.00	29	186.69	186.00	-22	4,192	-0.52%
2018/02/01	37	188.04	1	188.00	187.50	36	4,268	0.84%
2018/01/31	3	182.17	2	179.50	183.00	1	4,210	0.02%
2018/01/30	0	0.00	3	181.33	181.50	-3	4,234	-0.07%
2018/01/29	29	179.29	0	0.00	182.00	29	4,288	0.68%
2018/01/26	32	171.58	17	171.97	174.50	15	4,279	0.35%
2018/01/25	8	166.75	18	168.00	165.00	-10	4,196	-0.24%
2018/01/24	3	174.50	5	174.00	173.00	-2	4,218	-0.05%
2018/01/23	8	175.56	7	174.43	174.00	1	4,357	0.02%
2018/01/22	14	177.43	3	178.50	177.00	11	4,508	0.24%
2018/01/19	1	177.00	8	177.00	177.00	-7	4,959	-0.14%
2018/01/18	2	179.25	5	181.90	178.50	-3	5,333	-0.06%
2018/01/17	0	0.00	2	177.75	179.50	-2	5,403	-0.04%
2018/01/16	9	177.28	4	176.50	179.00	5	5,414	0.09%
2018/01/15	2	185.25	15	184.20	184.00	-13	5,440	-0.24%
2018/01/12	51	184.89	10	184.25	188.00	41	5,434	0.75%
2018/01/11	19	181.71	14	184.39	186.50	5	5,443	0.09%
2018/01/10	6	179.75	42	185.32	180.00	-36	5,433	-0.66%
2018/01/09	1	195.50	4	195.50	195.00	-3	5,348	-0.06%
2018/01/08	16	197.38	2	196.50	195.00	14	5,470	0.26%
2018/01/05	6	196.50	17	194.65	196.00	-11	5,561	-0.20%
2018/01/04	105	201.62	33	202.91	201.50	72	5,490	1.31%	大買/
2018/01/03	28	203.75	9	203.94	206.00	19	5,534	0.34%
2018/01/02	8	198.13	6	192.50	197.00	2	5,654	0.04%