南亞 (1303)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.8
漲跌
▼0.6
漲幅
-1.06%
成交量
5,359張
產業
上市塑膠類股▼1.13%
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	55.73	0	0.00	55.80	3	7,907	0.04%
2024/04/24	0.1	56.70	0	0.00	56.40	0.1	7,941	0.00%
2024/04/22	0	0.00	1	57.00	57.30	-1	8,180	-0.01%
2024/04/19	0	0.00	2	54.65	55.00	-2	8,049	-0.02%
2024/04/18	2	55.30	0	0.00	55.80	2	7,902	0.03%
2024/04/17	2.2	54.97	0	0.00	55.00	2.2	7,897	0.03%
2024/04/15	2	56.90	2	56.90	57.20	0	7,685	0.00%
2024/04/12	2	56.75	0	0.00	57.40	2	7,618	0.03%
2024/04/11	11	57.29	0	0.00	57.20	11	7,501	0.15%
2024/04/10	2	58.40	2.1	58.50	58.30	-0.1	7,431	0.00%
2024/04/09	6.5	57.87	11	58.32	58.60	-4.5	7,407	-0.06%
2024/04/08	1	57.70	3	57.23	57.70	-2	7,293	-0.03%
2024/04/02	0	0.00	3	57.20	57.40	-3	7,131	-0.04%
2024/04/01	0.9	57.50	17	57.20	57.50	-16.1	7,110	-0.23%
2024/03/29	0	56.00	0	0.00	56.00	0	6,981	0.00%
2024/03/28	2	55.05	3	55.37	55.10	-1	6,889	-0.01%
2024/03/27	6.5	56.06	0	0.00	56.00	6.5	6,854	0.09%
2024/03/26	10	56.36	12	56.38	56.40	-2	6,859	-0.03%
2024/03/25	3	55.00	0.3	55.30	55.30	2.7	6,806	0.04%
2024/03/21	2	54.80	16	54.61	55.00	-14	6,805	-0.21%
2024/03/20	18.3	53.99	10	53.60	53.60	8.3	6,828	0.12%
2024/03/19	2	55.10	0	0.00	55.00	2	6,727	0.03%
2024/03/18	2	55.00	0	0.00	55.00	2	6,693	0.03%
2024/03/15	14	54.91	0	0.00	54.50	14	6,618	0.21%
2024/03/14	1	55.40	1	56.40	56.40	0	5,815	0.00%
2024/03/13	6	56.10	0	0.00	55.60	6	5,732	0.10%
2024/03/12	5	56.60	1	56.50	56.70	4	5,603	0.07%
2024/03/11	2.1	55.91	0.3	56.20	56.10	1.8	5,570	0.03%
2024/03/08	5	55.60	1	55.60	55.50	4	5,557	0.07%
2024/03/07	5	56.10	2	56.20	56.50	3	5,409	0.06%
2024/03/06	17	56.53	1	56.50	56.30	16	5,333	0.30%
2024/03/05	3	56.93	0	0.00	56.90	3	5,355	0.06%
2024/03/04	25	57.90	0	0.00	58.00	25	5,286	0.47%
2024/03/01	14	58.66	1	58.70	58.50	13	5,293	0.25%
2024/02/29	10	59.04	11	59.66	59.70	-1	5,311	-0.02%
2024/02/27	24	59.08	14	58.94	58.90	10	5,250	0.19%
2024/02/26	4	59.70	0	0.00	59.90	4	5,154	0.08%
2024/02/23	21	59.93	0	0.00	59.70	21	5,190	0.40%
2024/02/22	2	60.50	0	0.00	60.50	2	5,287	0.04%
2024/02/20	2	61.25	0	0.00	61.30	2	5,334	0.04%
2024/02/19	1	61.10	11	61.70	61.60	-10	5,405	-0.19%
2024/02/16	1	61.00	0	0.00	61.10	1	5,541	0.02%
2024/02/15	0	0.00	1	61.10	61.20	-1	5,583	-0.02%
2024/02/05	5	61.00	0.9	61.50	61.00	4.1	5,536	0.07%
2024/02/01	0	0.00	1	61.50	62.30	-1	5,533	-0.02%
2024/01/31	0	0.00	1	61.20	60.90	-1	5,510	-0.02%
2024/01/30	11.2	61.42	0	0.00	61.20	11.2	5,505	0.20%
2024/01/29	0	0.00	6	62.42	62.30	-6	5,536	-0.11%
2024/01/26	0	0.00	1	61.50	61.50	-1	5,537	-0.02%
2024/01/25	0	0.00	1	60.80	60.50	-1	5,559	-0.02%
2024/01/24	1	60.60	0	0.00	60.70	1	5,600	0.02%
2024/01/23	5.2	60.00	0	0.00	60.30	5.2	5,689	0.09%
2024/01/22	3.1	59.55	1	59.60	59.50	2.1	5,805	0.04%
2024/01/19	14	59.73	0	0.00	60.00	14	5,820	0.24%
2024/01/18	4.1	60.23	0	0.00	60.10	4.1	5,796	0.07%
2024/01/17	14	60.49	0	0.00	60.10	14	5,772	0.24%
2024/01/16	20	62.11	0	0.00	61.80	20	5,600	0.36%
2024/01/15	2	63.45	0.1	63.90	63.60	1.9	5,558	0.03%
2024/01/11	2	63.55	0	0.00	63.50	2	5,740	0.03%
2024/01/10	2	64.65	1	64.90	64.50	1	5,968	0.02%
2024/01/05	2	65.55	0	0.00	65.40	2	6,156	0.03%
2024/01/04	0.1	65.90	0	0.00	65.60	0.1	6,263	0.00%
2024/01/03	7	65.29	0	0.00	65.60	7	6,402	0.11%
2024/01/02	0	0.00	5	66.30	66.70	-5	6,368	-0.08%
2023/12/28	0	0.00	3	66.90	67.00	-3	6,486	-0.05%
2023/12/22	3	65.37	0	0.00	65.10	3	6,471	0.05%
2023/12/21	1	65.70	0	0.00	66.00	1	6,481	0.02%
2023/12/20	1	66.40	0	0.00	66.80	1	6,406	0.02%
2023/12/19	1	66.30	0	0.00	66.60	1	6,340	0.02%
2023/12/18	1	66.80	3	66.80	67.00	-2	6,367	-0.03%
2023/12/14	0	0.00	4	67.95	67.90	-4	6,139	-0.07%
2023/12/13	3	66.57	0	0.00	66.70	3	6,049	0.05%
2023/12/12	0	0.00	1	68.00	68.20	-1	6,138	-0.02%
2023/12/07	0	0.00	1	68.30	68.10	-1	6,164	-0.02%
2023/12/01	1	68.10	0	0.00	68.10	1	6,107	0.02%
2023/11/27	2	67.70	1	69.20	67.70	1	5,736	0.02%
2023/11/21	0	0.00	10	69.06	69.60	-10	5,496	-0.18%
2023/11/17	0	0.00	2	68.35	68.20	-2	5,249	-0.04%
2023/11/16	0	0.00	15.1	68.13	68.40	-15.1	5,235	-0.29%
2023/11/15	1	68.00	8	67.09	68.00	-7	5,168	-0.14%
2023/11/14	0	0.00	7	65.37	65.80	-7	5,020	-0.14%
2023/11/10	3	64.63	0	0.00	64.90	3	5,092	0.06%
2023/11/09	0	0.00	1	65.10	65.30	-1	5,097	-0.02%
2023/11/08	0	0.00	0.1	64.10	64.50	-0.1	5,074	0.00%
2023/11/07	0	0.00	2	64.35	64.30	-2	5,053	-0.04%
2023/11/06	2	64.30	5	64.66	64.80	-3	5,047	-0.06%
2023/11/03	4.1	63.62	8	63.71	64.00	-4	4,994	-0.08%
2023/11/02	2	62.90	0	0.00	63.20	2	5,022	0.04%
2023/11/01	1	61.90	0	0.00	62.10	1	4,984	0.02%
2023/10/31	1	61.60	0	0.00	61.90	1	4,985	0.02%
2023/10/30	5	61.78	0	0.00	61.30	5	4,972	0.10%
2023/10/27	3	62.43	0	0.00	62.20	3	4,867	0.06%
2023/10/26	7	62.60	0	0.00	62.50	7	4,836	0.14%
2023/10/25	5	63.46	0.1	63.40	63.10	4.9	4,790	0.10%
2023/10/24	4	63.50	0	0.00	63.30	4	4,740	0.08%
2023/10/23	18	63.87	0	0.00	63.70	18	4,718	0.38%
2023/10/20	2	64.45	0	0.00	64.40	2	4,670	0.04%
2023/10/19	2	65.50	1	65.90	65.20	1	4,674	0.02%
2023/10/18	3	65.20	0	0.00	67.10	3	4,686	0.06%
2023/10/17	0.3	65.90	0	0.00	66.00	0.3	4,452	0.01%
2023/10/16	7	65.70	9	65.80	66.10	-2	4,469	-0.04%
2023/10/13	2.3	66.24	0	0.00	66.30	2.3	4,507	0.05%
2023/10/12	10	67.55	1	67.40	67.70	9	4,468	0.20%
2023/10/11	2	66.50	0	0.00	66.80	2	4,449	0.04%
2023/10/06	4.1	65.16	0	0.00	65.30	4.1	4,373	0.09%
2023/10/04	6	64.40	0	0.00	64.20	6	4,452	0.13%
2023/10/03	2	65.80	0	0.00	65.60	2	4,405	0.05%
2023/09/28	0.7	67.00	0	0.00	66.60	0.7	4,608	0.02%
2023/09/26	1	66.80	0	0.00	66.70	1	4,734	0.02%
2023/09/21	1	67.80	0	0.00	67.00	1	4,921	0.02%
2023/09/20	0	0.00	2	68.60	68.40	-2	4,948	-0.04%
2023/09/11	1	68.10	0	0.00	67.90	1	5,140	0.02%
2023/09/06	1	67.30	0	0.00	67.10	1	5,178	0.02%
2023/09/04	0	0.00	2	67.85	68.00	-2	5,173	-0.04%
2023/08/30	0	0.00	0.3	67.40	67.40	-0.3	5,135	-0.01%
2023/08/25	3.2	65.38	0	0.00	65.30	3.2	5,407	0.06%
2023/08/24	1	65.50	0	0.00	65.80	1	5,463	0.02%
2023/08/23	8	65.53	0	0.00	65.50	8	5,491	0.15%
2023/08/22	14	65.72	0	0.00	65.50	14	5,549	0.25%
2023/08/21	2	66.20	0	0.00	66.30	2	5,565	0.04%
2023/08/17	6	66.05	0	0.00	66.10	6	5,600	0.11%
2023/08/16	17	67.06	0	0.00	66.90	17	5,576	0.30%
2023/08/15	2.2	68.29	10	68.80	68.10	-7.8	5,578	-0.14%
2023/08/14	5	68.70	0	0.00	68.70	5	5,662	0.09%
2023/08/11	0	0.00	2	69.80	69.60	-2	5,776	-0.03%
2023/08/07	0.3	70.00	1.4	69.93	69.90	-1.1	5,812	-0.02%
2023/08/04	1	69.90	1	70.10	70.00	0	5,839	0.00%
2023/08/02	1	69.60	0	0.00	69.70	1	5,836	0.02%
2023/08/01	0	0.00	15	70.60	70.60	-15	5,769	-0.26%
2023/07/31	0	0.00	2	70.10	70.00	-2	5,748	-0.03%
2023/07/27	0	0.00	1	69.80	70.00	-1	5,714	-0.02%
2023/07/26	3	69.70	0	0.00	70.00	3	5,738	0.05%
2023/07/25	2	69.70	0	0.00	69.60	2	5,754	0.03%
2023/07/21	10	70.30	12	70.90	70.70	-2	5,783	-0.03%
2023/07/18	0.1	70.50	0	0.00	70.10	0.1	5,791	0.00%
2023/07/17	0	0.00	1	71.00	70.80	-1	5,726	-0.02%
2023/07/14	3	71.03	0	0.00	71.20	3	5,723	0.05%
2023/07/13	1	69.80	0	0.00	69.90	1	5,668	0.02%
2023/07/11	2	69.65	1	69.70	69.60	1	5,589	0.02%
2023/07/10	2	69.10	0	0.00	69.00	2	5,584	0.04%
2023/07/07	1	68.60	0	0.00	68.70	1	5,556	0.02%
2023/07/06	8	69.85	0	0.00	69.20	8	5,528	0.14%
2023/07/05	3	70.80	0	0.00	70.80	3	5,375	0.06%
2023/07/04	6.1	71.29	0	0.00	70.90	6.1	5,323	0.11%
2023/07/03	3	72.43	0	0.00	72.10	3	5,251	0.06%
2023/06/29	3	72.97	1	72.90	72.80	2	5,230	0.04%
2023/06/28	4	76.12	0	76.30	76.10	4	5,153	0.08%
2023/06/26	0	0.00	0.1	78.20	78.00	-0.1	5,071	0.00%
2023/06/20	5	78.30	0	0.00	78.50	5	5,031	0.10%
2023/06/16	0	0.00	5	80.20	80.10	-5	4,985	-0.10%
2023/06/15	0	0.00	0.1	79.40	79.40	-0.1	4,836	0.00%
2023/06/12	0	0.00	8.9	79.91	79.70	-8.9	4,992	-0.18%
2023/06/08	0	0.00	2	79.35	79.30	-2	5,079	-0.04%
2023/06/07	0	0.00	1	79.70	79.50	-1	5,165	-0.02%
2023/06/06	1	79.30	0	0.00	79.20	1	5,195	0.02%
2023/06/05	1	78.60	0	0.00	78.70	1	5,184	0.02%
2023/06/01	1	77.60	0	0.00	77.60	1	5,160	0.02%
2023/05/30	1	78.40	0	0.00	78.10	1	4,923	0.02%
2023/05/29	1	78.90	0.1	79.00	78.40	0.9	4,896	0.02%
2023/05/26	1	78.50	0	0.00	78.80	1	4,926	0.02%
2023/05/25	0	80.50	0	0.00	79.60	0	4,889	0.00%
2023/05/23	0	0.00	4	80.90	80.70	-4	4,811	-0.08%
2023/05/22	5	80.00	1	80.70	80.70	4	4,740	0.08%
2023/05/19	0	0.00	11.6	80.13	80.60	-11.6	4,687	-0.25%
2023/05/18	0	0.00	9	80.29	80.20	-9	4,633	-0.19%
2023/05/17	0	0.00	7	79.66	79.90	-7	4,558	-0.15%
2023/05/16	0	0.00	1	78.80	78.80	-1	4,417	-0.02%
2023/05/12	0	0.00	8.3	77.57	77.30	-8.3	4,373	-0.19%
2023/05/11	0	0.00	8.3	77.57	77.70	-8.3	4,350	-0.19%
2023/05/05	1	77.40	2	77.50	77.50	-1	4,369	-0.02%
2023/05/04	0	0.00	1	77.70	77.60	-1	4,449	-0.02%
2023/05/03	1	77.40	0	0.00	77.10	1	4,475	0.02%
2023/04/28	9	77.90	0	0.00	78.00	9	4,701	0.19%
2023/04/26	0	0.00	3	77.90	78.00	-3	4,657	-0.06%
2023/04/25	0	0.00	1	77.60	77.40	-1	4,610	-0.02%
2023/04/21	0	0.00	2	77.90	77.90	-2	4,504	-0.04%
2023/04/20	0	0.00	5	77.10	77.00	-5	4,479	-0.11%
2023/04/18	0	0.00	2	77.80	77.90	-2	4,591	-0.04%
2023/04/17	0	0.00	11	77.91	77.70	-11	4,587	-0.24%
2023/04/14	0	0.00	4	77.88	77.90	-4	4,574	-0.09%
2023/04/13	0	0.00	4	77.90	77.90	-4	4,581	-0.09%
2023/04/12	0	0.00	6	78.00	77.90	-6	4,563	-0.13%
2023/04/11	2	77.60	1	77.60	77.90	1	4,582	0.02%
2023/04/10	0	0.00	5	77.30	77.70	-5	4,552	-0.11%
2023/04/07	0	0.00	2	77.55	77.50	-2	4,545	-0.04%
2023/04/06	1	77.00	2	77.00	77.30	-1	4,554	-0.02%
2023/03/31	1	77.50	2	77.95	77.50	-1	4,560	-0.02%
2023/03/29	1	77.40	9	77.82	78.00	-8	4,900	-0.16%
2023/03/28	0	0.00	3	77.47	77.20	-3	5,105	-0.06%
2023/03/27	2	76.75	12	76.79	77.30	-10	5,320	-0.19%
2023/03/24	0	0.00	3.1	76.90	76.80	-3.1	5,700	-0.05%
2023/03/23	0	0.00	1	76.50	76.60	-1	5,734	-0.02%
2023/03/22	0	0.00	3	75.90	75.90	-3	5,797	-0.05%
2023/03/20	0	0.00	4	76.03	75.40	-4	5,953	-0.07%
2023/03/17	4	75.95	3	75.73	76.50	1	6,062	0.02%
2023/03/16	0.3	74.53	0	0.00	74.90	0.3	6,030	0.00%
2023/03/15	1	75.00	2.2	74.97	74.50	-1.2	6,106	-0.02%
2023/03/13	2	74.70	1	74.20	74.70	1	6,178	0.02%
2023/03/10	0	0.00	3	74.20	74.00	-3	6,196	-0.05%
2023/03/09	1.1	74.99	0	0.00	74.60	1.1	6,243	0.02%
2023/03/08	4	75.65	0	0.00	76.10	4	6,381	0.06%
2023/03/07	0	0.00	1	76.20	76.20	-1	6,462	-0.02%
2023/03/06	11	75.76	0	0.00	75.70	11	6,623	0.17%
2023/03/03	0	0.00	0.1	75.20	75.10	-0.1	6,742	0.00%
2023/03/01	2	74.50	0	0.00	74.70	2	7,056	0.03%
2023/02/24	2	76.00	2	76.00	75.60	0	7,167	0.00%
2023/02/23	0	0.00	1	76.50	76.10	-1	7,156	-0.01%
2023/02/22	0	0.00	1	75.90	76.00	-1	7,172	-0.01%
2023/02/21	1	75.90	0	0.00	76.00	1	7,202	0.01%
2023/02/20	0	0.00	0.1	75.70	75.80	-0.1	7,342	0.00%
2023/02/17	0	0.00	1	75.50	75.70	-1	7,450	-0.01%
2023/02/13	0	0.00	1	75.20	75.30	-1	7,853	-0.01%
2023/02/08	2	74.85	0	0.00	74.70	2	8,109	0.02%
2023/02/07	1	75.60	0	0.00	75.30	1	8,221	0.01%
2023/02/02	0	0.00	11	74.56	75.20	-11	8,250	-0.13%
2023/02/01	0	0.00	10	75.10	75.40	-10	8,237	-0.12%
2023/01/31	8	76.08	0	0.00	75.40	8	8,278	0.10%
2023/01/30	10	75.33	4	76.05	77.00	6	8,248	0.07%
2023/01/17	1.1	74.43	1	75.00	75.00	0.1	8,151	0.00%
2023/01/16	0	0.00	29.3	74.91	74.70	-29.3	8,187	-0.36%
2023/01/11	6.1	73.49	0	0.00	74.00	6.1	8,605	0.07%
2023/01/10	5.1	74.20	0	0.00	74.50	5.1	8,690	0.06%
2023/01/06	5	72.10	0	0.00	72.80	5	8,735	0.06%
2023/01/04	0	71.70	0	0.00	71.50	0	8,972	0.00%
2022/12/29	2	70.45	1	70.80	70.40	1	9,092	0.01%
2022/12/28	1	71.50	11	71.79	71.40	-10	9,086	-0.11%
2022/12/27	0	0.00	1	71.80	71.70	-1	9,118	-0.01%
2022/12/26	1	71.00	0	0.00	71.40	1	9,166	0.01%
2022/12/22	0	0.00	0.1	71.40	71.40	-0.1	9,411	0.00%
2022/12/21	1	70.60	0	0.00	70.50	1	9,300	0.01%
2022/12/20	1	71.90	0	0.00	70.30	1	9,141	0.01%
2022/12/19	1	71.50	0	0.00	71.50	1	8,987	0.01%
2022/12/16	1	73.10	0	0.00	72.50	1	8,784	0.01%
2022/12/14	2	73.40	1	74.10	73.90	1	8,469	0.01%
2022/12/13	1	72.60	3	72.60	72.60	-2	8,418	-0.02%
2022/12/12	5	73.10	10	73.00	73.30	-5	8,349	-0.06%
2022/12/09	0	0.00	1	73.50	73.50	-1	8,481	-0.01%
2022/12/08	3	74.00	8	74.25	73.30	-5	8,428	-0.06%
2022/12/07	1	75.90	1	75.50	75.20	0	8,364	0.00%
2022/12/06	1	75.90	1	75.80	75.80	0	8,263	0.00%
2022/12/02	1	77.10	1	77.40	77.10	0	8,142	0.00%
2022/12/01	1	77.70	2	78.05	77.60	-1	8,155	-0.01%
2022/11/30	1.7	76.82	0	0.00	76.90	1.7	8,039	0.02%
2022/11/29	1.3	75.98	1	76.80	76.70	0.3	7,885	0.00%
2022/11/28	1	75.70	2	77.40	76.00	-1	7,825	-0.01%
2022/11/25	1	77.10	5	77.80	77.10	-4	7,756	-0.05%
2022/11/24	0	0.00	3	77.10	77.10	-3	7,691	-0.04%
2022/11/23	0	0.00	2	76.55	76.30	-2	7,618	-0.03%
2022/11/22	11	74.69	57	75.52	75.80	-46	7,574	-0.61%
2022/11/21	0	0.00	5	73.30	73.90	-5	7,440	-0.07%
2022/11/18	3	73.00	16	73.01	73.20	-13	7,385	-0.18%
2022/11/16	13	73.01	2	73.80	72.40	11	7,344	0.15%
2022/11/15	18	74.00	0	0.00	74.20	18	7,236	0.25%
2022/11/14	1	73.70	2	73.05	74.00	-1	7,166	-0.01%
2022/11/11	1	71.90	3	72.00	72.60	-2	7,000	-0.03%
2022/11/08	0	0.00	44	70.38	70.50	-44	6,916	-0.64%
2022/11/07	2	69.35	18	69.40	70.00	-16	6,913	-0.23%
2022/11/04	1	67.70	0	0.00	67.90	1	6,853	0.01%
2022/11/02	0	0.00	1	68.80	68.50	-1	6,733	-0.01%
2022/11/01	0	0.00	1	68.80	68.70	-1	6,720	-0.01%
2022/10/31	2	68.60	1	68.50	68.30	1	6,744	0.01%
2022/10/28	0	0.00	1	68.70	68.30	-1	6,832	-0.01%
2022/10/27	0	0.00	1	69.20	68.60	-1	6,872	-0.01%
2022/10/26	0	0.00	1	68.50	68.60	-1	7,016	-0.01%
2022/10/24	8	68.30	0	0.00	68.50	8	7,024	0.11%
2022/10/21	1	66.80	15	67.98	67.60	-14	6,986	-0.20%
2022/10/20	12	64.94	14	66.76	67.60	-2	6,978	-0.03%
2022/10/18	0	0.00	19	65.99	66.80	-19	6,658	-0.29%
2022/10/17	3	63.30	3	64.43	64.50	0	6,646	0.00%
2022/10/14	7	65.20	4	64.65	64.20	3	6,693	0.04%
2022/10/13	11	63.82	3	63.00	63.80	8	6,750	0.12%
2022/10/12	6	64.83	1	65.30	65.10	5	6,730	0.07%
2022/10/11	1	65.80	3	66.77	66.10	-2	6,783	-0.03%
2022/10/06	0	0.00	2	68.10	67.60	-2	6,966	-0.03%
2022/10/05	1	67.90	2	68.05	68.30	-1	7,221	-0.01%
2022/10/04	3	68.10	0	0.00	67.80	3	7,593	0.04%
2022/10/03	0	0.00	2	67.75	67.70	-2	7,791	-0.03%
2022/09/30	0	0.00	3.2	66.76	66.90	-3.2	8,005	-0.04%
2022/09/29	3	65.27	2	65.50	65.70	1	8,210	0.01%
2022/09/28	5	65.46	0	0.00	65.10	5	8,691	0.06%
2022/09/27	0	0.00	1	66.89	66.20	-1	8,991	-0.01%
2022/09/26	3	66.30	0	0.00	66.20	3	9,186	0.03%
2022/09/23	1	66.80	1.2	67.17	67.10	-0.2	9,300	0.00%
2022/09/22	5	66.42	1	66.00	66.40	4	9,398	0.04%
2022/09/20	1	67.40	0	0.00	67.20	1	9,413	0.01%
2022/09/19	3.1	67.63	1	68.00	67.40	2.1	9,477	0.02%
2022/09/16	2	67.60	0	0.00	68.40	2	9,539	0.02%
2022/09/15	1	67.50	0	0.00	68.40	1	9,456	0.01%
2022/09/14	10.1	68.20	0	0.00	67.60	10.1	9,488	0.11%
2022/09/13	1	68.70	0	0.00	68.80	1	9,567	0.01%
2022/09/12	0	0.00	2	67.95	68.70	-2	9,630	-0.02%
2022/09/08	3	66.97	0	0.00	67.20	3	9,737	0.03%
2022/09/07	3.5	66.94	0	0.00	66.80	3.5	9,790	0.04%
2022/09/06	1	67.50	0	0.00	67.80	1	9,824	0.01%
2022/09/05	1.5	66.93	28	67.00	67.10	-26.5	9,864	-0.27%
2022/09/01	3	67.77	10	67.55	67.80	-7	9,932	-0.07%
2022/08/30	3	68.30	0	0.00	68.60	3	9,876	0.03%
2022/08/29	3	68.77	0	0.00	68.70	3	9,833	0.03%
2022/08/25	0	0.00	1	70.70	70.80	-1	9,828	-0.01%
2022/08/17	1	70.70	0	70.90	70.80	1	11,159	0.01%
2022/08/16	1	70.60	3	70.47	70.40	-2	11,178	-0.02%
2022/08/15	9	70.34	5	70.44	70.60	4	11,214	0.04%
2022/08/12	12	69.47	6	69.68	69.60	6	11,247	0.05%
2022/08/11	2	68.75	15	68.30	68.90	-13	11,265	-0.12%
2022/08/10	2	67.35	16	66.84	67.70	-14	11,455	-0.12%
2022/08/09	4	66.80	4	66.55	67.00	0	11,572	0.00%
2022/08/08	5	67.14	0	0.00	67.20	5	11,639	0.04%
2022/08/05	7	67.66	1	67.90	67.60	6	11,782	0.05%
2022/08/04	3	66.47	15	67.30	67.30	-12	11,848	-0.10%
2022/08/03	11	66.91	7	67.07	67.70	4	11,804	0.03%
2022/08/02	7	67.09	46	66.67	67.70	-39	11,811	-0.33%
2022/08/01	9	68.43	5	68.54	68.50	4	11,690	0.03%
2022/07/29	6.1	67.10	15	67.11	67.30	-8.9	11,720	-0.08%
2022/07/28	1	66.20	0	0.00	66.60	1	11,700	0.01%
2022/07/27	0	0.00	5	65.90	65.90	-5	11,695	-0.04%
2022/07/26	22	65.84	6	65.93	65.70	16	11,710	0.14%
2022/07/25	4	65.65	5	65.10	65.60	-1	11,714	-0.01%
2022/07/22	15	64.80	6	64.88	64.70	9	11,755	0.08%
2022/07/21	40	64.45	2	63.70	65.00	38	11,726	0.32%
2022/07/20	16	64.16	6	64.13	63.30	10	11,667	0.09%
2022/07/19	9.1	63.85	6	64.02	63.70	3.1	11,648	0.03%
2022/07/18	13	62.76	1	62.90	62.90	12	11,597	0.10%
2022/07/15	2	62.90	0	0.00	62.60	2	11,514	0.02%
2022/07/14	9	62.56	9	62.19	62.70	0	11,519	0.00%
2022/07/13	25.1	62.44	3	62.83	62.00	22.1	11,450	0.19%
2022/07/12	25.6	61.23	1	62.40	60.60	24.6	11,252	0.22%
2022/07/11	19.3	64.07	2	64.70	63.60	17.3	10,916	0.16%
2022/07/08	54	65.08	0	0.00	65.00	54	10,823	0.50%
2022/07/07	10	65.51	1	64.60	65.00	9	10,711	0.08%
2022/07/06	91.7	68.60	0	0.00	67.00	91.7	10,509	0.87%
2022/07/05	15	80.89	0	0.00	80.60	15	9,928	0.15%
2022/07/04	3	82.70	0	0.00	82.60	3	9,579	0.03%
2022/07/01	1	82.70	0	0.00	82.70	1	9,449	0.01%
2022/06/30	1	83.50	0	0.00	83.00	1	9,329	0.01%
2022/06/29	10	84.80	0	0.00	84.60	10	9,261	0.11%
2022/06/28	40	84.50	1	84.80	84.80	39	9,228	0.42%
2022/06/27	5	85.10	0	0.00	84.70	5	9,313	0.05%
2022/06/23	0	0.00	0	84.20	83.30	0	9,228	0.00%
2022/06/21	0	0.00	1	83.70	83.70	-1	9,089	-0.01%
2022/06/20	2	82.50	0	0.00	82.10	2	9,020	0.02%
2022/06/17	0.2	83.20	4	83.30	83.00	-3.8	9,009	-0.04%
2022/06/16	1	83.50	0	84.10	83.20	1	8,928	0.01%
2022/06/15	1	83.60	0	83.30	83.40	1	9,103	0.01%
2022/06/14	1	83.20	1	83.40	82.90	0	9,186	0.00%
2022/06/13	4	83.00	0	0.00	83.30	4	9,263	0.04%
2022/06/10	0	0.00	0.1	85.09	84.70	-0.1	9,240	0.00%
2022/06/09	0	0.00	0	84.70	84.80	0	9,403	0.00%
2022/06/08	0	0.00	0	84.70	84.50	0	9,462	0.00%
2022/06/07	0	0.00	0	84.40	84.30	0	9,520	0.00%
2022/06/06	3.2	84.40	2	84.50	84.60	1.2	9,552	0.01%
2022/06/02	0.2	84.40	0	84.30	84.50	0.2	9,610	0.00%
2022/06/01	0	0.00	2	84.55	84.60	-2	9,701	-0.02%
2022/05/31	1	84.00	0	0.00	85.30	1	9,648	0.01%
2022/05/30	1	83.50	3	82.90	83.90	-2	8,843	-0.02%
2022/05/27	1	82.10	1	82.30	82.30	0	8,816	0.00%
2022/05/26	10	82.12	2	82.40	81.70	8	8,882	0.09%
2022/05/25	1	81.90	0	81.80	82.00	1	8,978	0.01%
2022/05/24	1	82.00	0.2	81.70	81.30	0.8	9,061	0.01%
2022/05/23	0.1	82.40	0	0.00	82.20	0.1	9,026	0.00%
2022/05/19	2	81.50	2	81.45	81.40	0	9,002	0.00%
2022/05/18	3	81.73	3	82.37	82.50	0	9,034	0.00%
2022/05/17	4	80.95	0	0.00	81.30	4	8,874	0.05%
2022/05/16	2	82.30	0	0.00	81.20	2	8,814	0.02%
2022/05/13	2	81.70	0	0.00	82.00	2	8,770	0.02%
2022/05/12	18	83.29	0	0.00	82.10	18	8,698	0.21%
2022/05/11	2	83.90	0	0.00	84.40	2	8,646	0.02%
2022/05/09	6	84.73	1	84.80	84.70	5	8,550	0.06%
2022/05/06	3	85.93	1	86.00	86.60	2	8,562	0.02%
2022/05/05	2	87.10	0	0.00	87.10	2	8,714	0.02%
2022/05/04	0.1	86.90	0	0.00	86.60	0.1	8,737	0.00%
2022/04/29	1	85.60	1	86.20	86.70	0	8,906	0.00%
2022/04/28	1	85.30	0	0.00	85.50	1	8,945	0.01%
2022/04/27	6	85.12	0	0.00	85.10	6	8,922	0.07%
2022/04/26	1	86.10	1	86.40	86.30	0	8,891	0.00%
2022/04/25	6.2	86.09	6	86.00	85.90	0.2	8,836	0.00%
2022/04/22	2	87.90	0	0.00	87.60	2	8,683	0.02%
2022/04/20	1	88.20	1	88.50	88.70	0	8,693	0.00%
2022/04/19	0	0.00	0	88.40	88.00	0	8,697	0.00%
2022/04/18	5	87.82	0	0.00	87.80	5	8,683	0.06%
2022/04/15	1	88.90	1	89.00	88.80	0	8,617	0.00%
2022/04/14	2	89.70	2.1	89.52	89.70	-0.1	8,621	0.00%
2022/04/13	6	90.65	0	0.00	90.40	6	8,550	0.07%
2022/04/12	7	90.99	0	0.00	91.30	7	8,438	0.08%
2022/04/11	1	92.30	0	0.00	92.10	1	8,361	0.01%
2022/04/08	1	92.80	1	92.90	93.40	0	8,363	0.00%
2022/04/07	7	93.86	0	0.00	93.10	7	8,374	0.08%
2022/03/31	0	0.00	11	93.39	93.20	-11	8,188	-0.13%
2022/03/30	5	93.30	13	93.41	93.50	-8	8,153	-0.10%
2022/03/29	1	92.30	4	92.35	92.50	-3	8,031	-0.04%
2022/03/28	3	91.67	11	91.38	92.20	-8	7,980	-0.10%
2022/03/24	1	92.00	1	92.20	92.40	0	8,015	0.00%
2022/03/23	0	0.00	1	92.70	92.50	-1	8,110	-0.01%
2022/03/22	10	92.10	0	0.00	92.40	10	8,181	0.12%
2022/03/21	0	0.00	10	92.10	92.10	-10	8,181	-0.12%
2022/03/18	2	91.55	0	0.00	91.30	2	8,178	0.02%
2022/03/17	11	92.48	1	92.70	91.90	10	8,008	0.12%
2022/03/16	1	91.00	3	91.10	91.50	-2	7,824	-0.03%
2022/03/15	1	90.90	4.2	91.10	90.80	-3.2	7,738	-0.04%
2022/03/14	16	91.21	11	91.44	91.20	5	7,713	0.06%
2022/03/11	8	89.79	0.1	89.90	89.80	7.9	7,580	0.10%
2022/03/10	0	0.00	1	89.60	89.60	-1	7,506	-0.01%
2022/03/08	4	87.25	1	88.00	86.60	3	7,385	0.04%
2022/03/07	1	87.90	0	0.00	88.40	1	7,286	0.01%
2022/03/03	0	0.00	5	91.12	91.20	-5	7,501	-0.07%
2022/03/02	0	0.00	5	90.30	90.50	-5	7,610	-0.07%
2022/03/01	0	0.00	5	89.56	90.00	-5	7,506	-0.07%
2022/02/25	2	87.20	2	87.35	87.70	0	7,389	0.00%
2022/02/24	4.3	87.27	0	0.00	87.10	4.3	7,273	0.06%
2022/02/23	0	0.00	2.1	88.44	88.60	-2.1	7,148	-0.03%
2022/02/22	2	88.00	0	0.00	88.20	2	7,203	0.03%
2022/02/18	1	88.90	1	89.30	89.10	0	7,300	0.00%
2022/02/16	0	0.00	2	88.60	88.80	-2	7,252	-0.03%
2022/02/15	1.2	87.44	0	0.00	87.40	1.2	7,202	0.02%
2022/02/14	0	0.00	1	88.00	88.40	-1	7,227	-0.01%
2022/02/09	1	88.60	0	0.00	89.20	1	7,322	0.01%
2022/02/08	1	88.70	1	89.30	88.60	0	7,360	0.00%
2022/02/07	1	86.30	7	89.01	89.50	-6	7,303	-0.08%
2022/01/26	1	86.20	1	86.00	86.40	0	7,150	0.00%
2022/01/25	1	85.30	0	0.00	85.50	1	7,162	0.01%
2022/01/24	2	86.50	3	86.53	87.00	-1	7,014	-0.01%
2022/01/21	0	0.00	1	86.30	86.40	-1	7,064	-0.01%
2022/01/18	0	0.00	1	87.70	87.40	-1	7,125	-0.01%
2022/01/17	0.1	87.50	0	0.00	87.50	0.1	7,147	0.00%
2022/01/14	1	87.50	0	0.00	87.70	1	7,164	0.01%
2022/01/13	0	0.00	3	88.57	88.70	-3	7,101	-0.04%
2022/01/12	0.3	88.40	3	88.10	88.40	-2.7	7,116	-0.04%
2022/01/11	5	86.90	1	87.00	87.10	4	7,050	0.06%
2022/01/07	0	0.00	1	86.50	86.50	-1	7,005	-0.01%
2022/01/06	0	0.00	50	85.90	86.10	-50	6,947	-0.72%
2022/01/05	0	0.00	1	86.00	86.10	-1	6,963	-0.01%
2022/01/03	0	0.00	3	86.50	86.30	-3	7,176	-0.04%
2021/12/24	0	0.00	1	85.60	85.90	-1	7,805	-0.01%
2021/12/23	0	0.00	6	85.00	85.40	-6	7,889	-0.08%
2021/12/21	0	0.00	1.4	84.81	84.40	-1.4	8,178	-0.02%
2021/12/17	0	0.00	1	84.20	84.30	-1	8,528	-0.01%
2021/12/16	2	83.65	0	0.00	82.70	2	8,466	0.02%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/13	2	83.40	0	0.00	83.30	2	8,817	0.02%
2021/12/10	1	84.40	0	0.00	84.40	1	8,826	0.01%
2021/12/07	0	0.00	1	84.40	84.70	-1	8,812	-0.01%
2021/12/02	0	0.00	0.2	83.80	83.80	-0.2	8,820	0.00%
2021/12/01	0	0.00	1	83.50	83.50	-1	8,784	-0.01%
2021/11/30	11	82.50	1	83.40	82.50	10	8,799	0.11%
2021/11/29	1.1	82.73	0	0.00	82.70	1.1	8,466	0.01%
2021/11/26	45.1	84.32	0	0.00	84.00	45.1	8,453	0.53%
2021/11/24	0	0.00	3	86.03	86.40	-3	8,422	-0.04%
2021/11/19	4.2	85.33	2	85.00	85.00	2.2	8,397	0.03%
2021/11/17	1.1	85.21	0	0.00	85.60	1.1	8,265	0.01%
2021/11/16	2	85.50	0	0.00	85.90	2	8,231	0.02%
2021/11/11	0.1	85.30	2	85.40	85.30	-1.9	8,251	-0.02%
2021/11/10	6	85.30	2	86.00	85.20	4	8,192	0.05%
2021/11/09	2.1	85.11	1	84.90	85.80	1.1	8,137	0.01%
2021/11/08	2	85.55	5	85.34	85.70	-3	8,041	-0.04%
2021/11/05	5	84.70	0	0.00	84.90	5	8,010	0.06%
2021/11/04	0	0.00	1	85.60	85.10	-1	8,014	-0.01%
2021/11/03	9.1	84.45	2	85.10	84.70	7.1	8,036	0.09%
2021/11/02	3.1	85.55	4	85.20	85.00	-0.9	8,015	-0.01%
2021/11/01	1	84.90	1	86.00	84.90	0	7,932	0.00%
2021/10/29	3.1	85.02	1.1	85.05	85.10	2	7,891	0.03%
2021/10/28	9.1	86.48	0	0.00	86.00	9.1	7,848	0.12%
2021/10/27	6.1	88.03	1	89.30	87.90	5.1	7,783	0.07%
2021/10/26	1	89.00	4	88.90	88.80	-3	7,801	-0.04%
2021/10/25	3	88.13	0	0.00	88.20	3	7,824	0.04%
2021/10/22	4	88.60	0	0.00	88.40	4	7,978	0.05%
2021/10/21	0	0.00	3	89.30	89.30	-3	8,064	-0.04%
2021/10/20	0	0.00	1.3	89.52	89.10	-1.3	8,135	-0.02%
2021/10/19	1	89.50	3	89.20	88.90	-2	8,108	-0.02%
2021/10/18	0	0.00	1	89.30	88.50	-1	8,203	-0.01%
2021/10/15	3	87.83	3	89.00	89.20	0	8,279	0.00%
2021/10/14	5	88.26	1	89.90	88.20	4	8,280	0.05%
2021/10/13	1	88.60	3	89.63	88.90	-2	8,392	-0.02%
2021/10/12	14.2	88.29	5	88.28	88.60	9.2	8,441	0.11%
2021/10/08	0	0.00	13	91.41	91.30	-13	8,275	-0.16%
2021/10/07	4.1	89.91	5	90.16	90.70	-0.9	8,300	-0.01%
2021/10/06	1	89.20	7	90.24	90.00	-6	8,281	-0.07%
2021/10/05	1	88.20	2	88.45	88.90	-1	8,242	-0.01%
2021/10/04	5.1	87.41	0	0.00	87.20	5.1	8,212	0.06%
2021/10/01	30.2	88.36	3	87.63	88.20	27.2	8,162	0.33%
2021/09/30	2	90.00	5	90.00	91.50	-3	8,079	-0.04%
2021/09/29	5	90.58	1	91.50	90.80	4	8,020	0.05%
2021/09/28	0	0.00	2	92.85	92.80	-2	7,967	-0.03%
2021/09/27	2	92.10	23	92.22	92.10	-21	7,950	-0.26%
2021/09/24	10	91.10	21.1	91.01	91.30	-11.1	7,852	-0.14%
2021/09/23	0	0.00	1	89.00	88.90	-1	7,768	-0.01%
2021/09/22	4	87.80	0	0.00	87.30	4	7,747	0.05%
2021/09/17	0	0.00	1	91.00	89.90	-1	7,600	-0.01%
2021/09/16	2	90.35	25	90.32	90.50	-23	7,426	-0.31%
2021/09/15	1	88.90	1	88.80	88.90	0	7,223	0.00%
2021/09/13	0	0.00	19	88.40	88.50	-19	7,231	-0.26%
2021/09/10	0	0.00	1	87.30	87.90	-1	7,333	-0.01%
2021/09/09	2	86.05	1	86.60	87.00	1	7,649	0.01%
2021/09/08	1	86.60	1	87.40	87.40	0	7,592	0.00%
2021/09/07	1	87.00	0	0.00	87.70	1	7,579	0.01%
2021/09/06	0	0.00	20	87.28	87.50	-20	7,558	-0.26%
2021/09/02	1	87.00	0	0.00	87.50	1	7,573	0.01%
2021/09/01	1	88.20	0	0.00	88.50	1	7,654	0.01%
2021/08/31	0	0.00	5	88.10	89.60	-5	7,611	-0.07%
2021/08/30	0	0.00	1	86.40	87.60	-1	7,493	-0.01%
2021/08/27	0	0.00	2	86.05	86.30	-2	7,490	-0.03%
2021/08/23	1	83.00	1	83.20	83.60	0	7,684	0.00%
2021/08/20	2	81.85	90	82.10	81.90	-88	7,776	-1.13%
2021/08/19	3	85.40	0	0.00	84.00	3	7,867	0.04%
2021/08/18	1	85.20	12	85.73	86.90	-11	7,833	-0.14%
2021/08/17	1	85.60	12	86.58	86.10	-11	7,921	-0.14%
2021/08/16	1	85.70	2	86.70	85.90	-1	7,922	-0.01%
2021/08/13	2	86.50	0	0.00	86.40	2	7,928	0.03%
2021/08/12	1	87.20	1	87.90	87.80	0	7,979	0.00%
2021/08/11	1	86.90	2	87.70	87.80	-1	8,062	-0.01%
2021/08/10	2	87.10	0	0.00	87.00	2	8,090	0.02%
2021/08/09	2	86.85	3	88.43	88.30	-1	8,176	-0.01%
2021/08/06	0	0.00	3	88.23	88.40	-3	8,265	-0.04%
2021/08/05	2	87.30	0	0.00	87.80	2	8,476	0.02%
2021/08/04	0	0.00	1	88.00	88.30	-1	8,837	-0.01%
2021/08/03	2	88.00	0	0.00	88.40	2	8,962	0.02%
2021/08/02	0	0.00	4	88.05	88.80	-4	9,021	-0.04%
2021/07/30	0	0.00	45	87.66	87.00	-45	9,159	-0.49%
2021/07/29	0	0.00	4	86.05	86.30	-4	9,219	-0.04%
2021/07/28	1	85.30	9	84.26	85.30	-8	9,341	-0.09%
2021/07/27	1	86.30	10	86.60	86.00	-9	9,387	-0.10%
2021/07/26	2.7	86.58	0	0.00	86.20	2.7	9,446	0.03%
2021/07/23	0	0.00	3	88.50	88.00	-3	9,560	-0.03%
2021/07/22	0	0.00	14	87.29	87.80	-14	9,735	-0.14%
2021/07/21	7	85.66	1	85.30	85.60	6	9,914	0.06%
2021/07/20	2	86.25	0	0.00	86.00	2	9,937	0.02%
2021/07/19	5	87.22	0	0.00	87.90	5	10,018	0.05%
2021/07/16	1	88.60	6	88.92	89.00	-5	10,217	-0.05%
2021/07/14	10	87.10	1	87.10	87.20	9	10,507	0.09%
2021/07/13	0	0.00	3	86.90	86.90	-3	10,658	-0.03%
2021/07/12	10	86.90	18	86.69	86.00	-8	10,789	-0.07%
2021/07/09	1	85.00	2	86.05	86.30	-1	11,013	-0.01%
2021/07/08	21	86.30	0	0.00	85.50	21	11,065	0.19%
2021/07/07	0	0.00	3	86.50	86.60	-3	11,322	-0.03%
2021/07/06	1	85.80	0	0.00	85.90	1	11,653	0.01%
2021/07/05	2	86.25	52	86.58	86.50	-50	11,899	-0.42%
2021/07/02	1	84.60	1	85.60	84.50	0	11,829	0.00%
2021/07/01	1	84.10	47	83.46	83.90	-46	11,777	-0.39%
2021/06/30	0	0.00	1	83.00	83.20	-1	11,732	-0.01%
2021/06/29	1	82.70	88	83.05	83.30	-87	11,703	-0.74%
2021/06/28	1.8	83.15	0	0.00	83.30	1.8	11,867	0.02%
2021/06/25	0	0.00	2	83.80	83.00	-2	12,002	-0.02%
2021/06/23	3	81.87	4	82.63	82.80	-1	12,322	-0.01%
2021/06/22	0	0.00	1	82.20	81.90	-1	12,223	-0.01%
2021/06/21	60	80.58	4	81.90	81.40	56	12,267	0.46%
2021/06/18	11	82.70	0	0.00	82.30	11	12,160	0.09%
2021/06/17	1	84.10	1	84.90	84.90	0	11,939	0.00%
2021/06/16	89	85.25	1	85.60	85.00	88	12,258	0.72%
2021/06/10	0	0.00	44	85.23	85.80	-44	12,539	-0.35%
2021/06/09	1	83.60	1	84.80	84.80	0	12,671	0.00%
2021/06/07	2	84.80	11	85.52	85.60	-9	13,043	-0.07%
2021/06/03	0	0.00	6	87.48	86.90	-6	13,187	-0.05%
2021/06/02	1	86.10	3	86.70	86.60	-2	13,188	-0.02%
2021/06/01	1	85.00	3	84.77	85.00	-2	13,157	-0.02%
2021/05/31	0	0.00	5	84.80	84.40	-5	13,328	-0.04%
2021/05/28	0	0.00	2	83.10	83.50	-2	13,398	-0.01%
2021/05/27	8	81.96	6	82.57	82.10	2	13,414	0.01%
2021/05/26	2	82.95	0	0.00	83.30	2	13,454	0.01%
2021/05/25	25	81.85	7	82.79	84.30	18	13,572	0.13%
2021/05/21	7	81.67	3	82.10	82.40	4	13,637	0.03%
2021/05/20	11	80.85	11	81.55	81.50	0	13,651	0.00%
2021/05/19	91	81.85	3	81.43	81.80	88	13,646	0.64%
2021/05/18	0	0.00	4	81.03	81.30	-4	13,622	-0.03%
2021/05/17	7	77.67	5	78.04	77.90	2	13,695	0.01%
2021/05/14	0	0.00	5	80.38	80.40	-5	13,582	-0.04%
2021/05/13	6	79.33	8	80.54	79.00	-2	13,460	-0.01%
2021/05/12	25.3	82.07	22	84.19	80.80	3.3	13,237	0.03%
2021/05/11	4	86.95	40	86.09	85.90	-36	12,948	-0.28%
2021/05/10	5	88.82	93	88.66	89.00	-88	12,853	-0.68%
2021/05/07	18	87.49	0	0.00	88.60	18	12,875	0.14%
2021/05/06	5	89.20	14	88.97	89.60	-9	12,753	-0.07%
2021/05/05	1	88.00	57	88.23	88.00	-56	12,608	-0.44%
2021/05/04	22	87.46	2	89.34	86.90	20	12,479	0.16%
2021/05/03	2	87.50	8	88.64	87.90	-6	12,256	-0.05%
2021/04/29	18	87.95	0	0.00	88.20	18	12,192	0.15%
2021/04/28	15	89.46	0.1	89.50	89.60	14.9	12,015	0.12%
2021/04/27	1	91.80	8	91.39	91.80	-7	11,962	-0.06%
2021/04/23	8.1	88.96	1.2	89.42	90.00	6.9	11,576	0.06%
2021/04/22	2.1	90.44	47	90.42	90.20	-44.9	11,496	-0.39%
2021/04/21	20	89.67	4	90.60	90.20	16	11,250	0.14%
2021/04/20	2	90.25	62.5	90.51	91.10	-60.5	11,088	-0.55%
2021/04/19	1	89.90	4	90.65	91.10	-3	10,959	-0.03%
2021/04/16	14	89.20	9	89.40	89.90	5	10,862	0.05%
2021/04/15	95	88.07	22	88.46	89.00	73	10,713	0.68%
2021/04/14	11	86.64	1.1	85.96	86.50	9.9	10,361	0.10%
2021/04/13	8	87.45	16	87.70	86.80	-8	10,254	-0.08%
2021/04/12	2	85.25	27.9	85.23	85.50	-25.9	9,964	-0.26%
2021/04/09	0	0.00	13	81.72	82.30	-13	9,635	-0.13%
2021/04/08	4	80.20	6	79.60	80.10	-2	9,393	-0.02%
2021/04/06	40	79.97	11	79.99	80.00	29	9,421	0.31%
2021/04/01	12	79.30	0	0.00	79.60	12	9,379	0.13%
2021/03/31	0	0.00	1	79.80	79.80	-1	9,307	-0.01%
2021/03/30	5	78.90	21	79.00	79.00	-16	9,111	-0.18%
2021/03/29	1	79.00	4	78.58	78.90	-3	8,960	-0.03%
2021/03/26	5	77.30	7.3	77.48	77.30	-2.3	8,749	-0.03%
2021/03/25	0	0.00	14	76.50	76.50	-14	8,727	-0.16%
2021/03/24	0	0.00	6	75.78	76.20	-6	8,794	-0.07%
2021/03/23	12	76.03	1	76.30	75.90	11	8,760	0.13%
2021/03/22	11	73.96	26	75.58	76.40	-15	8,791	-0.17%
2021/03/19	15	74.39	0.1	74.50	74.50	15	8,741	0.17%
2021/03/18	1	75.70	0	0.00	76.60	1	8,448	0.01%
2021/03/17	4	77.05	8	76.60	76.40	-4	8,404	-0.05%
2021/03/16	116	77.10	2	77.50	77.30	114	8,379	1.36%	大買/鉅額交易
2021/03/15	183	77.25	1	77.20	76.80	182	8,295	2.19%	大買/鉅額交易
2021/03/11	2	77.40	15	77.23	76.70	-13	8,136	-0.16%
2021/03/10	6	74.13	13	74.37	74.60	-7	7,892	-0.09%
2021/03/08	3	73.80	11	73.64	73.50	-8	7,984	-0.10%
2021/03/05	2	72.50	0	0.00	72.90	2	7,925	0.03%
2021/03/04	0	0.00	0.6	73.36	73.40	-0.6	8,131	-0.01%
2021/03/03	0	0.00	3	74.87	74.80	-3	8,015	-0.04%
2021/02/26	11	72.73	2	73.00	72.70	9	7,823	0.12%
2021/02/25	15.1	74.53	5	74.86	75.00	10.1	7,574	0.13%
2021/02/24	7	74.09	10.7	73.60	73.80	-3.7	7,457	-0.05%
2021/02/23	1	73.10	11	72.95	73.80	-10	7,414	-0.13%
2021/02/22	13	71.76	1	71.50	71.60	12	7,303	0.16%
2021/02/19	4	69.88	0	0.00	70.20	4	7,346	0.05%
2021/02/18	1	70.90	1.1	71.43	70.70	-0.1	7,335	0.00%
2021/02/17	9	69.87	6	70.17	70.00	3	7,322	0.04%
2021/02/05	4	68.85	3	69.00	68.50	1	7,189	0.01%
2021/02/04	0	0.00	1	68.80	68.90	-1	7,199	-0.01%
2021/02/03	4	68.70	5	69.06	68.80	-1	7,356	-0.01%
2021/02/02	0	0.00	17	68.97	68.80	-17	7,379	-0.23%
2021/02/01	2	66.90	0	0.00	66.70	2	7,337	0.03%
2021/01/29	10.2	66.94	2	67.50	65.60	8.2	7,324	0.11%
2021/01/28	1	67.80	0	0.00	67.70	1	7,211	0.01%
2021/01/25	0	0.00	3	70.57	70.30	-3	7,143	-0.04%
2021/01/22	2.1	68.91	2	70.20	69.20	0.1	7,168	0.00%
2021/01/21	1.4	69.41	1	69.60	69.30	0.4	7,107	0.01%
2021/01/20	8	69.70	2	70.25	69.30	6	7,091	0.08%
2021/01/18	9	71.04	0	0.00	71.50	9	6,961	0.13%
2021/01/15	9.1	72.92	19	73.48	72.30	-9.9	6,980	-0.14%
2021/01/14	1	73.60	0	0.00	74.20	1	7,207	0.01%
2021/01/13	0	0.00	22	74.20	74.00	-22	7,216	-0.30%
2021/01/12	3	73.00	1	73.60	73.60	2	7,147	0.03%
2021/01/11	18	74.20	12	74.19	74.40	6	7,103	0.08%
2021/01/08	0	0.00	4	72.40	72.70	-4	6,987	-0.06%
2021/01/07	0	0.00	0.6	71.30	71.50	-0.6	6,942	-0.01%
2021/01/04	3	71.90	1	72.40	71.40	2	6,846	0.03%
2020/12/31	0	0.00	1	71.60	71.90	-1	6,738	-0.01%
2020/12/30	0	0.00	2	71.80	72.50	-2	6,680	-0.03%
2020/12/29	1	70.10	1	70.10	70.40	0	6,543	0.00%
2020/12/28	2	70.60	3	70.20	70.60	-1	6,551	-0.02%
2020/12/25	0	0.00	2	69.55	69.40	-2	6,507	-0.03%
2020/12/24	1.4	69.09	3	68.90	69.20	-1.6	6,499	-0.02%
2020/12/22	1	70.00	4	69.65	68.60	-3	6,514	-0.05%
2020/12/21	2	69.10	0	0.00	69.40	2	6,594	0.03%
2020/12/17	0	0.00	3	68.20	68.60	-3	6,509	-0.05%
2020/12/16	0	0.00	1	68.10	68.70	-1	6,511	-0.02%
2020/12/15	0	0.00	2	67.20	67.20	-2	6,617	-0.03%
2020/12/14	0	0.00	1	68.60	67.80	-1	6,588	-0.02%
2020/12/11	5	68.10	0	0.00	68.30	5	6,569	0.08%
2020/12/10	0	0.00	1	68.00	67.80	-1	6,517	-0.02%
2020/12/08	1	67.00	0	0.00	67.20	1	6,400	0.02%
2020/12/07	3	67.90	1	67.30	67.50	2	6,363	0.03%
2020/12/04	0	0.00	9	67.61	67.70	-9	6,315	-0.14%
2020/12/03	0	0.00	2	67.30	66.60	-2	6,168	-0.03%
2020/12/02	2	65.20	0	0.00	65.60	2	5,943	0.03%
2020/11/30	2	65.00	0	0.00	64.20	2	5,907	0.03%
2020/11/27	0	0.00	1	66.00	65.60	-1	5,654	-0.02%
2020/11/26	1	65.50	0	0.00	65.80	1	5,616	0.02%
2020/11/24	0	0.00	7	65.50	65.60	-7	5,612	-0.12%
2020/11/23	1	66.10	0	0.00	66.20	1	5,592	0.02%
2020/11/20	0	0.00	4	65.45	65.70	-4	5,539	-0.07%
2020/11/19	1	64.70	1	65.00	65.30	0	5,507	0.00%
2020/11/18	0	0.00	3	65.27	65.50	-3	5,456	-0.05%
2020/11/17	0	0.00	1	64.20	65.00	-1	5,372	-0.02%
2020/11/16	0	0.00	52	64.48	64.50	-52	5,358	-0.97%
2020/11/13	1	64.00	22	64.08	64.10	-21	5,316	-0.39%
2020/11/12	0	0.00	6	64.07	63.90	-6	5,289	-0.11%
2020/11/11	0	0.00	12	64.41	65.30	-12	5,230	-0.23%
2020/11/10	44	62.62	3	62.67	63.00	41	5,017	0.82%
2020/11/09	1	62.30	2	61.95	62.10	-1	4,970	-0.02%
2020/11/06	0.1	61.50	0	0.00	61.70	0.1	4,958	0.00%
2020/11/05	0	0.00	2	61.50	61.50	-2	4,970	-0.04%
2020/11/04	0	0.00	5	60.88	61.00	-5	4,997	-0.10%
2020/11/03	0	0.00	8	60.36	60.80	-8	5,003	-0.16%
2020/11/02	1	58.90	0	0.00	59.70	1	4,967	0.02%
2020/10/30	0	0.00	1	58.70	58.70	-1	4,962	-0.02%
2020/10/29	1	59.00	0	0.00	59.00	1	4,928	0.02%
2020/10/23	3	59.57	2	60.00	59.50	1	5,002	0.02%
2020/10/22	0	0.00	1	60.50	60.50	-1	5,012	-0.02%
2020/10/21	1	58.90	0	0.00	58.60	1	4,748	0.02%
2020/10/19	1	59.00	0	0.00	59.00	1	4,659	0.02%
2020/10/16	0	0.00	1	59.60	59.20	-1	4,644	-0.02%
2020/10/15	4	59.58	0.3	59.90	59.50	3.7	4,661	0.08%
2020/10/13	0.1	60.80	0	0.00	60.80	0.1	4,614	0.00%
2020/10/07	0	0.00	5	60.60	60.40	-5	4,729	-0.11%
2020/10/05	5	59.82	0	0.00	59.70	5	4,799	0.10%
2020/09/29	1	59.40	0	0.00	59.60	1	4,838	0.02%
2020/09/25	1	58.30	0	0.00	58.20	1	5,064	0.02%
2020/09/24	1	58.60	0	0.00	58.00	1	5,068	0.02%
2020/09/23	2	59.95	0	0.00	60.00	2	4,952	0.04%
2020/09/22	2	60.55	0	0.00	60.30	2	4,923	0.04%
2020/09/21	0	0.00	3	61.67	61.50	-3	4,922	-0.06%
2020/09/18	3	61.30	0	0.00	61.30	3	4,956	0.06%
2020/09/16	2	61.00	0	0.00	61.10	2	4,873	0.04%
2020/09/15	0.1	61.20	0	0.00	61.20	0.1	4,908	0.00%
2020/09/14	8	60.85	1	60.80	61.00	7	5,111	0.14%
2020/09/11	1	60.32	0	0.00	60.80	1	5,174	0.02%
2020/09/10	0	0.00	11	60.96	61.00	-11	5,209	-0.21%
2020/09/09	10	60.40	1	60.60	61.00	9	5,268	0.17%
2020/09/08	2	61.20	1	61.50	61.10	1	5,315	0.02%
2020/09/07	1	60.50	0	0.00	61.10	1	5,375	0.02%
2020/09/03	0	0.00	3	61.33	60.90	-3	5,468	-0.05%
2020/09/02	1	60.50	0	0.00	60.80	1	5,472	0.02%
2020/09/01	1	61.00	0	0.00	60.80	1	5,513	0.02%
2020/08/31	0	0.00	2	61.85	61.50	-2	5,493	-0.04%
2020/08/28	0	0.00	1	61.80	61.80	-1	5,463	-0.02%
2020/08/25	2	62.30	0	0.00	61.70	2	5,618	0.04%
2020/08/21	1	62.30	2	61.95	62.30	-1	5,835	-0.02%
2020/08/20	0	0.00	3	60.93	60.80	-3	5,833	-0.05%
2020/08/17	1	63.70	1	63.51	63.90	0	5,891	0.00%
2020/08/12	1	62.50	0	0.00	63.00	1	5,965	0.02%
2020/08/11	1	63.30	1	63.50	62.80	0	5,954	0.00%
2020/08/06	10	61.80	5	61.80	61.50	5	5,879	0.09%
2020/08/05	1	60.70	0	0.00	60.70	1	5,920	0.02%
2020/08/03	2	60.40	0	0.00	60.20	2	5,944	0.03%
2020/07/31	5	61.10	0	0.00	61.10	5	5,903	0.08%
2020/07/28	1	61.40	0	0.00	61.40	1	6,072	0.02%
2020/07/27	0	0.00	1	62.80	62.50	-1	6,216	-0.02%
2020/07/22	0	0.00	5	64.40	64.40	-5	6,532	-0.08%
2020/07/21	0	0.00	7	64.41	64.00	-7	6,536	-0.11%
2020/07/20	1	63.60	0	0.00	63.50	1	6,530	0.02%
2020/07/17	0	0.00	1	65.00	64.40	-1	6,539	-0.02%
2020/07/16	0	0.00	2	64.85	64.60	-2	6,653	-0.03%
2020/07/15	2	63.85	0	0.00	64.10	2	6,649	0.03%
2020/07/13	0	0.00	3	64.00	63.80	-3	6,736	-0.04%
2020/07/10	1	64.00	0	0.00	63.30	1	6,769	0.01%
2020/07/09	2	64.40	0	0.00	64.30	2	6,824	0.03%
2020/07/08	2	64.55	0	0.00	64.80	2	6,800	0.03%
2020/07/07	5	64.86	5	64.96	64.80	0	6,793	0.00%
2020/07/06	3	66.53	1	67.00	67.00	2	6,748	0.03%
2020/07/03	0	0.00	5	66.04	65.80	-5	6,717	-0.07%
2020/07/02	1	65.70	0	0.00	65.40	1	6,741	0.01%
2020/06/30	0	0.00	8	64.50	64.60	-8	6,830	-0.12%
2020/06/29	3	63.73	3	64.00	64.00	0	6,899	0.00%
2020/06/24	17	64.88	7	65.24	64.70	10	6,927	0.14%
2020/06/23	9	64.48	6	64.90	65.00	3	6,922	0.04%
2020/06/22	10	64.18	31	64.62	64.40	-21	6,926	-0.30%
2020/06/19	29	64.06	1	64.80	63.80	28	6,977	0.40%
2020/06/18	3	64.23	0	0.00	64.90	3	6,872	0.04%
2020/06/16	6	64.62	4	64.80	64.90	2	7,318	0.03%
2020/06/15	1	64.50	1	65.40	64.10	0	7,603	0.00%
2020/06/12	0	0.00	1	65.30	65.30	-1	7,795	-0.01%
2020/06/11	1	66.00	0	0.00	66.00	1	7,974	0.01%
2020/06/10	2	67.50	11	67.32	67.40	-9	8,066	-0.11%
2020/06/09	4	66.70	4	66.70	67.00	0	8,259	0.00%
2020/06/08	0	0.00	12	65.82	66.50	-12	8,348	-0.14%
2020/06/05	0	0.00	3	65.30	65.30	-3	8,335	-0.04%
2020/06/04	2	64.90	0	0.00	65.00	2	8,396	0.02%
2020/06/03	0	0.00	2	64.75	65.00	-2	8,516	-0.02%
2020/06/02	0	0.00	1	63.50	63.80	-1	8,468	-0.01%
2020/06/01	0	0.00	3	63.73	63.20	-3	8,470	-0.04%
2020/05/29	0	0.00	0	63.00	62.90	0	8,446	0.00%
2020/05/28	1	62.50	1	63.50	62.50	0	8,293	0.00%
2020/05/27	1	63.10	1	63.50	63.10	0	8,354	0.00%
2020/05/26	0	0.00	3	63.40	63.30	-3	8,396	-0.04%
2020/05/25	19	61.76	11	62.25	62.10	8	8,448	0.09%
2020/05/22	2	62.95	0	0.00	62.30	2	8,470	0.02%
2020/05/21	0	0.00	1	64.20	63.90	-1	8,447	-0.01%
2020/05/20	1	63.80	0	0.00	63.90	1	8,456	0.01%
2020/05/19	2	63.50	7	63.81	63.60	-5	8,447	-0.06%
2020/05/18	2	62.30	0	0.00	62.60	2	8,411	0.02%
2020/05/15	2	62.75	0	0.00	62.70	2	8,405	0.02%
2020/05/14	2	62.95	0	0.00	62.70	2	8,371	0.02%
2020/05/12	3	63.87	0	0.00	63.50	3	8,323	0.04%
2020/05/11	8	64.90	2	64.90	64.60	6	8,257	0.07%
2020/05/08	0	0.00	2	64.00	64.00	-2	8,230	-0.02%
2020/05/07	11	63.16	3	64.00	63.00	8	8,210	0.10%
2020/05/06	19	63.76	11	63.45	63.00	8	8,205	0.10%
2020/05/05	3	64.23	1	64.00	63.80	2	8,188	0.02%
2020/05/04	8	63.38	6	63.72	63.50	2	8,198	0.02%
2020/04/30	12	66.21	22	64.55	66.20	-10	8,042	-0.12%
2020/04/29	18	62.68	25	62.58	62.50	-7	7,891	-0.09%
2020/04/28	0	0.00	1	60.50	60.30	-1	7,794	-0.01%
2020/04/27	5	59.60	10	58.83	59.60	-5	7,875	-0.06%
2020/04/24	14	57.11	7	57.37	57.00	7	7,742	0.09%
2020/04/23	21	57.89	21	58.01	57.50	0	7,716	0.00%
2020/04/22	3	56.57	0	0.00	56.90	3	7,654	0.04%
2020/04/21	22	57.44	11	57.49	57.20	11	7,639	0.14%
2020/04/20	1	59.50	0	0.00	59.70	1	7,513	0.01%
2020/04/17	9	60.56	0	0.00	60.10	9	7,495	0.12%
2020/04/16	0	0.00	0.1	60.50	59.90	-0.1	7,422	0.00%
2020/04/15	5	60.30	0.2	61.00	60.80	4.8	7,338	0.07%
2020/04/14	0	0.00	6	60.23	60.10	-6	7,272	-0.08%
2020/04/13	10	58.40	1	57.70	57.80	9	7,171	0.13%
2020/04/09	3	58.10	0	0.00	58.10	3	7,140	0.04%
2020/04/08	0	0.00	43	56.61	58.10	-43	7,074	-0.61%
2020/04/07	3	55.90	0	0.00	56.30	3	6,978	0.04%
2020/04/06	12	54.73	5	55.20	55.30	7	6,958	0.10%
2020/04/01	18	53.91	1	53.90	53.70	17	6,878	0.25%
2020/03/31	12	55.53	0	0.00	54.70	12	6,796	0.18%
2020/03/30	0	0.00	10	56.70	55.60	-10	6,675	-0.15%
2020/03/27	2	56.00	2	55.60	55.60	0	6,565	0.00%
2020/03/26	0.1	55.80	2	55.10	55.60	-1.9	6,510	-0.03%
2020/03/25	1	54.30	13	54.78	55.70	-12	6,568	-0.18%
2020/03/24	0	0.00	4	51.95	51.70	-4	6,495	-0.06%
2020/03/23	6	48.84	8	48.54	48.65	-2	6,443	-0.03%
2020/03/20	4	48.24	2	49.60	50.10	2	6,317	0.03%
2020/03/19	24	48.05	0	0.00	47.30	24	5,969	0.40%
2020/03/18	19	53.88	5	52.40	52.40	14	5,670	0.25%
2020/03/17	19	55.98	0	0.00	56.00	19	5,452	0.35%
2020/03/16	4	59.38	0	0.00	58.80	4	5,196	0.08%
2020/03/13	7	58.63	17	59.40	61.40	-10	5,046	-0.20%
2020/03/12	3	64.93	3	64.20	63.80	0	4,783	0.00%
2020/03/11	0	0.00	1	67.10	66.30	-1	4,630	-0.02%
2020/03/10	0	0.00	3	66.23	66.20	-3	4,589	-0.07%
2020/03/09	4	66.43	0	0.00	66.00	4	4,496	0.09%
2020/03/06	11	67.94	0	0.00	68.20	11	4,335	0.25%
2020/03/05	0	0.00	2	69.30	69.70	-2	4,258	-0.05%
2020/03/04	0	0.00	1	68.30	68.80	-1	4,251	-0.02%
2020/03/03	2	67.85	1	68.20	67.70	1	4,238	0.02%
2020/02/27	2	67.90	1	67.60	68.10	1	4,421	0.02%
2020/02/26	9	67.70	0	0.00	67.70	9	4,356	0.21%
2020/02/25	1	68.60	5	68.70	68.50	-4	4,251	-0.09%
2020/02/21	2	69.70	0	0.00	69.80	2	4,160	0.05%
2020/02/20	6	70.08	0	0.00	70.00	6	4,176	0.14%
2020/02/19	0	0.00	1	70.80	70.80	-1	4,164	-0.02%
2020/02/18	3	69.83	0	0.00	70.10	3	4,151	0.07%
2020/02/17	5	69.92	0	0.00	70.10	5	4,148	0.12%
2020/02/14	0	0.00	2	70.40	70.40	-2	4,179	-0.05%
2020/02/05	4	68.95	1	69.00	68.90	3	4,273	0.07%
2020/02/04	1	69.80	0	0.00	70.10	1	4,220	0.02%
2020/02/03	1	68.60	15	68.60	68.50	-14	4,252	-0.33%
2020/01/31	1	69.80	0	0.00	69.70	1	4,232	0.02%
2020/01/30	1	70.00	0	0.00	68.60	1	4,180	0.02%
2020/01/20	0	0.00	3	73.00	72.80	-3	4,016	-0.07%
2020/01/17	3	72.67	6	72.73	73.00	-3	4,043	-0.07%
2020/01/15	5	72.10	0	0.00	72.70	5	4,129	0.12%
2020/01/13	1	73.00	0	0.00	73.00	1	4,170	0.02%
2020/01/10	10	72.10	1	72.20	71.90	9	4,188	0.21%
2020/01/09	0	0.00	1.5	72.06	72.40	-1.5	4,212	-0.04%
2020/01/08	1	72.00	3	71.77	71.60	-2	4,271	-0.05%
2020/01/07	5	72.90	2	72.80	72.60	3	4,271	0.07%
2020/01/06	0	0.00	1.3	73.00	73.00	-1.3	4,300	-0.03%
2020/01/02	1	72.30	0	0.00	72.60	1	4,363	0.02%
2019/12/31	6.1	72.90	0	0.00	72.80	6.1	4,374	0.14%
2019/12/26	0.2	72.60	0	0.00	72.80	0.2	4,416	0.00%
2019/12/18	1	72.60	0	0.00	72.60	1	4,579	0.02%
2019/12/17	0	0.00	10	72.40	72.70	-10	4,668	-0.21%
2019/12/16	2	72.30	0.2	72.20	72.20	1.8	4,672	0.04%
2019/12/10	1	70.90	0	0.00	71.10	1	4,846	0.02%
2019/12/09	1	71.20	0	0.00	70.90	1	4,876	0.02%
2019/12/06	0	0.00	1	71.20	71.20	-1	4,893	-0.02%
2019/12/03	0	0.00	1	71.60	71.60	-1	4,964	-0.02%
2019/12/02	0	0.00	2	71.60	71.60	-2	5,018	-0.04%
2019/11/27	1	71.90	2	72.40	72.50	-1	5,089	-0.02%
2019/11/26	1	71.80	0	0.00	71.60	1	5,067	0.02%
2019/11/25	0	0.00	1	71.60	71.70	-1	4,789	-0.02%
2019/11/21	2	70.50	2	70.80	71.00	0	4,970	0.00%
2019/11/19	2	71.00	2	71.30	71.90	0	4,977	0.00%
2019/11/15	0	0.00	3	71.30	71.50	-3	5,041	-0.06%
2019/11/07	3	72.33	0	0.00	72.90	3	5,457	0.05%
2019/11/05	0	0.00	1	72.90	72.90	-1	5,557	-0.02%
2019/11/04	1	71.90	5	71.80	72.30	-4	5,637	-0.07%
2019/11/01	1	71.60	1	71.90	71.80	0	5,740	0.00%
2019/10/31	0	0.00	32	72.28	72.00	-32	5,881	-0.54%
2019/10/28	0	0.00	2	71.30	71.40	-2	6,054	-0.03%
2019/10/25	2	71.45	1	71.80	71.40	1	6,093	0.02%
2019/10/24	0	0.00	1	71.80	72.10	-1	6,133	-0.02%
2019/10/23	1	71.50	0	0.00	71.30	1	6,183	0.02%
2019/10/22	2	71.55	1	71.90	71.90	1	6,248	0.02%
2019/10/18	0	0.00	1	71.10	71.00	-1	6,326	-0.02%
2019/10/17	1	70.50	0	0.00	71.20	1	6,299	0.02%
2019/10/14	0	0.00	1	69.90	70.00	-1	6,563	-0.02%
2019/10/08	1	69.50	1	69.90	69.80	0	6,565	0.00%
2019/10/07	0	0.00	1	69.30	69.50	-1	6,600	-0.02%
2019/10/04	1	69.50	0	0.00	69.50	1	6,659	0.02%
2019/10/01	0	0.00	1	70.10	70.60	-1	6,735	-0.01%
2019/09/25	2	70.40	0	0.00	70.80	2	7,325	0.03%
2019/09/24	0	0.00	1	71.00	71.00	-1	7,476	-0.01%
2019/09/23	0	0.00	2	70.90	70.90	-2	7,535	-0.03%
2019/09/20	2	70.30	17	70.41	70.70	-15	7,690	-0.20%
2019/09/19	1	70.00	0	0.00	70.10	1	7,643	0.01%
2019/09/18	2	70.60	0	0.00	70.40	2	7,689	0.03%
2019/09/16	2	70.40	2	70.65	70.60	0	7,772	0.00%
2019/09/12	0	0.00	1	70.20	69.40	-1	7,816	-0.01%
2019/09/11	1	69.50	4	69.70	69.40	-3	7,870	-0.04%
2019/09/10	0	0.00	1	69.40	69.40	-1	7,913	-0.01%
2019/09/06	0	0.00	1	69.30	69.20	-1	8,016	-0.01%
2019/09/05	1	69.10	0	0.00	69.30	1	8,086	0.01%
2019/09/04	1	67.30	1	68.70	68.40	0	8,109	0.00%
2019/09/03	4	67.88	0	0.00	67.30	4	8,162	0.05%
2019/09/02	1	68.60	0	0.00	68.50	1	8,265	0.01%
2019/08/30	1	67.70	2.1	68.47	68.80	-1.1	8,341	-0.01%
2019/08/29	2	66.95	1	67.20	67.60	1	8,323	0.01%
2019/08/28	2	67.05	0	0.00	67.20	2	8,339	0.02%
2019/08/27	3	67.10	0	0.00	67.00	3	8,335	0.04%
2019/08/22	2	68.40	1	68.10	67.90	1	8,287	0.01%
2019/08/20	2	67.65	0	0.00	67.60	2	8,473	0.02%
2019/08/19	8.3	67.08	0	0.00	67.00	8.3	8,469	0.10%
2019/08/16	5	66.24	0	0.00	67.20	5	8,423	0.06%
2019/08/15	8	66.10	0	0.00	66.00	8	8,326	0.10%
2019/08/14	5	67.46	0	0.00	66.90	5	8,290	0.06%
2019/08/12	3	67.83	0	0.00	67.60	3	8,173	0.04%
2019/08/08	5	68.20	0	0.00	68.10	5	8,181	0.06%
2019/08/07	2	68.00	0.1	68.50	68.10	1.9	8,170	0.02%
2019/08/06	3	68.53	6	68.30	68.30	-3	8,166	-0.04%
2019/08/05	2	69.35	2	69.00	69.10	0	8,126	0.00%
2019/08/02	11	69.77	0	0.00	69.70	11	8,056	0.14%
2019/08/01	1	70.80	0	0.00	70.70	1	8,029	0.01%
2019/07/31	3	71.30	0	0.00	71.30	3	8,026	0.04%
2019/07/26	43	71.31	1	71.60	71.70	42	7,803	0.54%
2019/07/22	2	71.85	0	0.00	71.90	2	7,618	0.03%
2019/07/18	0	0.00	3	71.93	71.90	-3	7,603	-0.04%
2019/07/17	6	71.12	0	0.00	72.60	6	7,567	0.08%
2019/07/16	5	71.62	0	0.00	71.70	5	7,310	0.07%
2019/07/15	3	71.97	0	0.00	72.00	3	7,271	0.04%
2019/07/12	0	0.00	8	72.04	72.00	-8	7,276	-0.11%
2019/07/11	0	0.00	2	72.10	72.00	-2	7,260	-0.03%
2019/07/09	13	72.11	1	72.30	72.10	12	7,178	0.17%
2019/07/08	4	72.45	3	72.63	72.50	1	7,199	0.01%
2019/07/05	1	72.90	2	73.10	73.10	-1	7,250	-0.01%
2019/07/04	6	72.77	0	0.00	72.70	6	7,288	0.08%
2019/07/03	16	72.63	1	73.30	72.60	15	7,289	0.21%
2019/07/02	14	78.34	0	0.00	78.30	14	7,011	0.20%
2019/07/01	9	78.70	0	0.00	78.80	9	6,766	0.13%
2019/06/28	6	78.52	0	0.00	78.60	6	6,585	0.09%
2019/06/27	4	78.80	0	0.00	78.60	4	6,556	0.06%
2019/06/26	8	78.70	0	0.00	78.60	8	6,458	0.12%
2019/06/25	2	79.35	0	0.00	79.10	2	6,394	0.03%
2019/06/24	2	79.05	0	0.00	79.40	2	6,338	0.03%
2019/06/21	3	78.47	0	0.00	78.80	3	6,353	0.05%
2019/06/20	15	78.54	0	0.00	78.50	15	6,249	0.24%
2019/06/19	5	78.94	0	0.00	78.90	5	6,172	0.08%
2019/06/18	1	78.30	0	0.00	78.70	1	6,150	0.02%
2019/06/17	2	78.45	0	0.00	78.40	2	6,152	0.03%
2019/06/13	1	77.70	0	0.00	77.90	1	6,108	0.02%
2019/06/12	1	77.80	0	0.00	77.80	1	6,094	0.02%
2019/06/11	7	77.50	0	0.00	78.00	7	6,042	0.12%
2019/06/10	3	77.80	0	0.00	77.70	3	5,934	0.05%
2019/06/06	0	0.00	21	78.29	78.50	-21	5,805	-0.36%
2019/06/05	1	78.30	2	78.50	78.50	-1	5,759	-0.02%
2019/06/04	10	78.00	0	0.00	78.30	10	5,736	0.17%
2019/06/03	0.4	78.20	0	0.00	78.30	0.4	5,714	0.01%
2019/05/31	0	0.00	4	78.40	78.50	-4	5,703	-0.07%
2019/05/29	6.9	77.64	0	0.00	77.50	6.9	5,830	0.12%
2019/05/27	0	0.00	1	78.30	78.40	-1	5,685	-0.02%
2019/05/24	0	0.00	2	77.80	77.60	-2	5,694	-0.04%
2019/05/23	0	0.00	1	77.50	77.90	-1	5,732	-0.02%
2019/05/21	0	0.00	5	78.70	78.60	-5	5,746	-0.09%
2019/05/20	0	0.00	2	77.15	77.50	-2	5,692	-0.04%
2019/05/17	3	76.60	0	0.00	76.50	3	5,686	0.05%
2019/05/16	3	76.70	0	0.00	76.60	3	5,702	0.05%
2019/05/13	1	76.50	0	0.00	76.40	1	5,600	0.02%
2019/05/08	3	77.77	20	77.90	77.60	-17	5,611	-0.30%
2019/05/07	0	0.00	9	78.30	78.20	-9	5,567	-0.16%
2019/05/06	6	77.62	9	77.60	78.00	-3	5,587	-0.05%
2019/05/02	0	0.00	13	78.96	79.00	-13	5,691	-0.23%
2019/04/25	3	78.00	0	0.00	78.00	3	5,666	0.05%
2019/04/24	0	0.00	1	77.70	77.50	-1	5,704	-0.02%
2019/04/23	10.4	77.51	0	0.00	77.80	10.4	5,723	0.18%
2019/04/22	1	77.30	0	0.00	77.50	1	5,705	0.02%
2019/04/18	3	76.83	40	77.50	77.30	-37	5,740	-0.64%
2019/04/17	0	0.00	3	77.40	77.60	-3	5,850	-0.05%
2019/04/16	9	76.61	0	0.00	77.10	9	5,868	0.15%
2019/04/12	1	76.50	10	76.50	76.50	-9	5,901	-0.15%
2019/04/11	1	76.60	0	0.00	77.00	1	5,848	0.02%
2019/04/10	2	77.70	0	0.00	77.70	2	5,744	0.03%
2019/04/09	13.8	77.81	0	0.00	77.90	13.8	5,749	0.24%
2019/04/01	0	0.00	1	78.80	78.10	-1	5,499	-0.02%
2019/03/29	4	78.20	11	78.02	78.90	-7	5,373	-0.13%
2019/03/27	14	77.48	5	77.50	77.50	9	5,289	0.17%
2019/03/21	2	76.90	1	77.00	76.60	1	5,191	0.02%
2019/03/20	1.2	75.78	0	0.00	76.20	1.2	5,113	0.02%
2019/03/15	1	75.70	0	0.00	76.00	1	5,127	0.02%
2019/03/14	2	75.80	0	0.00	75.60	2	5,041	0.04%
2019/03/07	6	76.08	1	76.00	76.20	5	5,503	0.09%
2019/03/04	3	75.97	0	0.00	75.60	3	5,719	0.05%
2019/02/27	3	76.70	0	0.00	76.90	3	5,652	0.05%
2019/02/19	16	75.08	0	0.00	75.10	16	5,441	0.29%
2019/02/18	0	0.00	2.1	74.71	74.80	-2.1	5,449	-0.04%
2019/02/14	4	74.75	0	0.00	74.60	4	5,377	0.07%
2019/02/13	0	0.00	1	75.10	74.90	-1	5,355	-0.02%
2019/02/12	2	74.90	0	0.00	75.00	2	5,318	0.04%
2019/01/28	5.6	75.73	0	0.00	76.20	5.6	5,226	0.11%
2019/01/24	2	74.60	0	0.00	74.60	2	5,217	0.04%
2019/01/17	0	0.00	1	75.40	75.00	-1	5,212	-0.02%
2019/01/16	3	75.50	0	0.00	75.50	3	5,229	0.06%
2019/01/09	1	74.20	0	0.00	74.50	1	5,332	0.02%
2019/01/08	0	0.00	2	74.40	74.20	-2	5,226	-0.04%
2019/01/03	2	73.20	0	0.00	73.30	2	5,636	0.04%
2018/12/28	0	0.00	1	74.80	75.50	-1	5,679	-0.02%
2018/12/20	2	74.30	0	0.00	74.40	2	6,089	0.03%
2018/12/18	0	0.00	5	73.30	73.50	-5	6,182	-0.08%
2018/12/17	0	0.00	1	73.00	73.30	-1	6,358	-0.02%
2018/12/06	12	72.68	0	0.00	72.50	12	6,380	0.19%
2018/12/03	2	74.95	0	0.00	74.40	2	6,266	0.03%
2018/11/28	5	73.60	0	0.00	74.80	5	6,053	0.08%
2018/11/20	0	0.00	0.1	78.10	78.10	-0.1	6,115	0.00%
2018/11/13	0	0.00	7	76.80	76.70	-7	6,514	-0.11%
2018/11/07	0	0.00	8	77.35	77.40	-8	6,790	-0.12%
2018/11/02	2.2	76.87	0	0.00	77.90	2.2	6,681	0.03%
2018/11/01	0	77.00	0	0.00	77.00	0	6,741	0.00%
2018/10/31	1	75.80	1	76.90	76.90	0	6,734	0.00%
2018/10/29	2	75.20	0	0.00	75.80	2	6,681	0.03%
2018/10/25	10	74.00	3	74.20	74.00	7	6,726	0.10%
2018/10/23	6	75.60	2	75.20	75.20	4	6,715	0.06%
2018/10/22	0	0.00	1	75.80	76.40	-1	6,692	-0.01%
2018/10/19	17	76.20	0	0.00	76.50	17	6,699	0.25%
2018/10/18	1	76.60	0	0.00	76.70	1	6,662	0.02%
2018/10/17	5	77.50	5.1	76.60	76.70	-0.1	6,638	0.00%
2018/10/16	1	76.70	0	0.00	77.00	1	6,628	0.02%
2018/10/15	16	76.73	0	0.00	76.50	16	6,622	0.24%
2018/10/12	4	76.60	5	77.10	77.90	-1	6,564	-0.02%
2018/10/11	3	77.37	12	77.75	76.10	-9	6,578	-0.14%
2018/10/09	5	81.88	0	0.00	81.70	5	6,314	0.08%
2018/10/05	1	82.30	0	0.00	82.10	1	6,286	0.02%
2018/10/04	1	83.10	1	83.10	83.10	0	6,242	0.00%
2018/10/02	5	84.00	0	0.00	84.00	5	6,371	0.08%
2018/10/01	5	84.80	0	0.00	85.00	5	6,567	0.08%
2018/09/28	0	0.00	1	84.20	84.80	-1	6,753	-0.01%
2018/09/26	11	84.36	0	0.00	84.00	11	6,764	0.16%
2018/09/25	2	85.30	0	0.00	84.50	2	6,942	0.03%
2018/09/21	1	85.70	17	85.25	85.50	-16	6,977	-0.23%
2018/09/14	0	0.00	1	84.00	84.00	-1	7,227	-0.01%
2018/09/12	0	0.00	3	83.70	83.60	-3	7,291	-0.04%
2018/09/10	0	0.00	6	83.57	83.40	-6	7,521	-0.08%
2018/09/05	5	83.50	0	0.00	83.50	5	7,849	0.06%
2018/09/03	5	84.30	0	0.00	84.60	5	8,095	0.06%
2018/08/30	5	84.70	3	84.10	84.50	2	8,398	0.02%
2018/08/24	1	84.00	0	0.00	84.40	1	8,495	0.01%
2018/08/23	0	0.00	16	83.98	84.50	-16	8,946	-0.18%
2018/08/22	16	83.35	2	83.80	83.90	14	8,967	0.16%
2018/08/20	1	83.30	0	0.00	83.10	1	8,959	0.01%
2018/08/17	1	82.60	1	83.20	83.30	0	8,953	0.00%
2018/08/16	4	82.65	0	0.00	82.10	4	8,892	0.04%
2018/08/14	1	83.60	0	0.00	83.50	1	8,801	0.01%
2018/08/13	0	0.00	1	84.10	83.50	-1	8,794	-0.01%
2018/08/10	0	0.00	20	84.50	84.60	-20	8,842	-0.23%
2018/08/09	5	84.80	0	0.00	84.60	5	8,978	0.06%
2018/08/08	1	85.00	0	0.00	85.00	1	9,076	0.01%
2018/08/07	5	83.80	0	0.00	83.70	5	9,096	0.05%
2018/08/06	5	83.70	0	0.00	84.00	5	9,124	0.05%
2018/08/03	7	83.46	0	0.00	83.80	7	9,197	0.08%
2018/08/02	20	83.60	0	0.00	83.60	20	9,249	0.22%
2018/08/01	0	0.00	10	85.00	84.80	-10	9,237	-0.11%
2018/07/30	1	84.00	0	0.00	84.20	1	9,209	0.01%
2018/07/27	2	83.85	8	83.90	84.10	-6	9,201	-0.07%
2018/07/26	3	83.80	0	0.00	84.10	3	9,233	0.03%
2018/07/25	1	83.60	0	0.00	83.60	1	9,262	0.01%
2018/07/24	0	0.00	1	83.60	84.40	-1	9,267	-0.01%
2018/07/23	23	83.30	0	0.00	83.70	23	9,273	0.25%
2018/07/18	0	0.00	1	85.60	85.60	-1	9,362	-0.01%
2018/07/17	1	83.70	0	0.00	84.10	1	9,314	0.01%
2018/07/13	0	0.00	1	84.80	85.00	-1	9,408	-0.01%
2018/07/11	0	0.00	2.5	83.36	83.90	-2.5	9,467	-0.03%
2018/07/10	7	83.19	7	83.60	82.70	0	9,399	0.00%
2018/07/09	1	87.30	0	0.00	87.50	1	9,278	0.01%
2018/07/06	2	87.15	0	0.00	87.10	2	9,096	0.02%
2018/07/05	4	88.00	2	88.10	88.00	2	8,965	0.02%
2018/07/04	1	88.10	0.1	87.60	88.00	0.9	8,937	0.01%
2018/07/03	1	87.30	11	88.00	88.00	-10	8,932	-0.11%
2018/07/02	1	87.00	0	0.00	87.30	1	8,792	0.01%
2018/06/29	0	0.00	13	86.55	87.20	-13	8,711	-0.15%
2018/06/28	2	85.10	0	0.00	84.50	2	8,480	0.02%
2018/06/27	0	0.00	2	85.65	85.50	-2	8,396	-0.02%
2018/06/26	0	0.00	20	84.60	85.40	-20	8,411	-0.24%
2018/06/20	0	0.00	1	84.30	84.40	-1	8,322	-0.01%
2018/06/19	2	83.10	5	83.30	82.80	-3	8,338	-0.04%
2018/06/15	1	83.90	0	0.00	84.60	1	8,162	0.01%
2018/06/14	8	84.51	0	0.00	84.20	8	8,003	0.10%
2018/06/12	1	85.00	9	85.12	85.30	-8	8,023	-0.10%
2018/06/08	12	85.80	0	0.00	85.50	12	7,740	0.16%
2018/06/07	1	86.40	0	0.00	86.90	1	7,586	0.01%
2018/06/05	0	0.00	1	86.40	86.50	-1	7,430	-0.01%
2018/06/04	4	85.98	6	86.23	86.40	-2	7,352	-0.03%
2018/06/01	5	84.60	0	0.00	85.10	5	7,270	0.07%
2018/05/25	0	0.00	1	86.10	86.00	-1	6,862	-0.01%
2018/05/24	0	0.00	0.2	87.00	87.40	-0.2	6,838	0.00%
2018/05/23	0	0.00	3	87.07	86.70	-3	6,876	-0.04%
2018/05/21	0	0.00	1	87.10	87.10	-1	6,891	-0.01%
2018/05/18	0	0.00	1	87.20	87.30	-1	6,938	-0.01%
2018/05/17	0	0.00	12	86.78	87.20	-12	7,011	-0.17%
2018/05/16	0	0.00	1	85.60	86.40	-1	6,889	-0.01%
2018/05/15	0	0.00	1	85.50	85.20	-1	6,913	-0.01%
2018/05/11	1	84.40	28	84.47	85.00	-27	7,005	-0.39%
2018/05/10	3	83.73	6	83.90	83.80	-3	6,958	-0.04%
2018/05/07	1	82.40	2	82.40	82.50	-1	6,926	-0.01%
2018/05/04	5	81.80	2.1	81.32	81.80	2.9	6,915	0.04%
2018/05/03	2	81.85	0	0.00	81.70	2	6,893	0.03%
2018/05/02	0	0.00	3	82.87	82.90	-3	6,902	-0.04%
2018/04/26	4	80.60	1	80.80	81.00	3	6,892	0.04%
2018/04/25	22	80.40	0	0.00	80.90	22	6,858	0.32%
2018/04/24	27	81.14	0	0.00	80.90	27	6,871	0.39%
2018/04/23	1	82.40	0	0.00	82.00	1	6,830	0.01%
2018/04/17	1	82.50	0	0.00	82.40	1	6,838	0.01%
2018/04/16	3	83.73	0	0.00	83.80	3	6,990	0.04%
2018/04/13	0	0.00	1	84.00	84.10	-1	7,195	-0.01%
2018/04/12	0	0.00	16	84.80	84.80	-16	7,292	-0.22%
2018/04/11	0	0.00	2	84.00	83.90	-2	7,301	-0.03%
2018/04/10	1	83.30	3	83.40	83.80	-2	7,346	-0.03%
2018/04/09	0	0.00	5	82.76	83.40	-5	7,330	-0.07%
2018/04/03	0	0.00	1	80.90	81.30	-1	7,277	-0.01%
2018/04/02	1	81.50	0	0.00	81.60	1	7,305	0.01%
2018/03/31	2	81.80	0	0.00	81.60	2	7,321	0.03%
2018/03/29	2	81.65	0	0.00	81.80	2	7,355	0.03%
2018/03/28	17	82.35	0	0.00	82.50	17	7,293	0.23%
2018/03/27	0	0.00	4	82.80	83.10	-4	7,308	-0.05%
2018/03/26	1	81.90	0	0.00	82.50	1	7,279	0.01%
2018/03/23	1	81.70	0	0.00	82.20	1	7,236	0.01%
2018/03/22	1	82.30	2	82.85	83.10	-1	7,161	-0.01%
2018/03/21	0	0.00	4	82.68	82.50	-4	7,064	-0.06%
2018/03/20	1	81.90	4	82.25	82.50	-3	7,102	-0.04%
2018/03/19	1	81.70	0	0.00	82.00	1	7,048	0.01%
2018/03/16	1.2	80.50	3	81.23	81.70	-1.8	7,015	-0.03%
2018/03/12	0	0.00	2	80.55	80.50	-2	6,827	-0.03%
2018/03/08	0	0.00	1	79.50	79.00	-1	6,768	-0.01%
2018/03/05	1	78.90	0	0.00	78.10	1	6,856	0.01%
2018/03/01	3	78.87	0	0.00	79.10	3	6,758	0.04%
2018/02/26	2	80.35	4	80.25	80.30	-2	6,606	-0.03%
2018/02/23	1	78.70	0	0.00	79.10	1	6,604	0.02%
2018/02/12	5	76.20	0	0.00	76.20	5	6,582	0.08%
2018/02/09	2	76.20	1	75.70	76.00	1	6,514	0.02%
2018/02/08	1	77.40	0	0.00	77.70	1	6,396	0.02%
2018/02/07	4	78.03	9	77.60	77.70	-5	6,437	-0.08%
2018/02/06	9	75.81	13	76.57	76.10	-4	6,359	-0.06%
2018/02/05	12	78.49	2	78.50	78.80	10	6,218	0.16%
2018/02/01	8.5	80.10	0	0.00	80.10	8.5	6,150	0.14%
2018/01/31	1	80.10	0	0.00	80.10	1	6,124	0.02%
2018/01/30	20	81.40	0	0.00	81.00	20	6,068	0.33%
2018/01/25	2	81.30	1.1	81.41	81.80	0.9	6,071	0.01%
2018/01/24	0	0.00	1	80.40	80.30	-1	6,009	-0.02%
2018/01/23	2	80.80	0	0.00	80.90	2	6,006	0.03%
2018/01/22	1	80.80	0	0.00	80.80	1	5,999	0.02%
2018/01/19	1	80.60	2	80.60	81.10	-1	5,950	-0.02%
2018/01/18	1	81.20	0	0.00	81.20	1	5,918	0.02%
2018/01/11	1	81.30	0	0.00	82.00	1	5,616	0.02%
2018/01/10	0	0.00	17.5	82.88	82.70	-17.5	5,560	-0.32%
2018/01/09	16.5	81.09	1.1	81.12	81.70	15.4	5,348	0.29%
2018/01/05	0	0.00	3	77.70	78.00	-3	5,097	-0.06%
2018/01/03	0	0.00	1	77.70	78.20	-1	5,196	-0.02%
2018/01/02	1	76.80	1	77.10	77.00	0	5,225	0.00%

資料中心投資潮擴散UDN聯合新聞網－11天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－13天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－13天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

兆豐-嘉義 券商分點個股進出 兆豐-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析