巨大 (9921)-兆豐券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
730張
產業
上市運動休閒
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	1	132.00	1	133.00	133.50	0	1,703	0.00%
2025/04/24	0	0.00	3	127.83	128.00	-3	1,719	-0.17%
2025/04/23	3	127.17	1	126.00	125.50	2	1,715	0.12%
2025/04/18	1	131.50	1	131.50	131.50	0	1,706	0.00%
2025/04/17	1	130.50	0	0.00	131.50	1	1,727	0.06%
2025/04/16	2	131.25	2	132.50	134.00	0	1,732	0.00%
2025/04/14	0	0.00	5	128.50	128.00	-5	1,712	-0.29%
2025/04/09	4	107.75	3	107.67	105.50	1	1,711	0.06%
2025/04/08	2	117.25	18	117.11	117.00	-16	1,687	-0.95%
2025/04/01	0	0.00	1	146.50	146.00	-1	1,670	-0.06%
2025/03/28	2	142.00	2	142.50	144.00	0	1,647	0.00%
2025/03/25	1	153.00	0	0.00	152.00	1	1,583	0.06%
2025/03/24	8	152.56	4	152.00	151.50	4	1,592	0.25%
2025/03/19	1	159.00	1	156.00	156.00	0	1,632	0.00%
2025/03/18	0	0.00	2	158.50	159.00	-2	1,633	-0.12%
2025/03/14	0	0.00	100	153.58	157.00	-100	1,605	-6.23%
2025/03/13	0	0.00	3	158.00	157.50	-3	1,590	-0.19%
2025/03/12	3	167.33	2	164.00	164.50	1	1,573	0.06%
2025/03/11	51	167.90	11	164.41	166.50	40	1,545	2.59%
2025/03/10	26	159.98	7	161.71	161.50	19	1,450	1.31%
2025/03/07	6	160.25	0	0.00	158.00	6	1,456	0.41%
2025/03/06	1	167.00	5	166.50	163.50	-4	1,443	-0.28%
2025/03/03	0	0.00	2	158.50	158.00	-2	1,361	-0.15%
2025/02/27	0	0.00	1	157.00	158.00	-1	1,361	-0.07%
2025/02/26	100.1	158.57	1	159.00	158.50	99.1	1,375	7.20%
2025/02/25	4	158.13	5	159.00	158.50	-1	1,395	-0.07%
2025/02/24	2.2	161.11	8	158.94	161.00	-5.8	1,396	-0.42%
2025/02/21	0	0.00	6	155.08	156.50	-6	1,396	-0.43%
2025/02/20	1	152.50	0	0.00	152.00	1	1,470	0.07%
2025/02/19	50	154.20	0	0.00	152.50	50	1,503	3.33%
2025/02/18	3	153.33	0	0.00	153.50	3	1,561	0.19%
2025/02/14	55	152.80	6	154.08	154.00	49	1,647	2.97%
2025/02/13	45	152.33	0	0.00	152.00	45	1,709	2.63%
2025/02/12	1.1	150.65	2.6	152.46	150.50	-1.5	1,799	-0.08%
2025/02/10	0	0.00	1	144.00	144.00	-1	1,818	-0.05%
2025/02/07	121	147.57	0	0.00	147.50	121	1,826	6.63%	大買/鉅額交易
2025/02/06	1	141.00	1	144.00	148.50	0	1,839	0.00%
2025/01/22	0.1	146.00	0	0.00	146.50	0.1	1,862	0.01%
2025/01/20	10	146.95	0	0.00	147.50	10	1,884	0.53%
2025/01/16	0	0.00	1	144.50	147.00	-1	1,916	-0.05%
2025/01/15	0.1	143.50	0	0.00	142.00	0.1	1,916	0.01%
2025/01/10	2.1	142.55	0	0.00	143.50	2.1	1,971	0.11%
2025/01/06	1	139.50	1	142.50	143.00	0	2,082	0.00%
2025/01/03	1	138.00	0	0.00	139.00	1	2,080	0.05%
2024/12/27	1	145.00	0	0.00	145.00	1	2,224	0.04%
2024/12/26	1	148.00	1	146.00	145.50	0	2,237	0.00%
2024/12/20	0	148.00	0	0.00	147.00	0	2,306	0.00%
2024/12/19	1	148.50	4	149.00	148.50	-3	2,314	-0.13%
2024/12/18	0	0.00	25	151.82	151.00	-25	2,346	-1.07%
2024/12/17	1.1	152.64	0	0.00	152.00	1.1	2,370	0.05%
2024/12/16	27	155.54	1	156.00	156.00	26	2,360	1.10%
2024/12/11	1	148.50	1	146.50	146.00	0	2,369	0.00%
2024/12/10	0.2	150.50	0	0.00	150.50	0.2	2,381	0.01%
2024/12/09	0.1	148.00	0	0.00	146.00	0.1	2,372	0.00%
2024/12/05	2	151.25	1	151.00	150.50	1	2,358	0.04%
2024/12/04	0	0.00	1	153.00	153.00	-1	2,351	-0.04%
2024/12/03	1	152.50	0	0.00	152.50	1	2,344	0.04%
2024/11/29	1	150.50	0	0.00	152.00	1	2,328	0.04%
2024/11/28	2	150.25	1	151.00	150.00	1	2,328	0.04%
2024/11/27	0	0.00	2	151.50	150.00	-2	2,325	-0.09%
2024/11/26	1	155.50	1	153.00	155.00	0	2,310	0.00%
2024/11/25	0	154.00	0	0.00	154.00	0	2,298	0.00%
2024/11/21	2.1	150.69	0	0.00	150.50	2.1	2,267	0.09%
2024/11/19	0	151.00	4	151.00	149.00	-4	2,235	-0.18%
2024/11/18	1	155.50	0	0.00	156.00	1	2,168	0.05%
2024/11/13	0	0.00	51	160.00	158.00	-51	2,023	-2.52%
2024/11/12	0	162.06	0	0.00	159.00	0	2,016	0.00%
2024/11/11	3	164.50	0	0.00	166.00	3	2,012	0.15%
2024/11/08	200	177.70	1	181.00	177.50	199	1,966	10.12%	大買/鉅額交易
2024/11/06	300	179.57	0	0.00	177.50	300	1,959	15.31%	大買/鉅額交易
2024/11/05	0	0.00	1	178.00	178.50	-1	1,971	-0.05%
2024/11/04	0	0.00	1	181.00	181.00	-1	1,983	-0.05%
2024/11/01	1	181.00	0	0.00	179.00	1	1,994	0.05%
2024/10/30	0	0.00	0.1	184.00	182.00	-0.1	2,006	0.00%
2024/10/28	0	186.50	0	0.00	184.00	0	2,099	0.00%
2024/10/25	0	186.50	2	186.75	185.50	-2	2,094	-0.09%
2024/10/24	1	187.50	2	187.00	185.50	-1	2,101	-0.05%
2024/10/23	0	188.00	0	0.00	188.00	0	2,114	0.00%
2024/10/22	1.1	185.00	1	185.50	186.00	0.1	2,150	0.00%
2024/10/21	1	185.00	1	189.00	185.50	0	2,145	0.00%
2024/10/18	0	0.00	1	187.00	187.00	-1	2,135	-0.05%
2024/10/17	1.2	190.39	2	189.50	187.50	-0.8	2,131	-0.04%
2024/10/16	0	0.00	1	186.50	187.00	-1	2,118	-0.05%
2024/10/15	0	0.00	2	189.00	185.00	-2	2,115	-0.09%
2024/10/14	0	0.00	1	190.50	190.50	-1	2,086	-0.05%
2024/10/11	0	197.00	7	196.14	190.00	-7	2,106	-0.33%
2024/10/08	2	204.25	4	204.00	204.00	-2	2,033	-0.10%
2024/10/07	1	204.00	31	202.97	205.50	-30	2,029	-1.48%
2024/10/04	8.2	207.20	51	203.74	203.50	-42.8	2,015	-2.12%
2024/10/01	7	216.21	6	219.00	214.50	1	1,936	0.05%
2024/09/30	0	0.00	1	231.00	224.00	-1	1,890	-0.05%
2024/09/27	225	229.95	2	230.25	229.00	223	1,884	11.83%	大買/鉅額交易
2024/09/26	0	0.00	4	224.63	224.50	-4	1,872	-0.21%
2024/09/25	31	231.94	3	233.00	232.00	28	1,847	1.52%
2024/09/24	0	0.00	3	230.17	231.00	-3	1,852	-0.16%
2024/09/23	34	228.21	2	224.75	228.50	32	1,839	1.74%
2024/09/20	1	226.50	13	224.73	227.00	-12	1,822	-0.66%
2024/09/19	16	223.50	4	224.38	226.00	12	1,789	0.67%
2024/09/18	0	0.00	5	215.40	211.00	-5	1,754	-0.29%
2024/09/16	2	213.00	0	0.00	215.00	2	1,754	0.11%
2024/09/13	8	211.25	1	212.50	210.00	7	1,745	0.40%
2024/09/12	12	214.79	56	213.21	213.00	-44	1,726	-2.55%
2024/09/11	6	219.75	55	218.35	219.00	-49	1,694	-2.89%
2024/09/10	3	231.50	9	231.39	231.00	-6	1,669	-0.36%
2024/09/09	2	229.75	10	229.80	229.50	-8	1,670	-0.48%
2024/09/06	12	235.92	10	235.05	236.00	2	1,680	0.12%
2024/09/05	0	0.00	6	236.08	232.00	-6	1,676	-0.36%
2024/09/04	8	235.38	4	232.75	232.00	4	1,694	0.24%
2024/09/03	11	244.68	2	239.75	241.00	9	1,683	0.53%
2024/09/02	5	241.00	4	239.13	241.00	1	1,677	0.06%
2024/08/30	3	238.83	0	0.00	239.00	3	1,698	0.18%
2024/08/29	1	234.00	2	235.50	237.00	-1	1,769	-0.06%
2024/08/28	0	0.00	3	240.17	240.00	-3	1,804	-0.17%
2024/08/27	2	237.75	227	237.65	240.50	-225	1,861	-12.08%	大賣/鉅額交易
2024/08/26	7	241.14	0	0.00	237.00	7	1,868	0.37%
2024/08/23	3	237.50	2	231.50	238.00	1	1,873	0.05%
2024/08/22	0	0.00	1	240.50	239.00	-1	1,892	-0.05%
2024/08/21	1	244.00	0	0.00	244.00	1	1,890	0.05%
2024/08/20	1	240.50	12	239.00	242.00	-11	1,893	-0.58%
2024/08/19	3	234.67	3	234.33	233.50	0	1,918	0.00%
2024/08/16	3	237.50	2	237.50	239.50	1	1,955	0.05%
2024/08/14	0	0.00	6	234.00	235.00	-6	2,047	-0.29%
2024/08/13	5	241.30	3	234.67	240.00	2	2,056	0.10%
2024/08/12	29	230.71	3	231.67	232.00	26	1,985	1.31%
2024/08/09	2	220.25	6	219.00	217.50	-4	1,924	-0.21%
2024/08/08	3	226.00	6	220.92	224.00	-3	1,947	-0.15%
2024/08/07	7	220.21	3	216.67	221.00	4	1,990	0.20%
2024/08/06	12	217.96	3	214.67	214.50	9	1,983	0.45%
2024/08/05	3	213.00	26	211.75	208.50	-23	1,952	-1.18%
2024/08/02	0	0.00	12	232.29	227.50	-12	1,926	-0.62%
2024/08/01	2	240.50	24	237.60	241.00	-22	1,896	-1.16%
2024/07/31	61	235.16	4	231.88	237.00	57	1,891	3.01%
2024/07/30	0	0.00	7	225.36	228.50	-7	1,823	-0.38%
2024/07/29	4.1	229.93	12	229.08	225.00	-8	1,822	-0.44%
2024/07/26	8	228.69	8	223.56	228.50	0	1,842	0.00%
2024/07/23	36	228.03	1	223.50	228.00	35	1,829	1.91%
2024/07/22	2	219.50	4	218.38	220.00	-2	1,787	-0.11%
2024/07/19	5	218.70	10	216.35	219.50	-5	1,776	-0.28%
2024/07/18	5	217.10	2.2	217.64	217.50	2.8	1,763	0.16%
2024/07/17	4	215.25	0	0.00	214.00	4	1,767	0.23%
2024/07/15	0	0.00	9	212.44	211.00	-9	1,783	-0.50%
2024/07/12	8	220.81	8	218.00	216.50	0	1,796	0.00%
2024/07/11	5	214.40	0	0.00	213.50	5	1,775	0.28%
2024/07/10	7	209.14	0	0.00	210.50	7	1,782	0.39%
2024/07/09	0.1	204.33	0	0.00	205.00	0.1	1,807	0.00%
2024/07/08	0.1	206.50	12	207.58	205.50	-11.9	1,850	-0.64%
2024/07/05	6	211.25	0	0.00	212.00	6	1,911	0.31%
2024/07/03	9	208.33	0	0.00	211.00	9	1,925	0.47%
2024/06/28	0	0.00	1	210.50	212.00	-1	1,957	-0.05%
2024/06/27	0	0.00	3	212.33	212.50	-3	2,003	-0.15%
2024/06/26	2	218.50	13	215.58	215.00	-11	2,121	-0.52%
2024/06/25	7	216.93	2	212.50	217.00	5	2,163	0.23%
2024/06/24	0	0.00	5	213.70	212.00	-5	2,196	-0.23%
2024/06/21	8	215.50	6	214.67	214.50	2	2,215	0.09%
2024/06/20	20	213.00	17	211.82	212.50	3	2,223	0.13%
2024/06/19	0	0.00	8	211.50	209.50	-8	2,276	-0.35%
2024/06/18	5	213.10	17	211.94	213.00	-12	2,331	-0.51%
2024/06/17	1	214.50	3	214.67	215.00	-2	2,432	-0.08%
2024/06/14	0	0.00	4	217.63	216.00	-4	2,480	-0.16%
2024/06/13	0	0.00	2	216.50	216.50	-2	2,499	-0.08%
2024/06/12	2	219.50	0	0.00	216.50	2	2,503	0.08%
2024/06/11	3	220.50	0	0.00	217.50	3	2,527	0.12%
2024/06/07	0	0.00	1	224.50	226.00	-1	2,535	-0.04%
2024/06/06	5	224.50	4	227.00	224.50	1	2,571	0.04%
2024/06/05	0	0.00	7	225.86	226.00	-7	2,611	-0.27%
2024/06/04	5	231.30	4	229.00	229.50	1	2,662	0.04%
2024/06/03	2	226.50	2	227.75	225.00	0	2,703	0.00%
2024/05/31	8	226.63	0	0.00	217.50	8	2,737	0.29%
2024/05/30	0	0.00	3.3	224.73	224.00	-3.3	2,715	-0.12%
2024/05/29	0	0.00	16	222.44	224.00	-16	2,732	-0.59%
2024/05/28	15	223.23	1	225.00	222.50	14	2,736	0.51%
2024/05/27	0	0.00	3	220.17	219.00	-3	2,774	-0.11%
2024/05/24	2	218.75	0	0.00	219.00	2	2,788	0.07%
2024/05/23	2	222.00	1	220.50	220.00	1	2,790	0.04%
2024/05/22	1	223.50	45	224.03	225.00	-44	2,763	-1.59%
2024/05/21	1	220.50	11	223.95	221.00	-10	2,730	-0.37%
2024/05/20	15	222.33	2	220.25	222.50	13	2,686	0.48%
2024/05/17	0	0.00	2	221.50	219.00	-2	2,648	-0.08%
2024/05/16	0	0.00	6	222.92	220.00	-6	2,654	-0.23%
2024/05/15	7	227.43	6	224.75	227.50	1	2,790	0.04%