潤泰新 (9945)-兆豐券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
15,097張
產業
上市其他類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	41.00	40.50	-1	11,860	-0.01%
2024/05/09	0	0.00	22	40.39	40.20	-22	11,642	-0.19%
2024/05/08	4	40.86	16	40.80	40.70	-12	11,406	-0.11%
2024/05/07	11	41.87	1	42.40	41.80	10	11,071	0.09%
2024/05/06	53	43.41	45	42.72	43.10	8	10,526	0.08%
2024/05/03	87	42.28	26	42.18	42.45	61	9,754	0.63%
2024/05/02	514	42.19	11	42.04	42.25	503	8,177	6.15%	大買/鉅額交易
2024/04/30	4	38.79	4	38.74	38.45	0	6,856	0.00%
2024/04/29	2.1	38.80	0	0.00	38.75	2.1	6,442	0.03%
2024/04/25	1	36.80	0	0.00	36.85	1	5,946	0.02%
2024/04/22	1	36.65	0	0.00	36.60	1	6,018	0.02%
2024/04/18	1	36.05	0.9	35.70	36.45	0.1	5,567	0.00%
2024/04/16	1	35.05	0	0.00	34.45	1	5,263	0.02%
2024/04/15	0	35.00	0	0.00	35.20	0	5,183	0.00%
2024/04/10	1	35.00	0.1	35.00	35.00	0.9	5,094	0.02%
2024/03/29	4	35.15	0	0.00	35.15	4	5,472	0.07%
2024/03/28	1	35.25	0	0.00	35.05	1	5,454	0.02%
2024/03/27	263	35.30	0	0.00	35.25	263	5,412	4.86%	大買/鉅額交易
2024/03/25	2	35.70	0	0.00	35.15	2	5,356	0.04%
2024/03/22	2	35.03	0	0.00	35.10	2	5,335	0.04%
2024/03/21	1	35.20	0	0.00	35.35	1	5,325	0.02%
2024/03/20	5	34.15	0	0.00	34.15	5	5,712	0.09%
2024/03/19	0	0.00	21	34.31	34.10	-21	5,745	-0.37%
2024/03/18	2	34.70	0	0.00	34.70	2	5,617	0.04%
2024/03/14	4	35.40	1	35.50	35.50	3	5,457	0.05%
2024/03/13	1	36.85	0	0.00	36.85	1	5,191	0.02%
2024/03/12	0	0.00	1	36.50	36.95	-1	5,182	-0.02%
2024/03/11	3	36.00	0	0.00	36.40	3	5,193	0.06%
2024/03/08	3	35.80	0	0.00	35.85	3	5,166	0.06%
2024/03/07	8	35.82	0	0.00	35.85	8	5,293	0.15%
2024/03/06	3	36.10	0	0.00	36.15	3	5,262	0.06%
2024/03/05	3	35.70	0	0.00	35.65	3	5,284	0.06%
2024/03/04	20	35.79	0	0.00	35.65	20	5,303	0.38%
2024/02/29	0	0.00	0.4	36.00	36.35	-0.4	5,261	-0.01%
2024/02/27	1	36.45	0	0.00	36.20	1	5,240	0.02%
2024/02/26	0	0.00	1	36.60	36.65	-1	5,247	-0.02%
2024/02/22	0.2	36.95	0	0.00	37.05	0.2	5,303	0.00%
2024/02/16	0	0.00	1	36.30	36.20	-1	5,509	-0.02%
2024/02/15	1	36.05	0	0.00	36.10	1	5,583	0.02%
2024/01/25	1.4	35.86	0	0.00	35.80	1.4	5,497	0.03%
2024/01/16	2	36.20	0	0.00	35.90	2	5,227	0.04%
2024/01/15	1	37.05	0	0.00	37.00	1	5,090	0.02%
2024/01/05	5	38.45	0	0.00	38.05	5	5,057	0.10%
2024/01/04	6	38.50	0	0.00	38.55	6	5,023	0.12%
2024/01/03	5	38.95	0	0.00	38.70	5	5,005	0.10%
2024/01/02	0	0.00	2.8	38.86	39.25	-2.8	4,893	-0.06%
2023/12/29	3	37.85	0	0.00	37.75	3	4,681	0.06%
2023/12/27	1	37.00	0.9	36.85	37.00	0.1	4,579	0.00%
2023/12/22	53	36.42	0	0.00	36.25	53	4,613	1.15%
2023/12/20	0	0.00	1	37.00	36.85	-1	4,832	-0.02%
2023/12/19	46	36.49	0	0.00	36.45	46	4,859	0.95%
2023/12/15	3	36.80	0	0.00	36.75	3	4,782	0.06%
2023/12/08	0	37.00	0	0.00	36.60	0	4,310	0.00%
2023/12/06	0	0.00	1	37.40	37.30	-1	4,430	-0.02%
2023/12/05	12	36.80	1	36.75	36.75	11	4,490	0.24%
2023/12/04	6	37.02	3.8	37.08	37.15	2.2	4,754	0.05%
2023/11/30	0	0.00	1	35.80	35.80	-1	4,809	-0.02%
2023/11/15	4	36.34	0	0.00	36.70	4	4,790	0.08%
2023/11/14	3	35.42	0.5	35.50	35.50	2.5	4,642	0.05%
2023/10/31	0.4	33.00	0	0.00	32.40	0.4	4,855	0.01%
2023/10/03	1.6	35.03	0	0.00	34.90	1.6	5,447	0.03%
2023/09/28	1	35.20	0	0.00	35.20	1	5,433	0.02%
2023/09/25	5.3	37.09	9.5	37.05	36.70	-4.2	5,280	-0.08%
2023/09/13	5	34.90	0	0.00	34.90	5	5,230	0.10%
2023/09/11	1	34.75	0	0.00	34.75	1	5,299	0.02%
2023/09/05	2	36.50	1	36.45	36.40	1	5,413	0.02%
2023/08/31	0.4	36.75	0	0.00	36.85	0.4	5,542	0.01%
2023/08/30	1.1	36.79	0	0.00	36.60	1.1	5,703	0.02%
2023/08/29	0	0.00	5	36.38	36.65	-5	5,614	-0.09%
2023/08/28	3	35.67	0	0.00	35.70	3	5,309	0.06%
2023/08/14	4	34.59	0	0.00	34.55	4	5,142	0.08%
2023/08/10	1	34.60	0	0.00	34.55	1	5,136	0.02%
2023/08/09	1	34.95	0	0.00	34.85	1	5,172	0.02%
2023/07/27	2	35.88	5	35.86	36.15	-3	5,139	-0.06%
2023/07/25	2	35.00	0	0.00	35.05	2	5,106	0.04%
2023/07/19	1	35.00	0	0.00	35.10	1	5,134	0.02%
2023/07/17	2	35.50	0	0.00	35.45	2	5,114	0.04%
2023/07/14	0	0.00	7	35.59	35.55	-7	5,150	-0.14%
2023/07/12	1	35.30	0	0.00	35.25	1	5,162	0.02%
2023/07/06	1	35.60	0	0.00	35.55	1	5,242	0.02%
2023/07/03	1	36.10	0	0.00	36.05	1	5,237	0.02%
2023/06/27	0.3	35.95	0	0.00	35.95	0.3	5,485	0.01%
2023/06/14	0	0.00	1	36.45	36.50	-1	6,906	-0.01%
2023/06/13	2.7	36.69	0	0.00	36.75	2.7	7,974	0.03%
2023/06/12	0.1	35.85	0	0.00	35.55	0.1	7,935	0.00%
2023/06/07	2.1	36.66	0	0.00	36.85	2.1	7,999	0.03%
2023/06/05	2	36.68	5	36.75	36.95	-3	7,832	-0.04%
2023/05/31	0.1	35.10	20	35.10	34.90	-19.9	7,578	-0.26%
2023/05/30	0	0.00	2	35.15	35.05	-2	7,560	-0.03%
2023/05/26	1	34.85	0	0.00	34.90	1	7,707	0.01%
2023/05/25	3	35.32	0	0.00	35.15	3	7,703	0.04%
2023/05/24	1	35.60	1	35.70	35.70	0	7,686	0.00%
2023/05/19	0	0.00	1	35.55	35.55	-1	7,676	-0.01%
2023/05/17	1	35.00	0	0.00	35.35	1	7,640	0.01%
2023/05/15	1	34.40	0	0.00	34.50	1	7,585	0.01%
2023/05/11	1	35.20	1	35.20	35.20	0	7,470	0.00%
2023/05/05	2	35.80	0	0.00	35.60	2	7,437	0.03%
2023/04/27	1	35.45	0	0.00	35.50	1	7,726	0.01%
2023/04/26	1.5	35.40	0	0.00	35.65	1.5	7,742	0.02%
2023/04/25	1	35.70	0	0.00	35.40	1	7,724	0.01%
2023/04/21	2.4	35.07	0	0.00	35.15	2.4	7,666	0.03%
2023/04/18	2	35.73	0	0.00	35.50	2	7,615	0.03%
2023/04/14	0	0.00	2	36.00	36.10	-2	7,546	-0.03%
2023/04/10	1	35.55	0	0.00	35.50	1	7,443	0.01%
2023/03/31	0	0.00	47.6	35.54	35.35	-47.6	7,291	-0.65%
2023/03/30	0	0.00	25	35.18	35.05	-25	7,236	-0.35%
2023/03/29	1	35.00	43	34.95	34.90	-42	7,244	-0.58%
2023/03/28	0	0.00	6	35.38	35.20	-6	7,227	-0.08%
2023/03/27	1	35.35	27	35.60	35.50	-26	7,223	-0.36%
2023/03/24	0	0.00	9	35.87	35.85	-9	7,204	-0.12%
2023/03/23	0	0.00	23	35.80	35.85	-23	7,168	-0.32%
2023/03/22	1	35.00	1	35.10	35.95	0	7,126	0.00%
2023/03/21	3	35.62	1	35.55	35.65	2	6,984	0.03%
2023/03/20	2	34.95	0	0.00	34.30	2	6,702	0.03%
2023/03/17	1.9	36.25	0	0.00	36.25	1.9	6,127	0.03%
2023/03/16	13.1	36.58	21	36.58	36.25	-7.9	5,954	-0.13%
2023/03/15	1.5	38.35	0	0.00	38.35	1.5	4,988	0.03%
2023/03/14	1	42.60	0	0.00	42.60	1	4,968	0.02%
2023/03/10	2	43.43	0	0.00	43.25	2	5,008	0.04%
2023/03/06	0	0.00	0.4	43.50	43.45	-0.4	5,069	-0.01%
2023/03/03	0	0.00	1	43.20	43.25	-1	5,086	-0.02%
2023/03/01	3	43.48	0	0.00	43.60	3	5,047	0.06%
2023/02/15	2	44.05	0	0.00	44.00	2	5,355	0.04%
2023/02/13	1	44.25	1	44.10	44.05	0	5,538	0.00%
2023/02/10	2	44.55	4	44.43	44.40	-2	5,566	-0.04%
2023/02/08	4	44.70	2	44.75	44.75	2	5,670	0.04%
2023/02/06	0	0.00	1	44.75	44.70	-1	5,741	-0.02%
2023/02/03	5	45.20	0	0.00	45.10	5	5,764	0.09%
2023/02/02	2	45.40	0	0.00	45.40	2	5,807	0.03%
2023/01/31	6	44.61	0	0.00	44.75	6	6,156	0.10%
2023/01/30	1	44.45	0	0.00	44.70	1	6,185	0.02%
2023/01/17	1	43.80	74	43.60	43.90	-73	6,144	-1.19%
2023/01/11	2	43.53	0	0.00	43.35	2	6,377	0.03%
2023/01/06	0	0.00	4	43.15	43.10	-4	6,440	-0.06%
2023/01/05	0	0.00	1	43.10	43.00	-1	6,835	-0.01%
2022/12/28	0	0.00	1	43.35	43.15	-1	7,027	-0.01%
2022/12/27	0	0.00	4	44.05	43.90	-4	7,143	-0.06%
2022/12/26	0	0.00	2	43.75	43.65	-2	7,206	-0.03%
2022/12/23	1	43.70	4	43.78	43.65	-3	7,254	-0.04%
2022/12/22	0	0.00	7	44.26	44.35	-7	7,273	-0.10%
2022/12/20	1	43.00	0	0.00	42.50	1	7,291	0.01%
2022/12/16	0.1	44.60	1.5	44.83	44.40	-1.4	7,295	-0.02%
2022/12/12	0	0.00	4	44.50	44.35	-4	7,191	-0.06%
2022/12/09	1	44.85	0	0.00	44.85	1	7,209	0.01%
2022/12/08	1	44.35	0	0.00	44.50	1	7,180	0.01%
2022/12/07	1	45.70	14	45.75	45.60	-13	7,113	-0.18%
2022/12/06	0	0.00	14	46.77	46.45	-14	6,971	-0.20%
2022/12/05	3	47.35	0	47.05	47.20	3	6,913	0.04%
2022/12/02	0	0.00	5	46.10	45.95	-5	6,853	-0.07%
2022/11/30	12	46.78	8	46.10	46.15	4	6,800	0.06%
2022/11/29	1	45.60	0	0.00	45.90	1	6,709	0.01%
2022/11/28	1	44.85	0	0.00	45.25	1	6,788	0.01%
2022/11/25	7	45.44	1	45.65	45.35	6	6,849	0.09%
2022/11/22	1	44.05	10	44.05	43.95	-9	6,859	-0.13%
2022/11/21	0	0.00	8	44.20	44.10	-8	6,880	-0.12%
2022/11/17	0.1	43.75	20	43.83	43.95	-19.9	6,861	-0.29%
2022/11/16	1	44.65	0	0.00	44.25	1	6,816	0.01%
2022/11/15	1	45.55	0	0.00	45.50	1	6,702	0.01%
2022/11/14	21	45.42	0	0.00	45.25	21	6,637	0.32%
2022/11/11	1	44.15	0	0.00	44.65	1	6,548	0.02%
2022/11/09	2	44.15	0	0.00	43.60	2	6,546	0.03%
2022/11/08	22	42.98	0	0.00	43.45	22	6,489	0.34%
2022/11/04	2	40.28	0	0.00	40.70	2	6,674	0.03%
2022/11/03	2	40.25	0	0.00	40.35	2	6,784	0.03%
2022/11/02	5	40.80	0	0.00	40.90	5	6,852	0.07%
2022/10/31	1	39.50	0	0.00	39.60	1	6,907	0.01%
2022/10/28	1	40.25	0	0.00	40.00	1	6,976	0.01%
2022/10/27	1	39.70	2.1	40.26	40.35	-1.1	7,020	-0.01%
2022/10/26	0	0.00	25	58.00	58.00	-25	6,861	-0.36%
2022/10/25	0.1	57.80	1	57.90	58.10	-1	7,285	-0.01%
2022/10/24	0.3	59.50	4	60.20	59.00	-3.8	7,298	-0.05%
2022/10/20	0	0.00	15	58.44	60.50	-15	7,414	-0.20%
2022/10/19	0	0.00	6	59.08	58.80	-6	7,709	-0.08%
2022/10/18	21	58.98	5	58.50	59.00	16	8,120	0.20%
2022/10/14	0	0.00	10	56.10	56.50	-10	9,729	-0.10%
2022/10/13	2.1	56.02	3	57.50	54.70	-0.9	10,220	-0.01%
2022/10/12	1	55.10	0	0.00	56.60	1	9,827	0.01%
2022/10/11	4	52.60	2	51.30	51.50	2	9,732	0.02%
2022/10/06	30	52.18	4	53.00	53.10	26	9,659	0.27%
2022/10/04	1.5	50.00	0	0.00	50.30	1.5	9,677	0.02%
2022/10/03	0	0.00	6	50.10	49.85	-6	9,596	-0.06%
2022/09/28	0	0.00	18	51.21	50.60	-18	9,600	-0.19%
2022/09/27	8	54.23	1	53.70	53.70	7	9,542	0.07%
2022/09/26	1	53.80	10	53.35	53.50	-9	9,574	-0.09%
2022/09/23	0	0.00	20	56.00	56.10	-20	9,574	-0.21%
2022/09/21	0	0.00	3	58.20	58.40	-3	9,561	-0.03%
2022/09/20	7	58.94	1	59.00	58.90	6	9,553	0.06%
2022/09/19	1	58.50	17	58.09	58.00	-16	9,556	-0.17%
2022/09/16	0	0.00	6	59.50	59.80	-6	9,573	-0.06%
2022/09/15	7	60.11	2	58.80	60.30	5	9,578	0.05%
2022/09/14	1	59.20	20	58.96	59.00	-19	9,595	-0.20%
2022/09/12	20	61.00	0	0.00	60.30	20	9,658	0.21%
2022/09/08	10	60.29	0	0.00	60.30	10	9,752	0.10%
2022/09/07	1	58.00	18	58.17	58.00	-17	9,759	-0.17%
2022/09/06	2	60.00	5	59.70	60.00	-3	9,736	-0.03%
2022/09/05	0	0.00	5	58.60	59.90	-5	9,788	-0.05%
2022/09/02	1	60.50	20	59.61	59.20	-19	9,859	-0.19%
2022/09/01	5	60.70	64	61.41	61.30	-59	9,779	-0.60%
2022/08/31	3	63.50	0	0.00	63.10	3	9,717	0.03%
2022/08/30	6	63.63	0	0.00	63.40	6	9,714	0.06%
2022/08/29	0	0.00	31	62.48	62.80	-31	9,725	-0.32%
2022/08/26	28	63.92	1	63.50	64.30	27	9,730	0.28%
2022/08/24	0	0.00	6	61.80	62.60	-6	9,758	-0.06%
2022/08/23	1	61.80	6	61.90	61.80	-5	9,953	-0.05%
2022/08/22	2	63.70	0	0.00	63.20	2	10,007	0.02%
2022/08/19	0	0.00	9	62.00	63.00	-9	10,012	-0.09%
2022/08/18	1	62.60	28	62.69	63.00	-27	10,003	-0.27%
2022/08/16	23	63.72	50	62.81	63.50	-27	9,996	-0.27%
2022/08/15	40	64.55	14	64.24	64.90	26	9,864	0.26%
2022/08/12	22	62.82	0	0.00	63.00	22	9,811	0.22%
2022/08/11	50	63.49	20	63.75	64.50	30	9,774	0.31%
2022/08/10	28	61.53	14	61.24	61.50	14	9,669	0.14%
2022/08/09	26	59.58	0	0.00	60.00	26	9,575	0.27%
2022/08/05	18	57.31	2	57.55	57.70	16	9,675	0.17%
2022/08/04	2	55.55	20	54.90	56.00	-18	9,803	-0.18%
2022/08/03	2	56.75	19	56.44	56.40	-17	9,749	-0.17%
2022/08/02	2	58.15	5	57.60	57.90	-3	9,726	-0.03%
2022/08/01	225	55.96	3	55.70	57.90	222	9,782	2.27%	大買/鉅額交易
2022/07/29	3	54.80	271	54.80	54.80	-268	9,333	-2.87%	大賣/鉅額交易
2022/07/28	1	60.90	0	0.00	60.80	1	9,592	0.01%
2022/07/27	1	59.70	17	59.76	60.80	-16	9,631	-0.17%
2022/07/26	38.3	60.87	17	60.66	61.10	21.3	9,605	0.22%
2022/07/25	30	58.62	34	56.67	59.60	-4	9,320	-0.04%
2022/07/22	185.8	56.71	163	56.43	58.00	22.8	9,034	0.25%	大買/大賣/
2022/07/21	20.2	59.20	45	59.20	59.20	-24.8	8,254	-0.30%
2022/07/20	288.1	68.78	387	68.58	65.70	-98.9	8,214	-1.20%	大買/大賣/
2022/07/19	44	72.73	16	72.56	72.90	28	7,723	0.36%
2022/07/18	118	72.13	52	72.45	72.80	66	7,758	0.85%	大買/
2022/07/15	1	71.00	35	70.91	70.90	-34	7,754	-0.44%
2022/07/14	104	70.53	9	70.39	71.30	95	7,784	1.22%	大買/
2022/07/13	17	71.25	1	71.20	71.20	16	7,796	0.21%
2022/07/12	1	69.40	3	69.17	69.10	-2	7,877	-0.03%
2022/07/11	1	69.80	10	69.81	69.40	-9	7,850	-0.11%
2022/07/08	10	71.63	4	70.75	70.90	6	7,817	0.08%
2022/07/07	11	70.54	41	70.41	71.00	-30	7,858	-0.38%
2022/07/06	1	70.30	4	69.93	69.90	-3	8,040	-0.04%
2022/07/05	6	72.50	2	71.50	71.40	4	8,002	0.05%
2022/07/04	4	71.27	0	0.00	71.40	4	7,999	0.05%
2022/07/01	1	70.00	24.2	71.27	70.30	-23.2	8,025	-0.29%
2022/06/30	1	73.60	7	73.71	73.40	-6	7,927	-0.08%
2022/06/29	0	0.00	7	74.24	74.80	-7	7,915	-0.09%
2022/06/28	0	0.00	7	74.84	74.80	-7	7,956	-0.09%
2022/06/27	16	75.59	8	75.18	75.50	8	8,050	0.10%
2022/06/24	16	74.51	0	0.00	74.50	16	8,124	0.20%
2022/06/23	0	0.00	75	72.54	72.70	-75	8,146	-0.92%
2022/06/22	7	73.57	12	73.32	72.70	-5	8,246	-0.06%
2022/06/21	15	74.67	0	0.00	74.40	15	8,256	0.18%
2022/06/20	6	73.68	15	73.43	72.60	-9	8,320	-0.11%
2022/06/17	1	74.50	0	0.00	74.30	1	8,386	0.01%
2022/06/16	2	77.55	17	76.29	75.70	-15	8,421	-0.18%
2022/06/15	1	77.30	14	77.41	77.00	-13	8,689	-0.15%
2022/06/14	31	76.66	6	75.45	77.30	25	8,740	0.29%
2022/06/13	3	76.20	30	76.57	75.70	-27	8,821	-0.31%
2022/06/10	19	78.74	5	78.04	78.50	14	8,757	0.16%
2022/06/09	11	78.44	4	78.10	78.40	7	8,756	0.08%
2022/06/08	6	78.03	0	0.00	77.90	6	8,770	0.07%
2022/06/07	2	77.60	18	77.61	77.80	-16	8,799	-0.18%
2022/06/06	26	77.38	1	77.40	77.60	25	8,844	0.28%
2022/06/02	1	75.80	0	0.00	76.20	1	8,997	0.01%
2022/06/01	6	76.33	0	0.00	76.10	6	9,142	0.07%
2022/05/31	1	74.80	8	74.41	77.10	-7	9,138	-0.08%
2022/05/30	33	74.42	0	0.00	75.00	33	9,004	0.37%
2022/05/27	1	73.20	0	0.00	72.80	1	8,955	0.01%
2022/05/24	18	72.04	4	71.60	71.70	14	9,462	0.15%
2022/05/23	1	73.10	3	72.50	72.70	-2	9,605	-0.02%
2022/05/20	2	72.90	5	72.60	72.70	-3	9,745	-0.03%
2022/05/19	2	71.90	15	72.01	71.90	-13	9,872	-0.13%
2022/05/18	22	73.63	12	73.20	73.80	10	9,887	0.10%
2022/05/17	0	0.00	6	70.00	71.30	-6	9,881	-0.06%
2022/05/16	0	0.00	8	70.30	70.20	-8	9,838	-0.08%
2022/05/13	7	71.33	1	69.50	71.50	6	9,759	0.06%
2022/05/12	4	70.90	16	71.11	69.80	-12	9,667	-0.12%
2022/05/11	1.3	73.64	0	0.00	73.40	1.3	9,487	0.01%
2022/05/10	8	73.71	2	72.60	74.30	6	9,478	0.06%
2022/05/09	11	75.03	15	76.07	74.00	-4	9,401	-0.04%
2022/05/06	177	76.48	9	76.12	76.40	168	9,293	1.81%	大買/鉅額交易
2022/05/05	11	77.51	7	77.09	77.70	4	9,294	0.04%
2022/05/04	10	80.09	12	79.87	80.30	-2	8,937	-0.02%
2022/05/03	22	79.83	5	80.00	79.60	17	8,877	0.19%
2022/04/29	1	78.30	1	78.40	78.30	0	8,755	0.00%
2022/04/28	2	77.95	8	77.96	77.50	-6	8,743	-0.07%
2022/04/27	31	78.35	1	78.00	78.90	30	8,590	0.35%
2022/04/25	0	0.00	6	67.60	67.80	-6	7,794	-0.08%
2022/04/22	7	69.26	0	0.00	69.10	7	7,749	0.09%
2022/04/19	1	71.00	0	0.00	70.20	1	7,905	0.01%
2022/04/18	0	0.00	7	70.60	69.80	-7	8,173	-0.09%
2022/04/15	0	0.00	3	72.40	72.50	-3	8,063	-0.04%
2022/04/13	1	74.30	5	73.52	74.30	-4	8,065	-0.05%
2022/04/12	8.3	76.04	12	74.11	73.20	-3.7	8,002	-0.05%
2022/04/11	2	78.45	3	79.10	77.80	-1	7,785	-0.01%
2022/04/08	7	79.13	1	78.60	79.10	6	7,767	0.08%
2022/04/07	3	78.13	16	79.51	77.50	-13	7,746	-0.17%
2022/04/06	20	79.50	0	0.00	79.80	20	7,673	0.26%
2022/04/01	1	78.90	8	78.70	79.10	-7	7,626	-0.09%
2022/03/31	2	79.15	5	79.40	79.30	-3	7,628	-0.04%
2022/03/30	10	79.76	9	79.69	79.10	1	7,624	0.01%
2022/03/29	14	78.75	3	78.60	79.20	11	7,527	0.15%
2022/03/28	4	76.23	7	76.53	77.20	-3	7,434	-0.04%
2022/03/25	29	77.01	1	77.50	77.20	28	7,414	0.38%
2022/03/24	10	75.15	66	74.79	75.10	-56	7,271	-0.77%
2022/03/23	32	74.06	66	74.13	74.90	-34	7,250	-0.47%
2022/03/22	9	73.07	36	73.24	73.60	-27	7,157	-0.38%
2022/03/21	126	72.18	3	72.57	71.90	123	7,055	1.74%	大買/鉅額交易
2022/03/18	3	71.60	1	71.00	73.00	2	6,990	0.03%
2022/03/17	2	70.65	1	70.10	70.80	1	6,786	0.01%
2022/03/16	5	69.70	5	69.60	70.10	0	6,737	0.00%
2022/03/14	2	72.10	0	0.00	72.10	2	6,578	0.03%
2022/03/11	2	71.80	0	0.00	72.10	2	6,614	0.03%
2022/03/10	0	0.00	28	71.54	71.90	-28	6,630	-0.42%
2022/03/09	2	69.60	1	70.00	69.90	1	6,627	0.02%
2022/03/08	18	68.20	0	0.00	67.60	18	6,590	0.27%
2022/03/07	2	71.35	2	70.50	70.60	0	6,421	0.00%
2022/03/04	1	73.50	25	73.20	73.30	-24	6,411	-0.37%
2022/03/03	3	73.57	2	73.65	73.60	1	6,550	0.02%
2022/03/02	1	71.40	5	71.90	72.40	-4	6,620	-0.06%
2022/02/25	2	71.90	15	71.65	71.60	-13	6,532	-0.20%
2022/02/24	7	74.07	37	73.54	71.50	-30	6,388	-0.47%
2022/02/23	33	74.32	1	73.90	74.40	32	6,141	0.52%
2022/02/22	0	0.00	42	71.19	71.80	-42	6,098	-0.69%
2022/02/21	13	70.22	38	71.51	71.90	-25	5,982	-0.42%
2022/02/18	15	69.80	7	68.36	69.90	8	5,863	0.14%
2022/02/17	61	68.88	0	0.00	68.80	61	5,808	1.05%
2022/02/14	2	67.35	0	0.00	67.50	2	6,087	0.03%
2022/02/11	1	68.10	5	68.70	68.90	-4	6,110	-0.07%
2022/02/09	1	67.90	7	67.90	67.70	-6	6,179	-0.10%
2022/02/08	11	68.17	194	67.78	67.70	-183	6,283	-2.91%	大賣/鉅額交易
2022/02/07	48	66.00	200.8	67.00	67.20	-152.8	6,266	-2.44%	大賣/鉅額交易
2022/01/26	0	0.00	1	63.90	63.70	-1	6,224	-0.02%
2022/01/25	2	63.30	0	0.00	63.40	2	6,480	0.03%
2022/01/21	2	65.05	4	65.60	64.80	-2	6,731	-0.03%
2022/01/20	4	66.15	0	0.00	66.30	4	6,874	0.06%
2022/01/19	0	0.00	17	66.58	66.00	-17	7,402	-0.23%
2022/01/18	69	67.28	1	67.60	67.00	68	7,750	0.88%
2022/01/17	29	66.80	3	66.90	66.80	26	7,872	0.33%
2022/01/14	1	65.80	8	66.00	66.00	-7	8,057	-0.09%
2022/01/13	3	66.73	4	66.70	67.00	-1	8,087	-0.01%
2022/01/12	22	66.46	37	66.14	66.50	-15	8,079	-0.19%
2022/01/11	55	65.42	15	64.41	67.00	40	7,972	0.50%
2022/01/10	16	63.52	0	0.00	63.90	16	7,738	0.21%
2022/01/07	0	0.00	8	63.63	62.80	-8	7,732	-0.10%
2022/01/06	7	64.33	3	63.30	63.60	4	7,738	0.05%
2022/01/05	1	62.90	1	62.80	63.10	0	7,746	0.00%
2022/01/04	1	63.00	5	62.80	63.20	-4	7,864	-0.05%
2022/01/03	0	0.00	7	63.50	63.60	-7	7,931	-0.09%
2021/12/30	0	0.00	18	63.89	63.80	-18	7,940	-0.23%
2021/12/29	19	63.60	58	63.50	63.50	-39	8,031	-0.49%
2021/12/27	0	0.00	29	63.40	63.00	-29	8,192	-0.35%
2021/12/24	36	63.38	0	0.00	63.30	36	8,294	0.43%
2021/12/23	1	62.40	0	0.00	62.50	1	8,336	0.01%
2021/12/22	0	0.00	13	62.52	62.00	-13	8,446	-0.15%
2021/12/21	12	62.37	0	0.00	62.40	12	8,678	0.14%
2021/12/16	3	61.80	9	62.04	61.80	-6	10,123	-0.06%
2021/12/15	8	62.08	52	61.87	61.90	-44	10,653	-0.41%
2021/12/14	2	62.20	55	61.05	61.00	-53	10,919	-0.49%
2021/12/13	4	62.23	60	61.60	61.60	-56	11,008	-0.51%
2021/12/10	1	63.20	1	63.30	63.20	0	11,117	0.00%
2021/12/09	1	64.00	1	64.40	64.00	0	11,358	0.00%
2021/12/08	2	64.20	30	64.63	64.10	-28	11,789	-0.24%
2021/12/07	38	64.22	0	0.00	64.40	38	12,028	0.32%
2021/12/06	1	63.20	0	0.00	63.00	1	12,160	0.01%
2021/12/03	1	63.80	0	0.00	63.40	1	12,276	0.01%
2021/12/02	30	63.90	4	63.85	63.70	26	12,428	0.21%
2021/12/01	3	64.93	3	64.70	64.80	0	12,676	0.00%
2021/11/30	2	64.80	8	65.06	64.20	-6	12,675	-0.05%
2021/11/29	8	64.30	10	64.30	63.80	-2	12,668	-0.02%
2021/11/26	62	65.68	2	65.00	64.90	60	12,667	0.47%
2021/11/25	0	0.00	1	67.20	66.70	-1	12,678	-0.01%
2021/11/24	0	0.00	2	66.50	66.90	-2	12,709	-0.02%
2021/11/23	2	67.00	91	66.53	66.50	-89	12,738	-0.70%
2021/11/22	0	0.00	5	66.64	66.70	-5	12,707	-0.04%
2021/11/19	43	67.15	4	67.78	67.10	39	12,660	0.31%
2021/11/18	18	68.76	4	68.60	68.70	14	12,521	0.11%
2021/11/17	0	0.00	7	68.47	68.90	-7	12,501	-0.06%
2021/11/16	50	68.50	15	68.60	68.50	35	12,484	0.28%
2021/11/15	68	69.23	19	69.52	69.00	49	12,470	0.39%
2021/11/12	73	67.30	5	67.32	68.50	68	12,312	0.55%
2021/11/11	2	66.50	0	0.00	66.70	2	12,278	0.02%
2021/11/10	2	67.55	9.6	66.88	66.80	-7.6	12,311	-0.06%
2021/11/09	13	67.03	2	66.90	67.50	11	12,330	0.09%
2021/11/08	0	0.00	3	67.20	67.50	-3	12,253	-0.02%
2021/11/05	1	67.10	172	67.14	67.00	-171	12,270	-1.39%	大賣/鉅額交易
2021/11/03	1	69.50	9	69.50	69.60	-8	12,059	-0.07%
2021/11/02	85	68.15	16	67.86	68.20	69	11,962	0.58%
2021/11/01	115	70.88	14	70.71	70.90	101	11,713	0.86%	大買/鉅額交易
2021/10/29	37	71.26	52	71.29	70.90	-15	11,593	-0.13%
2021/10/28	37	69.53	45	70.07	69.90	-8	11,409	-0.07%
2021/10/27	17	69.74	30	67.96	69.90	-13	11,209	-0.12%
2021/10/26	30	65.10	65	65.77	67.20	-35	10,637	-0.33%
2021/10/25	1	60.50	73	61.75	61.90	-72	10,289	-0.70%
2021/10/22	22	60.12	8	58.78	60.80	14	10,202	0.14%
2021/10/21	7	57.71	0	0.00	58.20	7	10,106	0.07%
2021/10/20	102	56.75	0	0.00	57.30	102	10,103	1.01%	大買/鉅額交易
2021/10/19	689	56.84	1	56.10	57.00	688	10,262	6.70%	大買/鉅額交易
2021/10/18	3	56.90	0	0.00	56.40	3	10,314	0.03%
2021/10/15	0	0.00	5	54.80	55.20	-5	10,382	-0.05%
2021/10/14	1	54.90	1	54.50	54.50	0	10,443	0.00%
2021/10/13	0	0.00	1	54.90	54.80	-1	10,588	-0.01%
2021/10/12	2	55.55	1	55.30	55.30	1	10,583	0.01%
2021/10/08	10	56.93	0	0.00	56.80	10	10,518	0.10%
2021/10/07	1	55.70	0	0.00	56.40	1	10,529	0.01%
2021/10/05	1	55.10	2	54.80	56.00	-1	10,724	-0.01%
2021/10/04	1	55.60	1	55.50	55.30	0	10,856	0.00%
2021/10/01	2	56.35	0	0.00	56.00	2	11,058	0.02%
2021/09/29	1	57.30	4	57.10	57.40	-3	11,014	-0.03%
2021/09/28	6	57.78	0	0.00	57.90	6	10,929	0.05%
2021/09/27	7	56.87	2	56.80	56.10	5	10,701	0.05%
2021/09/24	9	60.41	31	61.31	59.80	-22	10,230	-0.22%
2021/09/23	36.2	61.18	122	60.44	61.10	-85.8	9,950	-0.86%	大賣/
2021/09/22	16	82.48	33	81.32	82.30	-17	9,324	-0.18%
2021/09/17	8	84.75	26.1	84.28	85.00	-18.1	9,002	-0.20%
2021/09/16	1	84.70	3	84.10	83.90	-2	8,754	-0.02%
2021/09/15	31	84.65	16.5	83.76	84.60	14.5	8,643	0.17%
2021/09/14	23	82.18	10.1	81.89	83.50	12.9	8,435	0.15%
2021/09/13	87	81.64	625	82.74	81.50	-538	8,187	-6.57%	大賣/鉅額交易
2021/09/10	32	80.91	10	80.80	81.20	22	7,808	0.28%
2021/09/09	6	77.98	14	76.97	78.50	-8	7,588	-0.11%
2021/09/08	4	75.00	9	76.20	75.10	-5	7,397	-0.07%
2021/09/07	19	75.48	18	73.97	76.10	1	7,242	0.01%
2021/09/06	42	73.49	29	73.54	73.60	13	7,053	0.18%
2021/09/03	2	70.50	0	0.00	69.90	2	6,790	0.03%
2021/09/02	3	70.67	117	70.48	69.40	-114	6,743	-1.69%	大賣/鉅額交易
2021/09/01	37	71.38	18	70.46	71.30	19	6,592	0.29%
2021/08/31	104	68.76	45	68.96	69.30	59	6,396	0.92%	大買/
2021/08/30	1	67.40	17	67.47	67.60	-16	6,261	-0.26%
2021/08/27	17	66.76	0	0.00	66.90	17	6,208	0.27%
2021/08/26	2	65.30	0	0.00	65.30	2	6,145	0.03%
2021/08/24	0	0.00	465	64.44	64.80	-465	6,142	-7.57%	大賣/鉅額交易
2021/08/20	0	0.00	1	63.10	63.00	-1	6,168	-0.02%
2021/08/19	5	63.60	0	0.00	63.60	5	6,197	0.08%
2021/08/18	1	65.30	0	0.00	65.40	1	6,155	0.02%
2021/08/17	4	63.93	3	63.50	63.50	1	6,094	0.02%
2021/08/16	2	65.95	89	66.83	65.90	-87	6,041	-1.44%
2021/08/13	1	67.40	10	67.85	67.80	-9	5,959	-0.15%
2021/08/11	8	65.70	3	64.90	65.30	5	5,920	0.08%
2021/07/29	1	61.60	0	0.00	62.20	1	7,027	0.01%
2021/07/28	0	0.00	10	61.45	61.40	-10	7,070	-0.14%
2021/07/27	3	62.63	16	63.33	62.10	-13	7,230	-0.18%
2021/07/26	3	64.97	0	0.00	64.80	3	7,176	0.04%
2021/07/23	5	66.00	18	66.02	66.40	-13	7,135	-0.18%
2021/07/22	1	64.80	15	65.20	65.00	-14	6,977	-0.20%
2021/07/21	2	66.40	5	66.90	65.10	-3	6,938	-0.04%
2021/07/20	4	65.70	0	0.00	65.80	4	6,906	0.06%
2021/07/19	20	67.06	2	67.60	66.60	18	6,888	0.26%
2021/07/15	0	0.00	1	64.50	64.80	-1	6,945	-0.01%
2021/07/14	0	0.00	1	63.20	63.30	-1	6,955	-0.01%
2021/07/12	1	64.90	89	64.82	65.40	-88	6,962	-1.26%
2021/07/09	8.2	62.48	13	63.48	62.90	-4.8	6,865	-0.07%
2021/07/08	12	60.75	21	60.26	62.90	-9	6,744	-0.13%
2021/07/07	12	59.05	8.5	58.95	59.10	3.5	6,524	0.05%
2021/07/06	3	57.10	2	56.90	56.80	1	6,403	0.02%
2021/07/05	7	56.87	0	0.00	56.70	7	6,492	0.11%
2021/07/02	5	56.46	10	56.40	56.40	-5	6,586	-0.08%
2021/07/01	20	56.60	6	56.75	56.60	14	6,649	0.21%
2021/06/30	3	56.80	1	56.50	56.60	2	6,742	0.03%
2021/06/29	0	0.00	38	57.26	56.70	-38	6,807	-0.56%
2021/06/28	40	56.68	21	56.51	57.60	19	6,848	0.28%
2021/06/25	3	54.90	9	54.51	54.80	-6	6,779	-0.09%
2021/06/24	11	54.56	5	54.60	54.20	6	7,383	0.08%
2021/06/23	51	54.00	0	0.00	54.00	51	7,402	0.69%
2021/06/21	16	53.81	3	54.30	53.90	13	7,565	0.17%
2021/06/18	2	53.40	0	0.00	54.00	2	7,566	0.03%
2021/06/17	22	53.29	2	53.10	53.20	20	7,575	0.26%
2021/06/16	16	53.44	0	0.00	53.40	16	7,669	0.21%
2021/06/15	20	53.60	2	53.50	53.70	18	7,756	0.23%
2021/06/11	6	53.47	6	53.25	53.20	0	7,884	0.00%
2021/06/10	2	52.25	0	0.00	52.30	2	7,938	0.03%
2021/06/09	2	52.30	2	52.30	52.10	0	7,982	0.00%
2021/06/08	0	0.00	9	52.10	52.30	-9	8,079	-0.11%
2021/06/07	13	52.12	0	0.00	52.20	13	8,253	0.16%
2021/06/04	4	52.40	0	0.00	52.50	4	8,346	0.05%
2021/06/02	10	52.50	2	52.50	52.50	8	8,578	0.09%
2021/06/01	2	52.60	0	0.00	52.50	2	8,588	0.02%
2021/05/28	2	52.50	8	52.35	52.40	-6	8,738	-0.07%
2021/05/27	21	51.81	0	0.00	52.00	21	8,795	0.24%
2021/05/26	0	0.00	4	51.73	51.80	-4	8,838	-0.05%
2021/05/25	5	51.64	2	51.70	51.70	3	8,879	0.03%
2021/05/24	10	51.54	3	51.63	51.50	7	8,946	0.08%
2021/05/20	0	0.00	14	50.90	51.00	-14	9,068	-0.15%
2021/05/19	1	51.20	7	51.31	51.20	-6	9,040	-0.07%
2021/05/18	10	50.68	0	0.00	51.00	10	9,037	0.11%
2021/05/17	2	49.60	5	49.12	48.45	-3	8,988	-0.03%
2021/05/14	0	0.00	19	51.64	51.00	-19	8,783	-0.22%
2021/05/13	22	49.92	0	0.00	49.85	22	8,642	0.25%
2021/05/12	10	52.72	130	50.65	50.20	-120	8,526	-1.41%	大賣/鉅額交易
2021/05/11	20	55.14	56	54.72	53.80	-36	8,165	-0.44%
2021/05/10	53	54.26	8	53.98	54.60	45	7,961	0.57%
2021/05/07	2	53.30	7	53.00	53.50	-5	7,907	-0.06%
2021/05/06	10	53.26	26	53.00	53.00	-16	7,904	-0.20%
2021/05/05	18	53.16	47	52.06	52.50	-29	7,852	-0.37%
2021/05/04	43	51.12	15	53.53	52.20	28	7,773	0.36%
2021/05/03	16	53.45	2	53.10	53.10	14	7,497	0.19%
2021/04/29	2	53.40	2	53.50	53.10	0	7,427	0.00%
2021/04/28	54	53.81	0	0.00	53.70	54	7,378	0.73%
2021/04/27	2	54.00	29	53.86	54.10	-27	7,421	-0.36%
2021/04/26	23	54.54	12	53.84	54.30	11	7,393	0.15%
2021/04/23	8	52.99	18	52.69	53.20	-10	7,335	-0.14%
2021/04/22	20	54.70	10	54.34	52.70	10	7,311	0.14%
2021/04/21	8	53.78	1	53.90	54.10	7	7,133	0.10%
2021/04/20	0	0.00	26	52.59	53.10	-26	7,055	-0.37%
2021/04/19	33	53.13	12	52.78	53.10	21	7,025	0.30%
2021/04/16	12	51.03	1	51.20	51.40	11	6,894	0.16%
2021/04/15	11	50.08	21	49.77	50.10	-10	6,783	-0.15%
2021/04/14	25	49.57	0	0.00	49.55	25	6,728	0.37%
2021/04/13	7	50.03	0	0.00	49.85	7	6,716	0.10%
2021/04/07	0	0.00	5	50.20	50.00	-5	6,455	-0.08%
2021/04/06	55	49.98	18	49.94	50.00	37	6,395	0.58%
2021/04/01	22	49.74	30	49.56	49.60	-8	6,285	-0.13%
2021/03/31	7	49.49	17	49.45	49.50	-10	6,175	-0.16%
2021/03/30	38	48.62	11	48.70	48.90	27	6,036	0.45%
2021/03/29	14	48.99	33.2	48.90	48.85	-19.2	5,902	-0.32%
2021/03/26	14	45.71	19	45.48	45.75	-5	5,279	-0.09%
2021/03/25	19	45.32	1	44.50	45.20	18	5,226	0.34%
2021/03/24	5	44.60	6	44.50	44.40	-1	5,136	-0.02%
2021/03/23	3	44.85	4	44.75	45.20	-1	5,052	-0.02%
2021/03/22	0	0.00	1	44.60	44.85	-1	5,014	-0.02%
2021/03/18	0	0.00	3	44.90	45.15	-3	4,895	-0.06%
2021/03/17	7	45.19	1	45.15	45.30	6	4,839	0.12%
2021/03/16	10	43.75	0	0.00	44.40	10	4,730	0.21%
2021/03/11	0	0.00	11	43.85	43.80	-11	4,909	-0.22%
2021/03/10	0	43.75	22.2	44.04	43.85	-22.1	4,774	-0.46%
2021/03/09	0	0.00	2	43.38	43.50	-2	4,695	-0.04%
2021/03/08	0	0.00	3	42.57	42.75	-3	4,623	-0.06%
2021/03/04	0	0.00	3	42.30	42.20	-3	4,853	-0.06%
2021/02/18	0	0.00	0.1	40.65	40.90	-0.1	4,534	0.00%
2021/02/01	5	38.65	0	0.00	38.80	5	4,840	0.10%
2021/01/28	5	39.30	0	0.00	39.25	5	4,838	0.10%
2021/01/20	0	0.00	3	39.45	39.35	-3	5,139	-0.06%
2021/01/15	0.2	40.50	0	0.00	40.25	0.2	5,380	0.00%
2021/01/13	0.1	40.50	1	40.65	40.70	-0.9	5,365	-0.02%
2021/01/11	0	0.00	3	40.75	40.65	-3	5,350	-0.06%
2021/01/06	2	40.35	0	0.00	40.20	2	5,376	0.04%
2021/01/04	0	0.00	3	40.82	40.70	-3	5,346	-0.06%
2020/12/31	0	0.00	2	40.88	40.90	-2	5,360	-0.04%
2020/12/23	3	40.17	0	0.00	40.10	3	5,534	0.05%
2020/12/22	0	0.00	25	40.36	40.25	-25	5,545	-0.45%
2020/12/21	0	0.00	7	40.39	40.60	-7	5,573	-0.13%
2020/12/18	0	0.00	5	40.55	40.60	-5	5,583	-0.09%
2020/12/17	0	0.00	4	40.55	40.75	-4	5,590	-0.07%
2020/12/16	0	0.00	2	40.70	40.75	-2	5,582	-0.04%
2020/12/15	4	40.55	0	0.00	40.45	4	5,575	0.07%
2020/12/11	1	40.45	0.1	40.55	40.55	0.9	5,568	0.02%
2020/12/10	4	40.60	0	0.00	40.35	4	5,520	0.07%
2020/12/09	2	40.45	14	39.96	40.40	-12	5,490	-0.22%
2020/12/08	4	41.34	5	41.36	41.20	-1	5,326	-0.02%
2020/12/04	5	41.55	0	0.00	41.55	5	5,175	0.10%
2020/12/03	4	41.55	0	0.00	41.45	4	5,148	0.08%
2020/12/02	2	41.38	70	41.40	41.25	-68	5,134	-1.32%
2020/12/01	35	41.77	1.1	41.75	41.65	33.9	5,124	0.66%
2020/11/30	70	41.94	13.2	41.86	42.05	56.8	5,073	1.12%
2020/11/27	0	0.00	2	41.35	41.35	-2	4,872	-0.04%
2020/11/23	0	0.00	6	41.37	41.30	-6	5,495	-0.11%
2020/11/19	5	41.65	8	41.40	41.40	-3	5,590	-0.05%
2020/11/17	1	40.80	14	40.85	40.85	-13	5,622	-0.23%
2020/11/16	15	40.81	2	40.90	40.80	13	5,871	0.22%
2020/11/13	7	40.67	0	0.00	40.70	7	6,573	0.11%
2020/11/12	12	40.94	20	40.96	40.85	-8	6,742	-0.12%
2020/11/11	9	41.01	32.1	40.98	41.40	-23.1	6,913	-0.33%
2020/11/10	55	40.73	31	41.11	40.65	24	6,835	0.35%
2020/11/09	16	40.17	0	0.00	40.20	16	6,776	0.24%
2020/11/06	2	40.38	2	40.30	40.05	0	6,781	0.00%
2020/11/05	5	40.25	2	40.05	40.25	3	6,780	0.04%
2020/11/03	7	40.15	0	0.00	40.05	7	6,766	0.10%
2020/10/30	1	39.60	0	0.00	39.50	1	6,796	0.01%
2020/10/29	3	40.10	1	40.10	40.05	2	6,757	0.03%
2020/10/28	0	0.00	57	40.77	40.55	-57	6,752	-0.84%
2020/10/27	65	40.71	2	41.15	41.05	63	6,679	0.94%
2020/10/26	0	0.00	20	38.80	38.75	-20	6,324	-0.32%
2020/10/22	0	0.00	60	38.56	38.85	-60	6,459	-0.93%
2020/10/21	50	38.95	0	0.00	38.55	50	6,530	0.77%
2020/10/20	30	38.60	0	0.00	38.50	30	6,543	0.46%
2020/10/15	0	0.00	3	38.90	38.55	-3	6,509	-0.05%
2020/10/14	3	39.00	11	38.90	38.95	-8	6,508	-0.12%
2020/10/13	12	38.95	1.5	38.92	38.95	10.5	6,644	0.16%
2020/10/12	0.4	38.90	0	0.00	38.85	0.4	6,755	0.01%
2020/10/06	0	0.00	0.5	39.80	39.90	-0.5	6,927	-0.01%
2020/10/05	0	0.00	1	39.15	39.25	-1	6,954	-0.01%
2020/09/30	0.5	38.90	1.5	38.90	38.90	-1	6,943	-0.01%
2020/09/29	1	38.75	0	0.00	38.85	1	6,951	0.01%
2020/09/25	1	39.45	30	39.30	39.30	-29	6,921	-0.42%
2020/09/24	1	39.55	5	39.35	39.40	-4	6,959	-0.06%
2020/09/23	1	40.55	0	0.00	40.20	1	7,020	0.01%
2020/09/21	0	0.00	6	41.55	41.40	-6	7,034	-0.09%
2020/09/18	3	41.68	0	0.00	41.70	3	7,052	0.04%
2020/09/17	0	0.00	17	41.63	41.50	-17	7,064	-0.24%
2020/09/16	3	41.85	199	41.64	41.65	-196	7,082	-2.77%	大賣/鉅額交易
2020/09/15	0	0.00	1	41.55	41.45	-1	7,051	-0.01%
2020/09/14	2	41.60	0.1	41.65	41.55	1.9	7,072	0.03%
2020/09/11	2	41.35	4	41.25	41.30	-2	7,096	-0.03%
2020/09/09	0	0.00	10	41.00	41.40	-10	7,137	-0.14%
2020/09/08	0	0.00	5	41.50	41.40	-5	7,177	-0.07%
2020/09/07	0	0.00	5	41.45	41.45	-5	7,272	-0.07%
2020/09/04	2	41.40	0	0.00	41.50	2	7,403	0.03%
2020/09/03	0	0.00	6	42.10	41.80	-6	7,475	-0.08%
2020/08/31	1	42.60	1	42.50	43.20	0	7,377	0.00%
2020/08/28	7	42.26	16	41.18	42.20	-9	7,189	-0.13%
2020/08/27	0	0.00	8	40.06	40.05	-8	7,080	-0.11%
2020/08/25	0	0.00	2	39.08	39.00	-2	6,912	-0.03%
2020/08/24	1	37.70	0	0.00	37.85	1	6,825	0.01%
2020/08/21	3	38.18	0	0.00	38.25	3	6,772	0.04%
2020/08/20	58	37.43	23	38.62	37.45	35	6,713	0.52%
2020/08/19	1	37.05	2	39.55	39.05	-1	6,444	-0.02%
2020/08/18	2	54.80	9	54.70	54.70	-7	5,689	-0.12%
2020/08/17	3	54.30	4.6	54.09	54.40	-1.6	5,504	-0.03%
2020/08/14	0	0.00	13	53.12	53.10	-13	5,306	-0.25%
2020/08/13	1	53.10	0	0.00	53.40	1	5,255	0.02%
2020/08/12	0.1	52.80	0	0.00	53.00	0.1	5,247	0.00%
2020/08/11	3.1	52.99	0	0.00	52.70	3.1	5,238	0.06%
2020/08/10	1	53.20	0	0.00	53.30	1	5,258	0.02%
2020/08/05	0	52.80	0	0.00	53.00	0	5,195	0.00%
2020/07/31	0	0.00	0.7	50.80	50.80	-0.7	5,063	-0.01%
2020/07/24	3	48.65	0	0.00	48.50	3	4,848	0.06%
2020/07/17	119	50.09	0	0.00	49.55	119	4,874	2.44%	大買/鉅額交易
2020/07/16	10	51.50	0	0.00	51.20	10	4,761	0.21%
2020/07/15	50	53.80	0	0.00	53.80	50	4,637	1.08%
2020/07/14	0	0.00	22	54.00	54.00	-22	4,523	-0.49%
2020/07/10	50	53.16	0	0.00	53.00	50	4,428	1.13%
2020/07/09	0	0.00	3	54.30	54.30	-3	4,373	-0.07%
2020/07/08	0	0.00	6	54.10	54.60	-6	4,335	-0.14%
2020/07/07	20	53.80	0	0.00	54.20	20	4,296	0.47%
2020/07/06	20	53.90	5	54.20	54.10	15	4,287	0.35%
2020/07/03	10	53.70	1.2	53.54	53.50	8.8	4,273	0.21%
2020/07/02	2	53.15	5	54.00	54.00	-3	4,302	-0.07%
2020/06/30	73	50.91	0	0.00	51.10	73	4,565	1.60%
2020/06/24	0	0.00	594	50.46	50.60	-594	4,515	-13.16%	大賣/鉅額交易
2020/06/17	20	50.10	0	0.00	49.85	20	4,584	0.44%
2020/06/16	1	50.90	0	0.00	50.20	1	4,617	0.02%
2020/06/11	1	51.50	1	51.30	50.10	0	4,573	0.00%
2020/06/04	10	48.10	80	48.11	48.20	-70	4,284	-1.63%
2020/06/03	0	0.00	40	48.45	48.30	-40	4,290	-0.93%
2020/05/29	120	45.56	0	0.00	45.70	120	4,059	2.96%	大買/鉅額交易
2020/05/27	0	0.00	300	45.89	46.10	-300	3,962	-7.57%	大賣/鉅額交易
2020/05/20	0	0.00	1	45.05	45.00	-1	3,794	-0.03%
2020/05/15	1	44.35	3	44.50	44.35	-2	3,640	-0.05%
2020/05/13	0	44.10	0	0.00	44.10	0	3,538	0.00%
2020/04/30	4	44.60	0	0.00	44.60	4	3,406	0.12%
2020/04/29	1	44.75	0	0.00	44.65	1	3,369	0.03%
2020/04/28	6	43.85	0	0.00	43.95	6	3,313	0.18%
2020/04/21	0	0.00	4	41.60	41.20	-4	3,165	-0.13%
2020/04/20	0	0.00	1	42.15	41.85	-1	3,117	-0.03%
2020/04/17	5	42.15	4	42.20	41.80	1	3,106	0.03%
2020/04/16	1	41.75	12	41.80	41.95	-11	3,052	-0.36%
2020/04/15	1	42.00	29	42.05	41.95	-28	3,021	-0.93%
2020/04/13	2	41.55	0	0.00	41.25	2	2,954	0.07%
2020/04/09	1	41.35	20	41.45	41.30	-19	2,923	-0.65%
2020/04/08	2	41.60	0	0.00	41.75	2	2,875	0.07%
2020/04/06	6	41.92	8	42.03	41.95	-2	2,735	-0.07%
2020/04/01	0	0.00	67	42.00	42.00	-67	2,553	-2.62%
2020/03/31	66	38.20	0	0.00	38.20	66	2,284	2.89%
2020/03/17	7	34.23	11	34.36	34.05	-4	2,453	-0.16%
2020/03/13	5	36.10	0	0.00	37.45	5	2,383	0.21%
2020/03/09	5	40.40	0	0.00	40.30	5	2,273	0.22%
2020/02/26	1	41.25	0	0.00	41.55	1	2,321	0.04%
2020/02/11	0	0.00	5	42.30	42.30	-5	2,738	-0.18%
2020/02/03	3	41.53	0	0.00	41.60	3	2,743	0.11%
2020/01/30	1	43.70	0	0.00	42.10	1	2,738	0.04%
2020/01/08	3	44.25	0	0.00	44.10	3	2,905	0.10%
2020/01/06	0	0.00	1	44.55	44.60	-1	2,928	-0.03%
2019/12/30	10	45.50	18	45.50	45.50	-8	2,964	-0.27%
2019/12/18	114	45.04	0	0.00	44.90	114	2,377	4.79%	大買/鉅額交易
2019/12/11	0	0.00	130	45.56	45.50	-130	2,220	-5.86%	大賣/鉅額交易
2019/12/10	0	0.00	140	45.63	45.65	-140	2,205	-6.35%	大賣/鉅額交易
2019/11/27	0	0.00	681	46.37	46.45	-681	2,060	-33.06%	大賣/鉅額交易
2019/11/26	0	0.00	90	47.07	46.25	-90	2,046	-4.40%
2019/11/25	0	0.00	20	46.35	46.75	-20	1,976	-1.01%
2019/11/22	0	0.00	40	46.49	46.45	-40	1,992	-2.01%
2019/11/21	0	0.00	150	47.00	46.85	-150	1,970	-7.61%	大賣/鉅額交易
2019/11/20	0	0.00	40	46.95	47.00	-40	1,955	-2.05%
2019/11/19	0	0.00	80	47.38	47.40	-80	1,928	-4.15%
2019/11/15	0	0.00	10.9	48.09	48.15	-10.9	1,869	-0.58%
2019/11/14	0	0.00	21	48.34	48.30	-21	1,824	-1.15%
2019/11/13	0	0.00	30	45.95	45.80	-30	1,658	-1.81%
2019/11/08	0	0.00	1	47.50	47.35	-1	1,751	-0.06%
2019/11/06	0	0.00	100	47.13	47.45	-100	1,752	-5.71%
2019/11/05	0	0.00	133	46.63	46.70	-133	1,727	-7.70%	大賣/鉅額交易
2019/11/04	0	0.00	30	46.65	46.60	-30	1,735	-1.73%
2019/11/01	30	46.50	0	0.00	46.50	30	1,738	1.73%
2019/10/29	3	45.85	0	0.00	45.90	3	1,724	0.17%
2019/10/24	70	46.57	0	0.00	46.75	70	1,682	4.16%
2019/10/23	0	0.00	0.7	45.75	45.95	-0.7	1,629	-0.04%
2019/10/18	50	45.30	0	0.00	45.50	50	1,569	3.19%
2019/10/17	412	45.30	0	0.00	45.30	412	1,529	26.94%	大買/鉅額交易
2019/10/16	110	44.53	0	0.00	44.45	110	1,472	7.47%	大買/鉅額交易
2019/10/15	120	43.99	1	44.20	44.30	119	1,464	8.13%	大買/鉅額交易
2019/10/09	50	43.40	0	0.00	43.35	50	1,432	3.49%
2019/09/27	3	41.50	0	0.00	41.50	3	1,438	0.21%
2019/09/20	4	42.33	0	0.00	42.10	4	1,471	0.27%
2019/09/19	0	0.00	11	43.15	42.60	-11	1,463	-0.75%
2019/09/18	0	0.00	3	43.15	43.15	-3	1,595	-0.19%
2019/09/06	1	42.90	0	0.00	42.90	1	2,004	0.05%
2019/08/28	0	0.00	1	42.10	42.00	-1	2,049	-0.05%
2019/08/27	50	42.58	0	0.00	41.80	50	2,060	2.43%
2019/08/20	0	0.00	0.1	42.50	42.50	-0.1	2,063	-0.01%
2019/08/16	14	43.58	1	43.50	43.20	13	2,045	0.64%
2019/08/15	0	0.00	6	43.40	43.40	-6	2,022	-0.30%
2019/08/13	50	41.85	0	0.00	42.55	50	1,897	2.64%
2019/08/12	27	42.30	0	0.00	42.40	27	1,881	1.44%
2019/08/08	50	41.00	0	0.00	41.10	50	1,867	2.68%
2019/08/07	50	40.50	0	0.00	40.40	50	1,889	2.65%
2019/08/01	50	41.25	0	0.00	41.10	50	1,943	2.57%
2019/07/29	1	41.85	0	0.00	42.00	1	1,968	0.05%
2019/07/17	0	0.00	1	41.45	41.35	-1	1,998	-0.05%
2019/07/15	0.2	42.05	0	0.00	42.00	0.2	2,014	0.01%
2019/07/05	1	42.70	0	0.00	42.85	1	2,166	0.05%
2019/07/04	15	44.55	0	0.00	44.55	15	2,199	0.68%
2019/07/03	1	44.20	0	0.00	44.25	1	2,199	0.05%
2019/07/02	0	0.00	2	43.95	43.90	-2	2,245	-0.09%
2019/06/26	1	45.80	0	0.00	45.30	1	2,392	0.04%
2019/06/24	0	0.00	5	44.91	45.50	-5	2,274	-0.22%
2019/06/20	0	0.00	22	44.20	44.20	-22	2,005	-1.10%
2019/06/19	1	43.15	86	43.35	43.65	-85	1,965	-4.32%
2019/06/18	0	0.00	1	42.50	42.45	-1	1,891	-0.05%
2019/06/13	1	41.45	0	0.00	41.45	1	1,904	0.05%
2019/06/12	0	0.00	6	42.40	42.20	-6	1,923	-0.31%
2019/06/11	0	0.00	123.8	41.98	42.20	-123.8	1,914	-6.47%	大賣/鉅額交易
2019/06/10	0	0.00	41	41.40	41.30	-41	1,893	-2.17%
2019/05/21	6	40.83	0	0.00	40.75	6	1,887	0.32%
2019/05/14	0	0.00	44	40.50	39.90	-44	1,882	-2.34%
2019/05/10	0	0.00	7	40.45	40.45	-7	1,834	-0.38%
2019/04/29	1	42.10	0	0.00	41.80	1	1,781	0.06%
2019/04/19	200	42.52	0	0.00	42.75	200	1,732	11.55%	大買/鉅額交易
2019/04/16	2	42.65	0	0.00	42.75	2	1,628	0.12%
2019/04/10	2	43.70	0	0.00	43.95	2	1,548	0.13%
2019/04/08	2	44.95	0	0.00	44.60	2	1,455	0.14%
2019/04/02	0	0.00	74	45.60	45.60	-74	1,376	-5.38%
2019/03/29	0	0.00	226.1	45.48	46.60	-226.1	1,337	-16.91%	大賣/鉅額交易
2019/03/14	0	0.00	5	47.09	47.25	-5	1,118	-0.45%
2019/02/22	0.4	48.30	20	48.40	48.55	-19.6	1,218	-1.61%
2019/02/15	0	0.00	0.6	46.80	46.80	-0.6	1,207	-0.05%
2019/01/22	10	45.90	0	0.00	45.80	10	1,215	0.82%
2019/01/16	10	46.45	0	0.00	46.50	10	1,287	0.78%
2019/01/07	0	0.00	7.2	46.05	46.20	-7.2	1,416	-0.51%
2018/12/25	20	44.38	0	0.00	44.40	20	2,029	0.99%
2018/12/24	0	0.00	126	44.88	44.95	-126	2,063	-6.11%	大賣/鉅額交易
2018/12/21	0	0.00	20	45.23	45.55	-20	2,192	-0.91%
2018/12/10	0	0.00	5	47.30	46.80	-5	2,596	-0.19%
2018/12/07	0	0.00	20	47.75	47.70	-20	2,610	-0.77%
2018/12/06	1	47.55	0	0.00	47.20	1	2,643	0.04%
2018/12/04	0	0.00	1	49.15	48.60	-1	2,662	-0.04%
2018/11/27	0	0.00	1	47.25	47.30	-1	2,621	-0.04%
2018/11/19	0	0.00	1	47.20	47.25	-1	2,797	-0.04%
2018/10/24	1	43.65	0	0.00	43.50	1	3,242	0.03%
2018/10/18	1	44.45	0	0.00	44.35	1	3,332	0.03%
2018/10/17	1	45.25	1	45.25	44.95	0	3,329	0.00%
2018/10/16	1	44.90	1	45.10	44.80	0	3,318	0.00%
2018/10/11	1	49.00	0	0.00	45.40	1	3,248	0.03%
2018/10/09	0	50.40	3	51.00	50.40	-3	3,134	-0.09%
2018/10/08	16.4	51.18	3	51.60	50.50	13.4	3,142	0.43%
2018/09/26	10	35.85	0	0.00	35.75	10	3,086	0.32%
2018/09/25	1	35.75	1	36.10	35.95	0	3,035	0.00%
2018/09/18	10	35.25	0	0.00	35.35	10	2,873	0.35%
2018/09/12	1	33.85	0	0.00	34.05	1	2,740	0.04%
2018/09/07	2	33.80	0	0.00	33.45	2	2,866	0.07%
2018/09/05	2	33.80	0	0.00	33.75	2	2,908	0.07%
2018/09/03	10	34.20	0	0.00	34.10	10	2,918	0.34%
2018/08/14	2	33.90	0	0.00	34.00	2	3,240	0.06%
2018/08/13	4	33.40	1	33.90	33.40	3	3,246	0.09%
2018/08/09	0	0.00	3	34.40	33.70	-3	3,259	-0.09%
2018/08/03	123	34.14	0	0.00	34.20	123	3,298	3.73%	大買/鉅額交易
2018/08/01	0	0.00	6	34.08	33.70	-6	3,259	-0.18%
2018/07/31	0	0.00	5	33.75	33.95	-5	3,217	-0.16%
2018/07/23	0	0.00	1,472	33.15	33.00	-1,472	3,290	-44.74%	大賣/鉅額交易
2018/07/20	500	35.00	0	0.00	34.90	500	3,248	15.39%	大買/鉅額交易
2018/07/19	972	35.20	0	0.00	34.90	972	3,211	30.27%	大買/鉅額交易
2018/07/18	2	35.10	0	0.00	35.00	2	3,209	0.06%
2018/07/17	5	34.90	0	0.00	35.00	5	3,197	0.16%
2018/07/13	1	35.05	0	0.00	35.20	1	3,289	0.03%
2018/07/06	1	33.65	0	0.00	33.50	1	3,807	0.03%
2018/07/05	0	0.00	5	34.08	33.80	-5	3,893	-0.13%
2018/06/29	2	35.00	0	0.00	35.20	2	4,203	0.05%
2018/06/21	26	35.90	19.3	35.95	36.00	6.7	4,742	0.14%
2018/06/08	0	0.00	1	36.70	36.70	-1	4,842	-0.02%
2018/06/07	25	36.85	0	0.00	36.95	25	4,839	0.52%
2018/06/06	0	0.00	9.5	37.10	37.15	-9.5	4,844	-0.20%
2018/06/05	2	36.85	0	0.00	36.75	2	4,780	0.04%
2018/06/04	0	0.00	10	36.25	36.45	-10	4,801	-0.21%
2018/06/01	51	35.95	0	0.00	35.95	51	4,835	1.05%
2018/05/30	1	35.40	0	0.00	35.30	1	4,765	0.02%
2018/05/28	31	35.79	0.6	35.65	35.70	30.4	4,756	0.64%
2018/05/25	4	35.73	0	0.00	35.80	4	4,776	0.08%
2018/05/22	4	35.95	10	36.00	35.80	-6	4,844	-0.12%
2018/05/21	0	0.00	10	35.80	35.80	-10	4,864	-0.21%
2018/05/18	0	0.00	24	35.40	35.35	-24	4,858	-0.49%
2018/05/17	50	35.95	0	0.00	35.60	50	4,913	1.02%
2018/05/16	1	35.95	0	0.00	35.80	1	4,922	0.02%
2018/05/11	0	0.00	2	35.50	35.55	-2	5,102	-0.04%
2018/05/03	2	35.80	50	35.78	35.50	-48	5,208	-0.92%
2018/04/27	50	35.55	0	0.00	35.55	50	5,298	0.94%
2018/04/26	2	35.55	0	0.00	35.45	2	5,322	0.04%
2018/04/25	2	35.70	80	35.60	35.85	-78	5,332	-1.46%
2018/04/24	1	36.05	0	0.00	36.10	1	5,321	0.02%
2018/04/23	0	0.00	1	36.20	36.30	-1	5,321	-0.02%
2018/04/20	30	36.40	0	0.00	36.45	30	5,356	0.56%
2018/04/16	0	0.00	1	36.65	36.50	-1	5,231	-0.02%
2018/04/12	20	36.55	2	36.15	36.20	18	5,221	0.34%
2018/04/11	30	35.95	38	35.95	35.80	-8	5,124	-0.16%
2018/04/10	0	0.00	2	35.70	35.60	-2	5,051	-0.04%
2018/04/09	0	0.00	62.1	34.90	35.40	-62.1	4,957	-1.25%
2018/04/02	3	34.20	0	0.00	34.10	3	4,791	0.06%
2018/03/31	0	0.00	0.2	34.10	34.10	-0.2	4,784	0.00%
2018/03/29	1	34.45	0	0.00	34.30	1	4,727	0.02%
2018/03/28	1	34.25	0	0.00	34.45	1	4,707	0.02%
2018/03/27	41	36.45	1	35.35	34.55	40	4,635	0.86%
2018/03/22	0	0.00	50	34.62	34.00	-50	4,039	-1.24%
2018/03/21	0	0.00	70.6	34.26	34.35	-70.6	3,971	-1.78%
2018/03/15	70	33.78	50	34.00	33.90	20	3,810	0.52%
2018/03/14	1	33.45	0	0.00	33.40	1	3,735	0.03%
2018/03/13	0	0.00	1	33.45	33.55	-1	3,726	-0.03%
2018/03/12	1	33.80	0	0.00	33.70	1	3,719	0.03%
2018/02/26	0	0.00	1	32.35	32.80	-1	3,680	-0.03%
2018/02/21	0	0.00	9	31.65	31.65	-9	4,040	-0.22%
2018/02/07	1	31.00	0	0.00	30.85	1	4,550	0.02%
2018/02/06	0	0.00	1	30.75	30.70	-1	4,537	-0.02%
2018/02/02	7	32.80	0	0.00	32.80	7	4,430	0.16%
2018/01/31	0	0.00	2	33.45	33.45	-2	4,616	-0.04%
2018/01/25	2	33.90	1	33.65	33.95	1	4,586	0.02%
2018/01/23	0	0.00	26	33.40	33.35	-26	4,566	-0.57%
2018/01/22	112	33.49	0	0.00	33.55	112	4,618	2.43%	大買/鉅額交易
2018/01/19	31	33.10	0	0.00	33.20	31	4,683	0.66%
2018/01/17	6	33.60	2	33.83	33.80	4	4,614	0.09%
2018/01/16	0	0.00	48	33.95	33.95	-48	4,600	-1.04%
2018/01/12	18	33.40	0	0.00	33.40	18	4,529	0.40%
2018/01/08	0.5	33.10	38.4	33.38	33.30	-37.9	4,471	-0.85%
2018/01/03	5	32.20	50	32.40	32.40	-45	4,313	-1.04%
2018/01/02	50	32.00	0	0.00	32.00	50	4,252	1.18%