頎邦 (6147)-兆豐券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	63.50	0	0.00	63.40	1	2,620	0.04%
2025/01/15	6	62.70	0	0.00	62.70	6	2,635	0.23%
2025/01/08	0	0.00	1	63.00	62.70	-1	2,617	-0.04%
2024/12/31	50	63.60	0	0.00	64.40	50	2,434	2.05%
2024/12/26	10	64.04	0	0.00	64.50	10	2,467	0.40%
2024/12/23	1	65.20	2	65.50	65.70	-1	2,519	-0.04%
2024/12/19	1	64.90	0	0.00	64.90	1	2,470	0.04%
2024/12/18	19	65.59	1	65.30	65.60	18	2,450	0.73%
2024/12/16	1	62.50	0	0.00	62.50	1	2,322	0.04%
2024/12/12	124	64.00	1	64.00	64.00	123	2,325	5.29%	大買/鉅額交易
2024/12/11	1	63.90	50	63.71	64.20	-49	2,326	-2.11%
2024/12/06	0	0.00	2	63.80	63.80	-2	2,369	-0.08%
2024/12/04	87	64.50	0	0.00	64.50	87	2,389	3.64%
2024/12/02	1	64.60	29	63.92	63.70	-28	2,374	-1.18%
2024/11/28	0	0.00	11	63.90	64.50	-11	2,405	-0.46%
2024/11/27	33	65.03	0	0.00	64.30	33	2,393	1.38%
2024/11/26	0	0.00	4	65.43	65.80	-4	2,381	-0.17%
2024/11/25	29	65.34	1	65.40	65.80	28	2,364	1.18%
2024/11/22	0	0.00	2	64.30	64.80	-2	2,308	-0.09%
2024/11/21	0	0.00	14	63.44	64.40	-14	2,255	-0.62%
2024/11/20	0	0.00	1	64.00	63.70	-1	2,192	-0.05%
2024/11/19	4	63.50	5	63.30	64.00	-1	2,109	-0.05%
2024/11/18	5	63.20	0	0.00	63.00	5	2,022	0.25%
2024/11/15	4	60.98	0	0.00	60.90	4	1,973	0.20%
2024/11/14	5	61.00	0	0.00	61.00	5	1,940	0.26%
2024/11/13	0	0.00	3	61.90	61.90	-3	1,905	-0.16%
2024/11/12	1	62.00	17	62.10	62.50	-16	1,879	-0.85%
2024/11/08	1	63.60	0	0.00	63.90	1	1,818	0.05%
2024/11/07	316.3	64.25	0	0.00	64.50	316.3	1,828	17.30%	大買/鉅額交易
2024/11/06	129.3	63.56	40	63.35	63.60	89.3	1,834	4.87%	大買/
2024/11/05	25	62.90	82	63.16	63.80	-57	1,867	-3.05%
2024/11/04	1	62.80	80	62.88	63.30	-79	1,952	-4.05%
2024/11/01	30	63.50	0	0.00	63.50	30	2,108	1.42%
2024/10/30	0	0.00	24	62.97	63.30	-24	2,189	-1.10%
2024/10/29	124.6	63.62	0	0.00	63.70	124.6	2,264	5.50%	大買/鉅額交易
2024/10/25	75	64.43	3	64.60	64.60	72	2,397	3.00%
2024/10/24	76	64.27	0	0.00	64.10	76	2,510	3.03%
2024/10/23	100	64.69	0	0.00	64.90	100	2,630	3.80%
2024/10/22	4.5	64.25	0	0.00	64.20	4.5	2,700	0.17%
2024/10/21	25.4	64.30	0	0.00	64.30	25.4	2,782	0.91%
2024/10/18	4.4	63.65	0	0.00	63.60	4.4	2,840	0.15%
2024/10/08	1	66.10	5	66.10	65.60	-4	2,950	-0.14%
2024/10/07	5	66.70	6	66.65	66.90	-1	2,973	-0.03%
2024/10/04	0	0.00	1	66.80	66.40	-1	2,990	-0.03%
2024/10/01	1	66.90	1	66.40	67.20	0	3,059	0.00%
2024/09/30	1	67.00	331	66.53	66.50	-330	3,218	-10.25%	大賣/鉅額交易
2024/09/27	3	66.60	0	0.00	66.50	3	3,307	0.09%
2024/09/26	0	0.00	8	66.35	66.10	-8	3,318	-0.24%
2024/09/25	7	66.30	0	0.00	66.00	7	3,333	0.21%
2024/09/24	16.6	65.61	1	65.60	65.60	15.6	3,350	0.46%
2024/09/23	3	65.97	0	0.00	65.30	3	3,377	0.09%
2024/09/20	0	0.00	2	66.30	65.50	-2	3,392	-0.06%
2024/09/19	156.2	66.72	0	0.00	66.30	156.2	3,433	4.55%	大買/鉅額交易
2024/09/18	109	66.67	5	66.42	65.80	104	3,467	3.00%	大買/鉅額交易
2024/09/16	3	66.10	0	0.00	66.70	3	3,498	0.09%
2024/09/13	2	65.10	2	65.10	65.20	0	3,525	0.00%
2024/09/12	12.4	65.31	1	65.40	65.30	11.4	3,609	0.32%
2024/09/10	2	64.75	1	66.20	64.50	1	3,674	0.03%
2024/09/09	27.4	66.00	0	0.00	66.00	27.4	3,687	0.74%
2024/09/06	0	0.00	1	65.40	65.00	-1	3,772	-0.03%
2024/09/05	2	65.80	1	65.80	65.80	1	3,849	0.03%
2024/09/04	1	65.30	0	0.00	65.30	1	3,963	0.03%
2024/09/03	1	66.40	0	0.00	66.40	1	4,019	0.02%
2024/09/02	4.4	67.29	0	0.00	67.30	4.4	4,109	0.11%
2024/08/30	4.4	66.89	3	66.80	66.90	1.4	4,225	0.03%
2024/08/28	7.6	66.19	2	66.40	66.20	5.6	4,479	0.12%
2024/08/27	39	66.00	0	0.00	66.00	39	4,650	0.84%
2024/08/21	3	65.77	3	65.77	65.30	0	5,360	0.00%
2024/08/19	0	0.00	5	65.84	66.10	-5	6,096	-0.08%
2024/08/15	1	65.60	1	65.50	65.00	0	6,296	0.00%
2024/08/14	39	65.10	2	65.20	65.10	37	6,388	0.58%
2024/08/13	0	0.00	3	64.70	65.00	-3	6,461	-0.05%
2024/08/12	9	64.92	4	64.45	65.20	5	6,503	0.08%
2024/08/08	24.7	63.61	42	63.77	63.60	-17.3	6,591	-0.26%
2024/08/07	3	62.93	5	62.96	64.00	-2	6,696	-0.03%
2024/08/06	1	61.80	351	61.30	61.30	-350	6,772	-5.17%	大賣/鉅額交易
2024/08/05	247	59.97	83	60.44	62.00	164	6,816	2.41%	大買/鉅額交易
2024/08/02	0	0.00	6	64.60	64.90	-6	6,686	-0.09%
2024/08/01	10	64.23	5	65.30	65.30	5	6,639	0.08%
2024/07/31	2	64.00	0.1	63.80	63.70	1.9	6,594	0.03%
2024/07/30	106	64.32	6	64.10	64.90	100	6,576	1.52%	大買/
2024/07/29	9.1	65.01	3	64.90	64.60	6.1	6,580	0.09%
2024/07/26	1	62.50	1	63.30	62.80	0	6,553	0.00%
2024/07/23	75	64.00	2	64.45	64.00	73	6,495	1.12%
2024/07/22	52	64.32	1	64.70	64.50	51	6,455	0.79%
2024/07/19	0	0.00	2	67.25	66.70	-2	6,386	-0.03%
2024/07/18	1	68.20	12	67.78	68.20	-11	6,391	-0.17%
2024/07/17	75	68.61	33	68.30	68.40	42	6,405	0.66%
2024/07/16	21	68.66	4	68.73	68.70	17	6,504	0.26%
2024/07/15	0	0.00	31	68.30	68.20	-31	6,595	-0.47%
2024/07/12	1	68.30	1	67.80	68.30	0	6,630	0.00%
2024/07/11	0	0.00	1	68.00	68.30	-1	6,650	-0.02%
2024/07/10	2	68.05	1	67.80	68.10	1	6,690	0.01%
2024/07/09	0	0.00	357	67.81	67.60	-357	6,728	-5.31%	大賣/鉅額交易
2024/07/08	0	0.00	6	68.05	68.20	-6	6,698	-0.09%
2024/07/05	8	67.65	0	0.00	68.20	8	6,697	0.12%
2024/07/04	0	0.00	53	66.63	66.80	-53	6,664	-0.80%
2024/07/03	0	0.00	1	67.30	67.30	-1	6,504	-0.02%
2024/07/01	14.5	67.80	0	0.00	67.80	14.5	6,449	0.22%
2024/06/28	10.2	67.10	16	67.39	67.10	-5.8	6,478	-0.09%
2024/06/27	1	67.40	185	67.49	67.30	-184	6,508	-2.83%	大賣/鉅額交易
2024/06/26	8	68.30	2	68.25	68.10	6	6,868	0.09%
2024/06/25	1	67.80	3	67.57	67.80	-2	7,095	-0.03%
2024/06/24	7	68.69	1	68.40	68.00	6	7,162	0.08%
2024/06/21	500	68.49	2	68.50	68.10	498	7,178	6.94%	大買/鉅額交易
2024/06/20	4	68.55	4	68.30	68.70	0	7,237	0.00%
2024/06/19	2	68.60	41	68.10	67.70	-39	7,343	-0.53%
2024/06/18	25	68.29	2	68.20	68.30	23	7,401	0.31%
2024/06/17	0	0.00	2	68.00	68.60	-2	7,572	-0.03%
2024/06/14	2	68.50	1	68.40	68.40	1	7,917	0.01%
2024/06/13	4	68.80	3	68.93	68.30	1	7,988	0.01%
2024/06/12	0	0.00	14	68.96	69.30	-14	7,974	-0.18%
2024/06/11	15	68.89	0	0.00	69.10	15	8,030	0.19%
2024/06/07	243	68.24	0	0.00	68.20	243	8,114	2.99%	大買/鉅額交易
2024/06/06	140.1	68.16	4	68.10	68.10	136.1	8,148	1.67%	大買/鉅額交易
2024/06/05	2	69.00	9	68.74	68.70	-7	8,145	-0.09%
2024/06/04	19	68.85	13	68.54	68.70	6	8,434	0.07%
2024/06/03	31	68.85	325	68.89	68.90	-294	8,393	-3.50%	大賣/鉅額交易
2024/05/31	4	68.88	0	0.00	67.90	4	8,314	0.05%
2024/05/30	0.1	67.90	757	68.20	68.60	-756.9	8,175	-9.26%	大賣/鉅額交易
2024/05/29	4	70.00	4	69.10	68.60	0	8,039	0.00%
2024/05/28	14	69.13	5	69.18	69.00	9	7,952	0.11%
2024/05/27	109.3	69.60	33.2	68.00	68.00	76.1	7,889	0.96%	大買/
2024/05/24	112	68.51	3	69.80	68.40	109	7,686	1.42%	大買/鉅額交易
2024/05/23	11	70.71	47	72.56	70.30	-36	7,452	-0.48%
2024/05/22	168	79.40	14	79.14	79.50	154	7,336	2.10%	大買/鉅額交易
2024/05/21	187	78.85	22	78.91	78.60	165	7,207	2.29%	大買/鉅額交易
2024/05/20	650	78.57	1	78.80	78.90	649	7,173	9.05%	大買/鉅額交易
2024/05/17	522	77.29	4	77.55	77.30	518	7,101	7.29%	大買/鉅額交易
2024/05/16	2	78.60	1	78.70	77.90	1	7,052	0.01%
2024/05/15	39	78.87	17	78.99	78.60	22	7,051	0.31%
2024/05/14	503	79.11	47	78.88	78.50	456	7,069	6.45%	大買/鉅額交易
2024/05/13	67	78.51	1	78.60	79.30	66	7,021	0.94%
2024/05/10	786.1	77.11	346	77.38	76.70	440.1	6,947	6.34%	大買/大賣/鉅額交易
2024/05/09	61	78.24	1	78.30	77.80	60	6,878	0.87%
2024/05/08	2	76.30	2	76.20	75.80	0	6,760	0.00%
2024/05/07	1	76.80	4	76.50	76.00	-3	6,751	-0.04%
2024/05/06	30.2	77.72	24	77.85	77.50	6.2	6,713	0.09%
2024/05/03	19	78.30	2	78.10	77.90	17	6,684	0.25%
2024/05/02	21	77.00	1	77.00	77.30	20	6,632	0.30%
2024/04/30	0	0.00	1	75.30	76.10	-1	6,568	-0.02%
2024/04/29	2	77.30	0	0.00	77.30	2	6,519	0.03%
2024/04/26	0	0.00	11	77.48	77.80	-11	6,469	-0.17%
2024/04/25	9	76.90	121	76.62	77.00	-112	6,459	-1.73%	大賣/鉅額交易
2024/04/24	10	75.70	8	74.70	76.10	2	6,467	0.03%
2024/04/23	7	74.63	0	0.00	74.20	7	6,445	0.11%
2024/04/22	1	73.30	1	72.80	73.30	0	6,438	0.00%
2024/04/19	6	75.23	3,169	74.78	74.40	-3,163	6,346	-49.84%	大賣/鉅額交易
2024/04/18	0	0.00	9	76.19	75.70	-9	6,237	-0.14%
2024/04/17	300	77.29	4	76.88	76.80	296	6,182	4.79%	大買/鉅額交易
2024/04/16	0	0.00	5	76.40	76.30	-5	6,184	-0.08%
2024/04/15	18	78.04	0	0.00	77.80	18	6,135	0.29%
2024/04/12	1	77.80	6	77.70	77.70	-5	6,146	-0.08%
2024/04/11	2	76.80	17	76.68	77.10	-15	6,169	-0.24%
2024/04/10	26	77.95	2	77.55	77.60	24	6,233	0.39%
2024/04/09	93	76.68	62	76.51	76.50	31	6,264	0.49%
2024/04/08	3	76.20	0	0.00	76.30	3	6,319	0.05%
2024/04/03	0	0.00	8	76.19	76.00	-8	6,314	-0.13%
2024/04/02	0	0.00	3	76.70	76.80	-3	6,293	-0.05%
2024/04/01	21	78.02	124	78.08	77.50	-103	6,276	-1.64%	大賣/鉅額交易
2024/03/29	11	77.77	249	79.71	79.00	-238	6,260	-3.80%	大賣/鉅額交易
2024/03/28	0	0.00	28	77.64	77.90	-28	5,909	-0.47%
2024/03/27	12	76.26	101.4	75.76	75.80	-89.4	5,749	-1.56%	大賣/
2024/03/26	179	73.90	0	0.00	73.90	179	5,745	3.12%	大買/鉅額交易
2024/03/25	46	74.88	20	75.08	75.10	26	5,797	0.45%
2024/03/22	3	76.10	296.4	75.78	75.70	-293.4	5,850	-5.02%	大賣/鉅額交易
2024/03/21	0	0.00	3.2	78.31	78.20	-3.2	5,888	-0.05%
2024/03/20	0	0.00	164	79.34	77.60	-164	5,965	-2.75%	大賣/鉅額交易
2024/03/19	445	80.14	189	79.09	78.50	256	6,188	4.14%	大買/大賣/鉅額交易
2024/03/18	19	77.83	62	76.55	77.40	-43	6,031	-0.71%
2024/03/15	0	0.00	3	76.83	76.50	-3	6,014	-0.05%
2024/03/14	1,133	77.50	27	77.37	77.50	1,106	5,953	18.58%	大買/鉅額交易
2024/03/13	93	78.45	38	78.31	79.00	55	5,829	0.94%
2024/03/12	45	77.30	42	77.06	76.80	3	5,618	0.05%
2024/03/11	10	74.20	198	75.33	75.70	-188	5,522	-3.40%	大賣/鉅額交易
2024/03/08	95	76.09	32	76.64	75.40	63	5,481	1.15%
2024/03/07	17	74.41	146.1	74.57	74.60	-129.1	5,104	-2.53%	大賣/鉅額交易
2024/03/06	4	73.10	0	0.00	73.80	4	5,033	0.08%
2024/03/05	0	0.00	5	72.58	72.80	-5	5,049	-0.10%
2024/03/04	1	72.60	14.7	72.58	72.90	-13.7	5,058	-0.27%
2024/03/01	1	71.30	71	71.33	71.30	-70	5,042	-1.39%
2024/02/29	4	71.23	5	71.20	71.00	-1	5,009	-0.02%
2024/02/27	2	71.90	13	72.33	71.70	-11	4,957	-0.22%
2024/02/26	14	73.79	45	73.67	73.70	-31	4,901	-0.63%
2024/02/23	51	75.14	37	74.00	74.00	14	4,829	0.29%
2024/02/22	250	71.38	7	71.33	71.60	243	4,518	5.38%	大買/鉅額交易
2024/02/21	7	71.19	89.2	71.11	71.10	-82.2	4,489	-1.83%
2024/02/20	50	70.70	8	70.50	70.40	42	4,458	0.94%
2024/02/19	2	71.10	56	70.98	71.00	-54	4,447	-1.21%
2024/02/16	35	70.04	3	70.20	70.00	32	4,423	0.72%
2024/02/15	209	69.51	7	69.59	69.60	202	4,372	4.62%	大買/鉅額交易