華新 (1605)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.15
漲跌
▼0.65
漲幅
-1.72%
成交量
26,248張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12.1	37.22	13	37.26	37.15	-0.9	27,487	0.00%
2024/05/22	7	38.10	8	38.34	37.80	-1	27,239	0.00%
2024/05/21	20.8	39.21	27.1	39.32	38.50	-6.3	26,821	-0.02%
2024/05/20	28	38.08	63	38.52	38.90	-35	25,561	-0.14%
2024/05/17	2	36.30	1	36.30	36.10	1	24,057	0.00%
2024/05/16	2	35.95	0	0.00	36.15	2	23,991	0.01%
2024/05/15	2	35.98	1	36.15	35.80	1	23,927	0.00%
2024/05/14	7	35.75	0	0.00	35.75	7	23,892	0.03%
2024/05/13	1	35.80	0	0.00	36.00	1	23,880	0.00%
2024/05/10	1	35.50	0	0.00	35.75	1	23,767	0.00%
2024/05/09	7	35.90	7	35.99	35.55	0	23,674	0.00%
2024/05/07	10	36.39	1	36.05	36.55	9	23,445	0.04%
2024/05/06	2	36.73	5	36.86	36.30	-3	23,264	-0.01%
2024/05/03	4	36.70	0.2	37.35	36.65	3.8	23,019	0.02%
2024/05/02	1	37.00	3	37.05	36.95	-2	22,835	-0.01%
2024/04/30	2	36.83	0	0.00	36.90	2	22,775	0.01%
2024/04/29	4	37.30	1	37.35	37.35	3	22,515	0.01%
2024/04/26	12	36.85	0	0.00	36.80	12	22,412	0.05%
2024/04/25	7	36.94	1	37.00	36.95	6	22,241	0.03%
2024/04/24	5	37.46	17	37.53	37.50	-12	22,007	-0.05%
2024/04/23	6	37.73	10	37.55	37.55	-4	21,995	-0.02%
2024/04/22	18.2	39.18	7	38.49	38.00	11.2	21,800	0.05%
2024/04/19	31	39.24	233	39.56	38.85	-202	21,221	-0.95%	大賣/鉅額交易
2024/04/18	138.5	40.95	75	40.81	40.40	63.5	20,078	0.32%	大買/
2024/04/17	58	40.16	29	40.57	40.35	29	17,724	0.16%
2024/04/16	159	39.70	12	39.13	38.05	147	15,791	0.93%	大買/鉅額交易
2024/04/15	32	40.23	10	40.41	39.60	22	15,238	0.14%
2024/04/12	10	39.51	14	39.65	39.20	-4	13,926	-0.03%
2024/04/11	18	39.17	36	38.95	38.75	-18	13,388	-0.13%
2024/04/10	8	38.98	1	38.40	39.00	7	12,940	0.05%
2024/04/09	6	38.29	26	38.58	38.80	-20	12,556	-0.16%
2024/04/08	0	0.00	4	37.16	37.60	-4	11,866	-0.03%
2024/04/03	2	36.58	11	37.08	36.30	-9	11,849	-0.08%
2024/04/02	4	36.81	13	36.76	36.70	-9	12,036	-0.07%
2024/04/01	0	0.00	12	37.64	37.30	-12	12,341	-0.10%
2024/03/29	2	37.60	0	0.00	37.55	2	12,409	0.02%
2024/03/28	5	37.43	2	37.73	37.40	3	12,481	0.02%
2024/03/27	3	37.52	2	37.63	37.50	1	12,757	0.01%
2024/03/26	10	37.99	13	38.23	37.90	-3	13,236	-0.02%
2024/03/25	10	37.55	4	37.59	37.45	6	13,101	0.05%
2024/03/22	1	37.60	12	37.55	37.55	-11	13,736	-0.08%
2024/03/21	2	37.20	5	37.24	37.35	-3	14,450	-0.02%
2024/03/20	1	36.60	1	36.80	36.65	0	15,848	0.00%
2024/03/19	7	37.26	1	37.65	36.60	6	15,873	0.04%
2024/03/18	2	37.10	3	37.08	37.25	-1	15,697	-0.01%
2024/03/15	4.5	36.33	3	37.02	37.05	1.5	15,617	0.01%
2024/03/14	4.7	36.28	4	36.11	36.30	0.7	15,387	0.00%
2024/03/13	0	0.00	1	35.75	35.05	-1	15,238	-0.01%
2024/03/12	5	35.50	2	35.70	35.60	3	15,605	0.02%
2024/03/11	1	35.05	1.1	35.32	35.55	-0.1	15,989	0.00%
2024/03/08	2	34.85	3	35.05	35.15	-1	16,677	-0.01%
2024/03/07	8.3	35.27	0	0.00	35.10	8.3	17,507	0.05%
2024/03/06	10	35.88	0	0.00	35.85	10	17,615	0.06%
2024/03/05	0	0.00	1	36.20	36.10	-1	17,889	-0.01%
2024/03/04	0	36.45	1	36.30	36.45	-1	18,019	-0.01%
2024/03/01	2	36.13	0	0.00	36.10	2	18,123	0.01%
2024/02/29	0	35.50	3	36.43	37.00	-3	18,182	-0.02%
2024/02/27	0	0.00	4	35.55	35.65	-4	18,359	-0.02%
2024/02/26	3	36.00	0	0.00	35.90	3	18,880	0.02%
2024/02/23	1	36.25	0	0.00	36.05	1	18,921	0.01%
2024/02/22	0	36.60	4	36.61	36.65	-4	19,153	-0.02%
2024/02/21	4	36.60	3	36.57	36.40	1	19,250	0.01%
2024/02/20	4	36.20	2	36.08	36.30	2	19,299	0.01%
2024/02/16	0	0.00	6.5	35.88	36.05	-6.5	20,594	-0.03%
2024/02/15	4	34.89	1	35.15	35.30	3	20,614	0.01%
2024/02/05	3	34.85	8.5	34.94	34.80	-5.5	20,576	-0.03%
2024/02/01	1	35.45	0	0.00	35.45	1	20,569	0.00%
2024/01/31	1	35.50	0	0.00	35.40	1	20,699	0.00%
2024/01/26	0	0.00	1.1	36.15	36.20	-1.1	20,963	-0.01%
2024/01/25	0	0.00	1	36.50	35.95	-1	21,026	0.00%
2024/01/24	2	36.35	1	36.25	36.30	1	21,109	0.00%
2024/01/23	1	36.20	0	0.00	36.20	1	21,232	0.00%
2024/01/22	0	0.00	1	35.80	35.75	-1	21,233	0.00%
2024/01/19	0	0.00	1	35.85	35.85	-1	21,210	0.00%
2024/01/18	3	35.00	1	35.10	35.10	2	21,238	0.01%
2024/01/17	2.5	34.89	0	0.00	34.70	2.5	21,257	0.01%
2024/01/16	5	35.96	0.1	36.05	35.90	4.9	20,967	0.02%
2024/01/15	0	0.00	2	36.55	36.65	-2	20,928	-0.01%
2024/01/12	3	36.12	0	0.00	36.05	3	21,079	0.01%
2024/01/11	2	36.15	0	0.00	36.20	2	21,111	0.01%
2024/01/10	3	36.12	0	0.00	36.00	3	21,272	0.01%
2024/01/09	5	36.63	0	0.00	36.55	5	21,246	0.02%
2024/01/05	1	37.65	2.1	37.56	37.30	-1.1	21,589	-0.01%
2024/01/04	0	0.00	2.4	37.87	37.70	-2.4	21,769	-0.01%
2024/01/03	2	38.10	2	37.60	37.60	0	21,882	0.00%
2024/01/02	2	38.33	102.1	38.46	38.30	-100.1	22,074	-0.45%	大賣/
2023/12/29	5	38.67	0.1	38.75	38.65	4.9	22,267	0.02%
2023/12/28	103.1	39.63	4	39.48	39.10	99.1	22,491	0.44%	大買/
2023/12/27	0.1	39.21	15	39.05	39.00	-14.9	22,323	-0.07%
2023/12/26	8	38.21	2	38.20	38.20	6	21,934	0.03%
2023/12/25	4	38.23	10.1	38.40	38.15	-6.1	21,872	-0.03%
2023/12/22	4	39.10	5.1	39.21	38.85	-1.1	21,793	0.00%
2023/12/21	8	38.53	4	38.90	39.55	4	21,490	0.02%
2023/12/20	6	38.96	12	39.18	38.90	-6	20,848	-0.03%
2023/12/19	5	38.52	26.1	38.84	39.20	-21.1	20,220	-0.10%
2023/12/18	22.2	39.01	5	38.94	39.25	17.2	19,508	0.09%
2023/12/15	17.2	38.66	16	38.54	38.40	1.2	18,999	0.01%
2023/12/14	2	37.10	1	37.15	37.10	1	17,448	0.01%
2023/12/13	4	37.26	2	37.10	37.10	2	17,348	0.01%
2023/12/12	6	37.48	3	37.53	37.45	3	18,028	0.02%
2023/12/11	2	36.85	0	0.00	36.80	2	17,948	0.01%
2023/12/08	4	37.08	0	0.00	37.00	4	17,853	0.02%
2023/12/07	10	37.16	4	37.36	36.75	6	17,768	0.03%
2023/12/06	5	36.74	2	36.45	36.65	3	17,470	0.02%
2023/12/05	10.1	36.93	1.3	37.52	36.85	8.8	17,143	0.05%
2023/12/04	10	39.14	13	40.07	38.35	-3	16,571	-0.02%
2023/12/01	5	38.47	0.2	38.65	38.30	4.8	15,709	0.03%
2023/11/30	12	38.97	0.1	39.10	38.90	11.9	15,554	0.08%
2023/11/29	5.1	39.62	0	0.00	39.35	5.1	15,449	0.03%
2023/11/28	7.1	39.61	10	39.80	39.90	-2.9	15,616	-0.02%
2023/11/27	13	39.48	1.1	39.69	39.00	11.9	15,835	0.08%
2023/11/24	2	40.03	1	40.40	39.55	1	15,734	0.01%
2023/11/22	0	0.00	5	38.70	38.90	-5	14,929	-0.03%
2023/11/21	10.1	38.28	0	0.00	38.85	10.1	14,910	0.07%
2023/11/20	1	38.05	1	38.05	38.05	0	14,813	0.00%
2023/11/17	3	37.97	2	38.05	38.00	1	14,715	0.01%
2023/11/16	4.1	38.12	15	38.18	38.15	-10.9	14,708	-0.07%
2023/11/15	16.1	38.01	14	37.89	38.10	2	14,372	0.01%
2023/11/13	0	0.00	1	35.90	35.95	-1	13,689	-0.01%
2023/11/10	5	35.44	0	0.00	35.45	5	13,848	0.04%
2023/11/09	1	35.50	1	35.50	35.55	0	14,053	0.00%
2023/11/08	0	35.80	0	0.00	35.60	0	14,702	0.00%
2023/11/07	2	36.05	2	36.20	36.20	0	14,722	0.00%
2023/11/06	0.1	35.92	2.5	36.04	36.15	-2.4	15,081	-0.02%
2023/11/03	0.1	35.20	0	0.00	35.30	0.1	15,292	0.00%
2023/11/02	3.1	34.45	1	34.45	34.50	2.1	15,648	0.01%
2023/10/31	2	35.10	21	34.65	34.35	-19	16,955	-0.11%
2023/10/27	0	0.00	11	35.20	35.05	-11	19,758	-0.06%
2023/10/26	13	34.90	2	34.85	34.85	11	19,979	0.06%
2023/10/25	1	35.50	1	35.75	35.50	0	20,042	0.00%
2023/10/23	1	34.80	0	0.00	34.75	1	20,329	0.00%
2023/10/20	11	34.99	10	35.12	34.85	1	20,562	0.00%
2023/10/19	0	0.00	2	35.50	35.75	-2	20,932	-0.01%
2023/10/18	1	35.70	0	0.00	35.60	1	21,258	0.00%
2023/10/17	4	36.26	8	36.38	36.10	-4	21,223	-0.02%
2023/10/16	25	35.96	19	36.02	36.05	6	21,485	0.03%
2023/10/13	3	37.55	5	37.61	37.35	-2	21,407	-0.01%
2023/10/12	4	37.06	3	37.10	37.85	1	21,660	0.00%
2023/10/11	2	37.45	0	0.00	37.25	2	21,669	0.01%
2023/10/06	1	37.10	14	36.96	37.00	-13	21,830	-0.06%
2023/10/05	4	35.94	25	36.36	36.05	-21	21,818	-0.10%
2023/10/04	23	34.99	13	34.99	35.10	10	21,783	0.05%
2023/10/03	3	36.25	0	0.00	36.00	3	21,649	0.01%
2023/10/02	7	37.08	1	37.10	37.10	6	21,593	0.03%
2023/09/28	2	36.98	0	0.00	36.80	2	21,784	0.01%
2023/09/27	1	36.75	0	0.00	36.75	1	22,001	0.00%
2023/09/25	2	37.63	0	0.00	37.70	2	22,855	0.01%
2023/09/22	0	0.00	1	37.35	37.40	-1	23,740	0.00%
2023/09/21	0	0.00	156	37.41	37.20	-156	24,523	-0.64%	大賣/鉅額交易
2023/09/20	13	38.53	8	38.48	37.65	5	26,186	0.02%
2023/09/19	0	0.00	2	38.10	37.90	-2	26,391	-0.01%
2023/09/18	13	37.94	10	37.75	37.70	3	26,834	0.01%
2023/09/15	11	37.60	2	37.95	38.25	9	27,128	0.03%
2023/09/14	50	37.45	0	0.00	37.55	50	26,741	0.19%
2023/09/13	1	36.25	3	36.65	36.80	-2	27,153	-0.01%
2023/09/12	50	36.59	4	36.25	36.55	46	29,420	0.16%
2023/09/11	3	35.87	50	35.85	35.75	-47	29,587	-0.16%
2023/09/08	2	36.33	0	0.00	36.50	2	29,685	0.01%
2023/09/07	8	36.91	8	36.78	36.75	0	29,742	0.00%
2023/09/06	1	37.35	2	37.65	37.40	-1	29,853	0.00%
2023/09/05	3	37.65	0	0.00	37.60	3	29,991	0.01%
2023/09/04	5	37.13	9.2	37.64	38.00	-4.2	30,532	-0.01%
2023/09/01	6	37.44	8	38.12	37.25	-2	30,738	-0.01%
2023/08/31	111	37.57	26	37.31	38.00	85	30,855	0.28%	大買/
2023/08/30	3	36.90	0	0.00	36.75	3	31,045	0.01%
2023/08/29	1	36.25	1	36.35	36.65	0	31,320	0.00%
2023/08/28	14	36.40	14	36.43	36.40	0	31,504	0.00%
2023/08/25	4	36.40	0	0.00	36.35	4	31,607	0.01%
2023/08/24	26	36.03	6	36.05	36.25	20	31,683	0.06%
2023/08/23	0	0.00	11	36.10	36.05	-11	31,599	-0.03%
2023/08/22	4	36.33	6	36.08	35.90	-2	31,758	-0.01%
2023/08/21	0	0.00	3	36.67	36.55	-3	31,803	-0.01%
2023/08/18	5	36.49	4	36.51	36.40	1	31,887	0.00%
2023/08/17	2	35.75	2	35.65	36.40	0	31,950	0.00%
2023/08/16	2	35.43	1	35.80	35.70	1	32,010	0.00%
2023/08/15	14	36.10	1	36.25	35.90	13	32,256	0.04%
2023/08/14	34	35.97	6	36.18	35.70	28	32,246	0.09%
2023/08/11	2.3	38.35	3	38.45	38.10	-0.8	31,692	0.00%
2023/08/10	38	38.97	28	38.54	38.35	10	31,654	0.03%
2023/08/09	16	39.13	5	39.23	38.95	11	31,430	0.03%
2023/08/08	16	39.78	18	39.95	39.55	-2	31,292	-0.01%
2023/08/07	8	38.97	10	39.25	39.35	-2	31,124	-0.01%
2023/08/04	34	39.18	26	39.22	38.90	8	31,013	0.03%
2023/08/02	78	42.45	78.8	42.35	41.35	-0.8	30,500	0.00%
2023/08/01	0	0.00	2	40.10	40.45	-2	28,883	-0.01%
2023/07/31	17	40.19	6	40.62	40.00	11	29,099	0.04%
2023/07/28	0	0.00	2	40.45	40.50	-2	29,027	-0.01%
2023/07/27	4	40.50	2	40.53	40.35	2	29,065	0.01%
2023/07/26	44	40.60	12	40.01	39.85	32	29,173	0.11%
2023/07/25	3	40.38	6	40.22	40.40	-3	29,388	-0.01%
2023/07/24	18	39.05	34	38.55	39.10	-16	29,490	-0.05%
2023/07/21	9	40.09	3	40.90	39.90	6	29,284	0.02%
2023/07/20	1	40.45	1	40.95	40.60	0	29,311	0.00%
2023/07/19	17	40.62	1	40.70	40.40	16	29,499	0.05%
2023/07/18	16	40.77	0	0.00	40.65	16	29,507	0.05%
2023/07/17	24	41.77	44	41.73	41.45	-20	29,426	-0.07%
2023/07/14	19	41.04	19	41.45	40.85	0	29,446	0.00%
2023/07/13	28	41.09	29	41.67	40.80	-1	29,844	0.00%
2023/07/12	1	40.80	2.7	41.44	41.35	-1.7	30,584	-0.01%
2023/07/11	6	41.38	2	41.05	40.90	4	31,559	0.01%
2023/07/10	4	40.90	12	41.17	41.15	-8	31,979	-0.03%
2023/07/07	21.5	41.03	1	41.30	41.20	20.5	32,349	0.06%
2023/07/06	11	41.75	3	41.90	41.75	8	32,443	0.02%
2023/07/05	22.2	42.00	13	41.93	41.70	9.2	32,592	0.03%
2023/07/04	8	42.07	3	42.07	41.90	5	32,579	0.02%
2023/07/03	24	42.39	12	42.12	42.40	12	32,809	0.04%
2023/06/30	9	41.13	18	41.29	41.00	-9	32,848	-0.03%
2023/06/29	36.2	40.82	5	41.20	40.60	31.2	32,276	0.10%
2023/06/28	36.3	41.40	14	41.42	41.10	22.3	31,888	0.07%
2023/06/27	28.1	44.00	30	43.96	43.55	-1.9	31,370	-0.01%
2023/06/26	12.1	45.24	1.2	45.18	44.80	10.9	31,693	0.03%
2023/06/21	41	46.34	27	46.49	46.25	14	32,110	0.04%
2023/06/20	8	47.15	3	47.15	46.90	5	31,981	0.02%
2023/06/19	31.2	46.58	16	46.79	46.80	15.2	31,780	0.05%
2023/06/16	40	47.19	30	46.71	46.85	10	31,611	0.03%
2023/06/15	29	45.50	37	45.30	45.55	-8	29,754	-0.03%
2023/06/14	0	0.00	3	45.08	45.15	-3	30,789	-0.01%
2023/06/13	6	44.76	5	44.76	44.65	1	30,901	0.00%
2023/06/12	12	44.76	3	44.83	44.60	9	31,142	0.03%
2023/06/09	5	45.34	0	0.00	45.30	5	31,339	0.02%
2023/06/08	11	44.97	11.1	45.11	45.00	-0.1	31,906	0.00%
2023/06/07	24	45.80	10	45.91	45.65	14	32,130	0.04%
2023/06/06	56	46.47	51	46.22	46.15	5	32,358	0.02%
2023/06/05	48	47.17	32	47.12	46.95	16	32,793	0.05%
2023/06/02	1	45.60	12	46.32	46.40	-11	33,858	-0.03%
2023/06/01	4.1	45.58	2	45.70	45.50	2.1	34,064	0.01%
2023/05/30	7	46.20	2	46.33	46.15	5	36,311	0.01%
2023/05/29	0.1	46.60	14	46.26	46.60	-14	38,028	-0.04%
2023/05/26	2	45.83	2	45.83	45.55	0	38,563	0.00%
2023/05/25	10	45.89	0	0.00	45.85	10	38,857	0.03%
2023/05/24	3.1	46.14	2	46.33	46.35	1.1	39,438	0.00%
2023/05/23	13	46.06	6	46.22	46.10	7	40,296	0.02%
2023/05/22	17	46.55	6	47.03	46.25	11	41,148	0.03%
2023/05/19	9	47.13	12	47.05	46.45	-3	42,489	-0.01%
2023/05/18	13	47.57	18	47.28	47.60	-5	43,618	-0.01%
2023/05/17	9	46.78	5	46.88	46.75	4	44,200	0.01%
2023/05/16	6	46.38	5	46.39	46.60	1	44,831	0.00%
2023/05/15	2	45.58	1	45.95	45.90	1	45,104	0.00%
2023/05/12	22	46.08	5	46.70	45.90	17	45,729	0.04%
2023/05/11	22	46.08	5	46.70	45.90	17	45,863	0.04%
2023/05/10	4	47.01	23	47.09	47.05	-19	46,182	-0.04%
2023/05/09	31	46.78	82	46.82	46.25	-51	47,115	-0.11%
2023/05/08	45	48.09	21	48.18	47.70	24	47,357	0.05%
2023/05/05	16	50.47	16	50.71	50.10	0	46,913	0.00%
2023/05/04	11	49.97	10	50.50	50.30	1	47,582	0.00%
2023/05/03	1	49.80	3	50.07	50.20	-2	48,900	0.00%
2023/05/02	5	50.20	6	50.30	50.40	-1	50,878	0.00%
2023/04/28	6	49.72	44	49.56	49.65	-38	53,192	-0.07%
2023/04/27	10	48.41	4	48.41	48.30	6	53,203	0.01%
2023/04/26	1	48.70	5	48.05	48.75	-4	53,147	-0.01%
2023/04/25	24	49.02	1	49.15	48.60	23	53,164	0.04%
2023/04/24	2	49.78	6	49.80	49.85	-4	53,666	-0.01%
2023/04/21	15	49.91	14	50.27	49.90	1	53,707	0.00%
2023/04/20	21	50.19	11	49.95	49.85	10	54,235	0.02%
2023/04/19	3	50.77	12	50.81	50.70	-9	55,088	-0.02%
2023/04/18	20	50.90	15	50.38	50.40	5	55,807	0.01%
2023/04/17	33	52.05	11	52.25	51.90	22	55,960	0.04%
2023/04/14	9	50.98	84.2	50.88	51.50	-75.2	57,315	-0.13%
2023/04/13	64	50.04	23	50.03	49.50	41	57,195	0.07%
2023/04/12	18	50.10	10	50.02	49.95	8	58,092	0.01%
2023/04/11	5	49.52	6	49.52	49.45	-1	58,866	0.00%
2023/04/10	6	49.49	28	49.29	49.10	-22	59,744	-0.04%
2023/04/07	7.1	49.59	1	49.70	49.55	6.1	60,137	0.01%
2023/04/06	10	48.37	52	48.50	49.40	-42	60,348	-0.07%
2023/03/31	41	48.95	20	49.14	48.75	21	60,414	0.03%
2023/03/30	6	49.99	0	0.00	49.85	6	60,949	0.01%
2023/03/29	32	50.00	14	50.06	50.00	18	63,156	0.03%
2023/03/28	27	50.14	9	50.28	49.80	18	63,770	0.03%
2023/03/27	120.2	51.72	19	51.54	51.30	101.2	63,196	0.16%	大買/鉅額交易
2023/03/24	53	52.80	98	52.98	53.10	-45	62,942	-0.07%
2023/03/23	19.1	51.92	5.2	51.83	52.00	13.9	62,652	0.02%
2023/03/22	26	51.73	20	51.95	51.70	6	63,005	0.01%
2023/03/21	14	52.26	12	52.01	51.60	2	63,637	0.00%
2023/03/20	62.1	51.76	7	51.94	51.70	55.1	63,826	0.09%
2023/03/17	8	52.49	61	52.49	52.80	-53	64,550	-0.08%
2023/03/16	15	51.22	11	50.80	50.70	4	64,938	0.01%
2023/03/15	0	0.00	27	51.93	51.50	-27	67,072	-0.04%
2023/03/14	3	51.73	9	51.10	50.80	-6	68,046	-0.01%
2023/03/13	12	50.80	28.6	51.37	52.30	-16.6	69,167	-0.02%
2023/03/10	41.7	51.34	1	51.60	51.50	40.7	71,266	0.06%
2023/03/09	61.5	53.67	11	53.13	52.60	50.5	72,456	0.07%
2023/03/08	19	53.55	5	53.52	53.50	14	74,395	0.02%
2023/03/07	6.6	53.31	41	52.93	53.80	-34.5	74,564	-0.05%
2023/03/06	8.1	50.61	39	50.72	50.70	-30.9	74,340	-0.04%
2023/03/03	33	50.14	19.1	50.26	49.95	14	76,079	0.02%
2023/03/02	57.1	50.18	33.5	49.91	50.20	23.6	76,368	0.03%
2023/03/01	50.6	51.86	13	52.00	51.00	37.6	75,765	0.05%
2023/02/24	5	56.86	26	56.63	56.60	-21	75,178	-0.03%
2023/02/23	4.1	57.42	5	57.62	57.30	-0.9	75,552	0.00%
2023/02/22	16	57.39	140	57.19	57.30	-124	76,635	-0.16%	大賣/鉅額交易
2023/02/21	55	58.25	46	58.40	57.80	9	78,358	0.01%
2023/02/20	19	57.91	17	58.67	58.60	2	80,000	0.00%
2023/02/17	153.5	56.41	35	56.71	57.50	118.5	82,088	0.14%	大買/鉅額交易
2023/02/16	33	55.22	68.6	55.34	56.30	-35.6	82,733	-0.04%
2023/02/15	10	53.54	27.4	53.84	54.20	-17.4	82,929	-0.02%
2023/02/14	30	53.44	22	53.43	52.90	8	83,055	0.01%
2023/02/13	2	52.45	5	52.90	53.10	-3	83,654	0.00%
2023/02/10	63.9	53.44	30	53.64	53.00	33.9	85,030	0.04%
2023/02/09	29	53.34	17.2	53.19	53.40	11.8	86,218	0.01%
2023/02/08	25	53.19	15	53.11	52.70	10	86,205	0.01%
2023/02/07	90	52.64	92	52.46	52.60	-2	86,045	0.00%
2023/02/06	74	54.75	24	54.85	53.90	50	85,738	0.06%
2023/02/03	26	54.04	22	54.28	54.20	4	85,519	0.00%
2023/02/02	27	54.43	45	53.95	54.00	-18	85,024	-0.02%
2023/02/01	56	53.86	74	54.19	54.60	-18	84,252	-0.02%
2023/01/31	75	52.84	82	53.34	54.20	-7	83,144	-0.01%
2023/01/30	64	51.00	141.1	50.37	52.00	-77.1	81,421	-0.09%	大賣/
2023/01/17	31	47.47	52	47.46	47.70	-21	79,292	-0.03%
2023/01/16	1.1	47.14	25	46.89	47.05	-24	79,485	-0.03%
2023/01/13	4	47.00	0	0.00	46.85	4	79,961	0.01%
2023/01/12	82	47.66	66.1	47.59	47.10	15.9	80,296	0.02%
2023/01/11	23	47.25	23	47.65	47.10	0	79,661	0.00%
2023/01/10	41	47.68	17	48.12	47.20	24	79,638	0.03%
2023/01/09	20	47.19	32	47.54	47.60	-12	79,338	-0.02%
2023/01/06	26.1	47.28	48	47.29	47.70	-22	78,627	-0.03%
2023/01/05	21	47.17	25	47.35	47.00	-4	78,464	-0.01%
2023/01/04	74.1	47.77	55	48.10	46.95	19.1	78,133	0.02%
2023/01/03	38	46.36	30	46.86	46.95	8	76,474	0.01%
2022/12/30	113	47.76	111	47.98	47.20	2	75,657	0.00%	大買/大賣/
2022/12/29	42	46.46	13	46.94	46.60	29	74,686	0.04%
2022/12/28	99	48.52	130	48.08	47.60	-31	74,493	-0.04%	大賣/
2022/12/27	27	47.48	35	47.68	47.90	-8	74,206	-0.01%
2022/12/26	12	46.50	78	46.91	46.65	-66	74,481	-0.09%
2022/12/23	21	46.94	6	46.69	46.75	15	75,126	0.02%
2022/12/22	43	48.14	41	47.75	47.55	2	75,683	0.00%
2022/12/21	326	48.84	312.3	48.31	47.75	13.8	75,572	0.02%	大買/大賣/
2022/12/20	41.1	47.21	37.1	47.59	46.10	4.1	73,812	0.01%
2022/12/19	30	47.11	15	47.24	46.95	15	73,561	0.02%
2022/12/16	16	47.91	20	48.29	48.20	-4	74,003	-0.01%
2022/12/15	13	48.22	25	48.04	48.05	-12	73,914	-0.02%
2022/12/14	36	47.71	194	47.63	47.85	-158	74,877	-0.21%	大賣/鉅額交易
2022/12/13	22	47.53	21	47.60	47.30	1	76,118	0.00%
2022/12/12	8	46.76	3	46.98	47.15	5	75,796	0.01%
2022/12/09	21.2	47.26	25	47.24	46.95	-3.8	76,135	0.00%
2022/12/08	83	48.23	52	48.36	47.90	31	75,716	0.04%
2022/12/07	78	47.93	74	48.40	47.30	4	75,092	0.01%
2022/12/06	102	48.83	60.1	48.96	48.30	41.9	74,060	0.06%	大買/
2022/12/05	89	48.93	32	48.45	49.05	57	73,091	0.08%
2022/12/02	252	47.73	91	48.21	48.90	161	71,808	0.22%	大買/鉅額交易
2022/12/01	40	47.43	60	47.06	46.00	-20	69,304	-0.03%
2022/11/30	22	46.56	51	46.65	46.70	-29	67,824	-0.04%
2022/11/29	18	45.21	4	45.34	45.45	14	65,835	0.02%
2022/11/28	28	45.37	33.3	45.18	45.95	-5.3	65,403	-0.01%
2022/11/25	40	44.92	65	45.13	45.25	-25	64,630	-0.04%
2022/11/24	5	42.73	15	42.82	43.90	-10	63,251	-0.02%
2022/11/23	33	43.22	20	43.36	42.90	13	62,958	0.02%
2022/11/22	31	42.31	14	42.39	42.60	17	62,376	0.03%
2022/11/21	28	43.61	7	43.51	43.20	21	62,300	0.03%
2022/11/18	85	43.90	54	44.02	43.70	31	62,621	0.05%
2022/11/17	122	45.83	82.3	45.75	44.55	39.7	63,126	0.06%	大買/
2022/11/16	76.2	48.39	94	48.34	48.00	-17.8	61,132	-0.03%
2022/11/15	227	47.27	290	47.67	48.35	-63	59,027	-0.11%	大買/大賣/
2022/11/14	57	43.91	58.1	44.23	44.55	-1.1	56,831	0.00%
2022/11/11	18	42.14	18	42.39	42.15	0	55,531	0.00%
2022/11/10	5	41.38	67	41.31	41.05	-62	55,436	-0.11%
2022/11/09	102	40.85	55	41.02	40.70	47	55,961	0.08%	大買/
2022/11/08	34.1	40.55	33	40.77	40.10	1.1	57,038	0.00%
2022/11/07	105	38.57	126.1	38.84	40.45	-21.1	56,722	-0.04%	大買/大賣/
2022/11/04	9	36.76	13	36.63	36.80	-4	54,996	-0.01%
2022/11/03	11	36.63	14	36.84	37.20	-3	54,897	-0.01%
2022/11/02	29	37.18	45	37.60	36.70	-16	54,959	-0.03%
2022/11/01	22	36.72	62	36.87	37.05	-40	54,882	-0.07%
2022/10/31	4	35.91	13.5	35.88	35.75	-9.5	54,430	-0.02%
2022/10/28	21	35.44	9	35.90	35.35	12	54,459	0.02%
2022/10/27	5	35.65	10	35.42	36.10	-5	54,593	-0.01%
2022/10/26	12	35.07	1	35.65	34.50	11	54,874	0.02%
2022/10/25	13	35.59	9	35.99	35.35	4	55,190	0.01%
2022/10/24	37	36.49	12	36.48	36.15	25	55,368	0.05%
2022/10/21	8	35.84	19	35.71	35.75	-11	55,836	-0.02%
2022/10/20	40	34.23	44	34.38	34.80	-4	55,494	-0.01%
2022/10/19	5	35.73	11	35.61	35.50	-6	55,194	-0.01%
2022/10/18	30	35.72	12	35.93	35.55	18	56,211	0.03%
2022/10/17	37	34.45	29	34.64	35.45	8	57,411	0.01%
2022/10/14	7	36.43	10	36.40	36.25	-3	57,440	-0.01%
2022/10/13	49	35.33	79	36.35	34.65	-30	57,487	-0.05%
2022/10/12	81	36.74	25	36.71	37.50	56	57,066	0.10%
2022/10/11	46	37.37	23	37.90	36.85	23	57,342	0.04%
2022/10/07	12	38.92	11.2	38.98	39.10	0.8	56,835	0.00%
2022/10/06	3	39.25	0	0.00	39.15	3	56,900	0.01%
2022/10/05	23	40.38	11	40.15	39.55	12	56,737	0.02%
2022/10/04	9	40.32	36	40.16	39.75	-27	56,124	-0.05%
2022/10/03	24	38.96	41	38.95	38.70	-17	55,642	-0.03%
2022/09/30	22	39.79	13.1	39.99	40.50	9	55,200	0.02%
2022/09/29	22	40.35	68.1	40.21	40.00	-46	54,574	-0.08%
2022/09/28	49	39.57	39	39.47	38.15	10	53,971	0.02%
2022/09/27	3	40.10	14	40.37	40.95	-11	53,370	-0.02%
2022/09/26	17	39.90	28	39.78	39.10	-11	53,533	-0.02%
2022/09/23	42	41.23	18	41.43	40.50	24	53,473	0.04%
2022/09/22	11	42.08	1	42.00	42.20	10	53,419	0.02%
2022/09/21	60	42.47	39	42.71	42.00	21	53,190	0.04%
2022/09/20	133	42.59	168	42.24	42.50	-35	52,587	-0.07%	大買/大賣/
2022/09/19	4	40.09	12	40.12	39.75	-8	51,523	-0.02%
2022/09/16	14	39.71	4	39.83	39.35	10	51,682	0.02%
2022/09/15	28.1	40.47	2	40.90	40.50	26.1	51,590	0.05%
2022/09/14	14.1	40.61	22	40.76	41.25	-8	51,776	-0.02%
2022/09/13	12.2	40.94	46	40.74	40.95	-33.9	51,485	-0.07%
2022/09/12	3	39.35	8	39.23	39.30	-5	51,026	-0.01%
2022/09/08	3	38.12	10	38.30	38.35	-7	51,662	-0.01%
2022/09/07	5	37.85	4	38.21	37.50	1	52,452	0.00%
2022/09/06	8	38.28	5	38.26	37.80	3	53,884	0.01%
2022/09/05	11.2	38.96	5	38.95	38.15	6.2	55,751	0.01%
2022/09/02	6	39.36	5	39.29	39.15	1	55,902	0.00%
2022/09/01	37	39.09	27	39.21	39.90	10	56,169	0.02%
2022/08/31	16	39.46	14	39.71	39.70	2	56,804	0.00%
2022/08/30	3	39.20	7.2	39.50	39.15	-4.2	57,300	-0.01%
2022/08/29	24	38.17	17	37.96	38.50	7	58,449	0.01%
2022/08/26	42	39.78	25	40.02	38.95	17	59,969	0.03%
2022/08/25	24	39.69	20	39.60	39.25	4	60,852	0.01%
2022/08/24	99	39.05	99.1	39.25	39.45	-0.1	63,006	0.00%
2022/08/23	17	37.54	9	37.57	37.40	8	66,603	0.01%
2022/08/22	4.1	37.44	8	37.70	37.80	-3.9	70,002	-0.01%
2022/08/19	19	37.99	22	37.86	37.35	-3	74,283	0.00%
2022/08/18	20.8	37.55	40	37.83	38.20	-19.2	77,062	-0.02%
2022/08/17	167	38.17	143.1	38.25	38.10	23.9	79,423	0.03%	大買/大賣/
2022/08/16	10	36.98	5	37.11	37.10	5	80,040	0.01%
2022/08/15	66	36.07	73	36.21	36.75	-7	80,689	-0.01%
2022/08/12	45	33.50	50	33.76	34.40	-5	81,065	-0.01%
2022/08/11	0	0.00	1	32.25	32.25	-1	81,478	0.00%
2022/08/10	3	31.70	8	31.81	31.65	-5	83,205	-0.01%
2022/08/09	7.1	31.61	4	31.90	31.50	3.1	84,264	0.00%
2022/08/08	51	32.95	53	32.76	32.35	-2	85,484	0.00%
2022/08/05	5	31.95	4	32.05	32.05	1	87,021	0.00%
2022/08/04	13	31.60	5.1	31.31	31.60	7.9	89,249	0.01%
2022/08/03	9.9	32.40	4	32.24	32.10	5.9	90,385	0.01%
2022/08/02	4.1	33.42	12	33.27	32.70	-7.9	91,502	-0.01%
2022/08/01	6	33.71	7.3	33.68	33.40	-1.3	92,208	0.00%
2022/07/29	7	34.07	1.7	33.93	33.90	5.3	92,505	0.01%
2022/07/28	77	33.95	79.8	33.92	34.20	-2.8	93,538	0.00%
2022/07/27	4	33.48	3	32.83	33.00	1	94,051	0.00%
2022/07/26	2	33.15	5	33.04	33.25	-3	95,125	0.00%
2022/07/25	3	33.50	14	33.06	33.45	-11	99,871	-0.01%
2022/07/22	36	32.02	19	31.97	32.05	17	101,903	0.02%
2022/07/21	1	33.30	0	0.00	34.05	1	102,042	0.00%
2022/07/20	5	33.96	9	33.89	33.50	-4	104,907	0.00%
2022/07/19	6	33.37	2	33.70	33.70	4	106,695	0.00%
2022/07/18	37	34.44	18	34.51	34.10	19	111,033	0.02%
2022/07/14	2	32.40	2	32.75	33.40	0	119,148	0.00%
2022/07/13	1	33.50	0	0.00	33.30	1	121,630	0.00%
2022/07/12	1	32.45	1	32.60	32.55	0	123,450	0.00%
2022/07/11	0	0.00	2	33.85	33.45	-2	126,232	0.00%
2022/07/08	0	0.00	39	33.47	33.25	-39	130,524	-0.03%
2022/07/07	3	33.77	1	33.70	33.80	2	132,797	0.00%
2022/07/06	4	34.08	4	33.36	33.10	0	133,707	0.00%
2022/07/05	18	34.53	18	34.22	34.20	0	133,216	0.00%
2022/07/04	15	33.72	20	33.97	34.40	-5	132,608	0.00%
2022/07/01	2	35.58	19	35.29	34.70	-17	131,785	-0.01%
2022/06/30	26	36.90	23	37.14	36.05	3	131,073	0.00%
2022/06/29	5	36.70	9	36.74	37.10	-4	130,017	0.00%
2022/06/28	28	36.33	24	36.47	37.00	4	129,734	0.00%
2022/06/27	53	37.88	19	37.48	37.45	34	128,898	0.03%
2022/06/24	24.1	36.97	23	37.14	37.00	1.1	128,165	0.00%
2022/06/23	13	37.20	13	37.32	37.45	0	127,537	0.00%
2022/06/22	14	38.52	43	37.80	37.80	-29	126,759	-0.02%
2022/06/21	30	39.90	15	39.57	40.40	15	125,885	0.01%
2022/06/20	45.2	41.78	67	42.30	40.60	-21.8	125,198	-0.02%
2022/06/17	24	42.71	26	42.73	42.40	-2	124,347	0.00%
2022/06/16	8	42.49	16	43.77	41.55	-8	123,433	-0.01%
2022/06/15	42	44.10	140	44.05	43.05	-98	122,525	-0.08%	大賣/
2022/06/14	149.6	44.36	34	43.95	44.70	115.5	120,804	0.10%	大買/鉅額交易
2022/06/13	18	42.19	9	42.44	42.55	9	118,737	0.01%
2022/06/10	51	43.02	39	43.15	43.15	12	118,187	0.01%
2022/06/09	44	42.77	47	43.07	44.00	-3	117,463	0.00%
2022/06/08	46	43.49	76	43.72	43.35	-30	116,333	-0.03%
2022/06/07	89	43.85	48.1	44.10	43.30	40.9	115,269	0.04%
2022/06/06	89	44.43	46	44.64	43.55	43	113,749	0.04%
2022/06/02	53	47.33	20	47.34	46.70	33	112,683	0.03%
2022/06/01	63	49.18	67	49.27	48.50	-4	111,442	0.00%
2022/05/31	42	47.19	37	47.38	47.10	5	108,762	0.00%
2022/05/30	109	47.68	221.5	46.94	47.20	-112.5	103,563	-0.11%	大買/大賣/鉅額交易
2022/05/27	458.1	45.40	372.1	45.55	45.25	86	100,064	0.09%	大買/大賣/
2022/05/26	108.2	43.54	176	43.74	42.70	-67.8	96,022	-0.07%	大買/大賣/
2022/05/25	240	42.29	204.1	42.58	44.20	35.9	92,605	0.04%	大買/大賣/
2022/05/24	36	40.36	50.1	40.47	40.20	-14.1	89,692	-0.02%
2022/05/23	93.1	39.91	91.1	40.01	39.30	2	88,025	0.00%
2022/05/20	70	39.66	106	39.56	39.20	-36	86,458	-0.04%	大賣/
2022/05/19	83.1	37.37	72.1	37.51	37.00	11	83,932	0.01%
2022/05/18	181.1	39.01	180.2	39.13	39.40	0.9	82,135	0.00%	大買/大賣/
2022/05/17	48.2	37.84	35	37.99	37.60	13.2	80,262	0.02%
2022/05/16	54	38.23	57	37.54	38.35	-3	78,910	0.00%
2022/05/13	80.3	37.58	180	37.43	36.85	-99.7	77,209	-0.13%	大賣/
2022/05/12	92	37.62	52	37.83	37.50	40	74,908	0.05%
2022/05/11	62.1	37.32	62	37.28	36.50	0.1	72,547	0.00%
2022/05/10	151.2	38.65	207	38.59	38.25	-55.8	71,199	-0.08%	大買/大賣/
2022/05/09	356	40.53	222	40.05	38.80	134	69,713	0.19%	大買/大賣/鉅額交易
2022/05/06	32	41.35	37	41.34	41.70	-5	68,545	-0.01%
2022/05/05	113	42.64	108	42.36	41.90	5	67,551	0.01%	大買/大賣/
2022/05/04	70	42.66	70	42.55	41.85	0	65,940	0.00%
2022/05/03	62	44.13	61	44.12	43.10	1	64,473	0.00%
2022/04/29	356	46.62	336	46.86	44.80	20	62,926	0.03%	大買/大賣/
2022/04/28	75	44.49	100	44.94	46.75	-25	57,896	-0.04%
2022/04/27	45	41.96	38	42.29	42.50	7	54,592	0.01%
2022/04/26	202.1	43.95	220	44.00	43.95	-17.9	52,883	-0.03%	大買/大賣/
2022/04/25	153	43.69	81	43.76	43.80	72	49,418	0.15%	大買/
2022/04/22	220	46.37	274	46.15	46.10	-54	47,070	-0.11%	大買/大賣/
2022/04/21	153	44.16	163	44.45	44.75	-10	42,273	-0.02%	大買/大賣/
2022/04/20	170	44.26	284	44.22	45.30	-114	38,811	-0.29%	大買/大賣/鉅額交易
2022/04/19	250	40.27	182.1	41.31	42.75	67.9	33,421	0.20%	大買/大賣/
2022/04/18	83	38.60	68	38.33	38.90	15	30,522	0.05%
2022/04/15	233	38.51	236	38.36	38.75	-3	28,281	-0.01%	大買/大賣/
2022/04/14	123	36.14	130.5	36.57	37.20	-7.5	24,883	-0.03%	大買/大賣/
2022/04/13	100	32.38	331.1	32.87	34.30	-231.1	20,155	-1.15%	大賣/鉅額交易
2022/04/12	40	30.88	41.2	31.04	31.20	-1.2	17,256	-0.01%
2022/04/11	11	28.89	1	28.60	28.95	10	15,864	0.06%
2022/04/08	0	0.00	1	28.35	29.00	-1	15,765	-0.01%
2022/04/07	15	28.46	0	0.00	28.10	15	15,769	0.10%
2022/04/06	21	28.90	1	28.85	28.85	20	15,649	0.13%
2022/04/01	3	29.20	1	29.10	29.40	2	15,618	0.01%
2022/03/31	2	29.50	29	29.49	29.40	-27	15,547	-0.17%
2022/03/30	1	29.30	0	0.00	29.05	1	15,289	0.01%
2022/03/29	0	0.00	1	28.80	28.80	-1	15,060	-0.01%
2022/03/28	4	28.30	1	28.50	28.60	3	14,999	0.02%
2022/03/25	1	29.00	0	0.00	29.05	1	14,875	0.01%
2022/03/24	0	0.00	3	29.45	29.30	-3	14,876	-0.02%
2022/03/23	1	29.40	0	0.00	29.50	1	14,855	0.01%
2022/03/22	0	0.00	1	29.80	29.55	-1	14,834	-0.01%
2022/03/21	0	0.00	3	29.23	29.15	-3	14,736	-0.02%
2022/03/18	0	0.00	1	28.95	29.10	-1	14,688	-0.01%
2022/03/17	0	0.00	1	28.60	28.35	-1	14,536	-0.01%
2022/03/16	6	27.86	15	28.28	27.95	-9	14,441	-0.06%
2022/03/15	11.1	28.78	12	28.65	28.60	-0.9	14,104	-0.01%
2022/03/14	0	0.00	39	29.03	29.55	-39	13,942	-0.28%
2022/03/11	2	28.75	10.2	28.82	28.70	-8.2	13,783	-0.06%
2022/03/10	16	28.96	4	29.18	29.15	12	13,591	0.09%
2022/03/09	21.2	29.20	4	29.20	29.00	17.2	13,232	0.13%
2022/03/08	58	30.24	13	30.64	28.70	45	12,865	0.35%
2022/03/07	32.2	30.17	37	30.39	30.55	-4.9	11,695	-0.04%
2022/03/04	300	30.02	33.1	30.55	30.05	267	10,890	2.45%	大買/鉅額交易
2022/03/03	0	0.00	52	29.44	29.85	-52	10,167	-0.51%
2022/03/02	14	28.99	10	29.31	28.85	4	10,387	0.04%
2022/03/01	16	29.11	13	28.99	29.00	3	10,406	0.03%
2022/02/25	0	0.00	15	28.30	27.90	-15	9,906	-0.15%
2022/02/24	18.2	27.91	10	28.02	27.75	8.2	9,778	0.08%
2022/02/23	17	28.53	3	28.02	27.85	14	9,483	0.15%
2022/02/22	5	28.18	3.3	28.26	28.30	1.7	8,918	0.02%
2022/02/21	4	27.86	6	27.68	27.85	-2	8,469	-0.02%
2022/02/18	0	0.00	1.3	27.28	27.30	-1.3	8,189	-0.02%
2022/02/17	10	27.25	10	27.05	27.05	0	8,224	0.00%
2022/02/15	0	0.00	1	26.30	26.20	-1	8,344	-0.01%
2022/02/11	1	26.65	21	26.94	26.75	-20	8,521	-0.23%
2022/02/10	20	27.50	1.1	27.38	27.15	18.9	8,582	0.22%
2022/02/08	0	0.00	19	27.01	27.10	-19	8,902	-0.21%
2022/02/07	3	25.75	0	0.00	26.55	3	8,858	0.03%
2022/01/24	1	25.50	0	0.00	26.00	1	9,147	0.01%
2022/01/21	0	0.00	25	26.70	26.05	-25	9,163	-0.27%
2022/01/18	0	0.00	0	26.25	26.30	0	8,972	0.00%
2022/01/14	0	0.00	20	25.95	26.35	-20	9,173	-0.22%
2022/01/13	9	26.53	7	26.87	26.25	2	9,409	0.02%
2022/01/12	2	26.15	0	0.00	26.15	2	9,551	0.02%
2022/01/07	2	25.65	1	25.65	25.60	1	10,449	0.01%
2022/01/06	1	26.00	0	0.00	25.95	1	10,675	0.01%
2022/01/05	1	26.10	0	0.00	26.05	1	10,723	0.01%
2021/12/27	0	0.00	5	26.30	26.30	-5	11,108	-0.05%
2021/12/22	5	26.13	0	0.00	26.05	5	11,648	0.04%
2021/12/21	2	26.05	0	0.00	26.15	2	11,852	0.02%
2021/12/20	32.1	26.24	0	0.00	26.10	32.1	11,976	0.27%
2021/12/16	2	25.90	10	25.90	25.80	-8	12,018	-0.07%
2021/12/14	2.1	26.05	10	26.10	26.00	-7.9	12,313	-0.06%
2021/12/13	20	26.90	10	26.80	26.75	10	12,441	0.08%
2021/12/08	22	26.93	2	26.80	26.75	20	12,873	0.16%
2021/12/02	6.1	26.25	0	0.00	26.05	6.1	13,108	0.05%
2021/11/29	12	26.16	8	26.04	26.15	4	13,254	0.03%
2021/11/26	25	27.51	22	26.65	26.60	3	13,245	0.02%
2021/11/25	6	28.57	58	28.51	28.65	-52	12,778	-0.41%
2021/11/24	0	0.00	27	28.16	27.80	-27	12,486	-0.22%
2021/11/23	2	28.05	24	27.98	27.60	-22	12,343	-0.18%
2021/11/22	0	0.00	7	27.75	27.80	-7	12,537	-0.06%
2021/11/19	11.2	27.49	1	27.55	27.45	10.2	12,467	0.08%
2021/11/18	1	27.40	0	0.00	27.45	1	12,532	0.01%
2021/11/17	0	0.00	2	27.30	27.30	-2	12,567	-0.02%
2021/11/15	0	0.00	6	28.00	27.50	-6	13,098	-0.05%
2021/11/12	0	0.00	1	27.55	27.60	-1	13,317	-0.01%
2021/11/11	1	27.60	1	27.20	27.20	0	13,389	0.00%
2021/11/09	5	27.50	1	27.00	27.30	4	13,832	0.03%
2021/11/08	9	27.62	28	27.91	27.55	-19	13,841	-0.14%
2021/11/05	5	27.16	16	27.12	27.25	-11	13,863	-0.08%
2021/11/04	2	27.30	5	27.50	27.15	-3	14,011	-0.02%
2021/11/03	2	26.95	17	27.01	27.10	-15	14,733	-0.10%
2021/11/02	4	27.05	11	26.86	26.60	-7	15,231	-0.05%
2021/11/01	7	26.30	20	26.46	26.60	-13	15,460	-0.08%
2021/10/29	0	0.00	5	26.27	25.95	-5	15,872	-0.03%
2021/10/28	0	0.00	3	26.05	25.90	-3	17,030	-0.02%
2021/10/26	0	0.00	2	26.05	26.05	-2	17,992	-0.01%
2021/10/22	10	25.87	0	0.00	25.70	10	18,743	0.05%
2021/10/21	10	26.67	7	26.86	27.00	3	18,986	0.02%
2021/10/20	6	26.32	37	26.72	26.40	-31	19,021	-0.16%
2021/10/19	10	25.56	2	25.55	25.75	8	18,855	0.04%
2021/10/18	4	25.70	14	26.09	25.75	-10	19,076	-0.05%
2021/10/15	10	25.30	2	25.70	25.20	8	19,274	0.04%
2021/10/14	5	24.10	0	0.00	24.30	5	19,460	0.03%
2021/10/12	1	23.25	0	0.00	23.25	1	21,767	0.00%
2021/10/08	1	23.85	0	0.00	23.80	1	22,040	0.00%
2021/10/06	2	23.75	0	0.00	23.75	2	22,556	0.01%
2021/10/05	1	23.50	0	0.00	24.15	1	22,758	0.00%
2021/10/04	8	24.01	0	0.00	23.80	8	22,892	0.03%
2021/10/01	9	24.48	1	24.30	24.30	8	23,168	0.03%
2021/09/30	0	0.00	44	24.69	25.20	-44	23,360	-0.19%
2021/09/29	20	24.83	3	25.00	24.65	17	23,511	0.07%
2021/09/28	7.1	25.49	0	0.00	25.55	7.1	23,680	0.03%
2021/09/27	10	26.05	0	0.00	26.30	10	24,028	0.04%
2021/09/24	1	25.60	0	0.00	25.65	1	25,074	0.00%
2021/09/23	43	25.72	0	0.00	25.55	43	27,043	0.16%
2021/09/22	13	25.51	0	0.00	25.60	13	30,274	0.04%
2021/09/16	1	27.20	6	27.48	27.10	-5	32,777	-0.02%
2021/09/15	0	0.00	55	26.95	26.80	-55	32,744	-0.17%
2021/09/14	1	26.90	6	26.82	26.80	-5	32,793	-0.02%
2021/09/13	35.1	26.75	36	26.88	26.85	-0.9	33,545	0.00%
2021/09/10	41	26.52	10	26.35	26.50	31	33,738	0.09%
2021/09/09	0	0.00	10	25.70	25.60	-10	34,126	-0.03%
2021/09/08	1	25.60	10	25.70	25.40	-9	34,616	-0.03%
2021/09/07	1	26.20	0	0.00	26.20	1	34,957	0.00%
2021/09/06	0	0.00	2	26.35	26.20	-2	35,586	-0.01%
2021/09/03	0	0.00	16	26.53	26.70	-16	35,832	-0.04%
2021/09/02	0	0.00	13	26.32	26.15	-13	36,114	-0.04%
2021/09/01	1	26.90	0	0.00	26.90	1	36,312	0.00%
2021/08/31	32	26.85	4	26.63	26.85	28	36,420	0.08%
2021/08/26	6	25.75	3	26.65	25.75	3	37,413	0.01%
2021/08/24	2	25.35	6	25.00	25.35	-4	38,332	-0.01%
2021/08/20	1	23.80	20	23.35	23.85	-19	41,351	-0.05%
2021/08/19	14	24.15	1	24.15	24.05	13	42,339	0.03%
2021/08/18	1	25.40	35	24.20	25.35	-34	42,405	-0.08%
2021/08/17	10	24.88	1	25.05	24.70	9	42,665	0.02%
2021/08/16	30	26.00	21	25.39	25.40	9	42,830	0.02%
2021/08/13	35	26.85	5	26.80	26.70	30	42,961	0.07%
2021/08/11	47	26.57	10	27.00	26.70	37	45,170	0.08%
2021/08/10	13	27.53	3	27.73	27.30	10	45,568	0.02%
2021/08/09	41	27.33	11	27.68	27.85	30	46,208	0.06%
2021/08/06	37	29.06	29	29.56	28.60	8	46,370	0.02%
2021/08/05	4	29.09	47	29.45	29.05	-43	47,168	-0.09%
2021/08/04	10	29.35	23.2	29.13	29.35	-13.2	47,913	-0.03%
2021/08/03	24	28.50	80.3	28.69	29.35	-56.3	49,620	-0.11%
2021/08/02	27	27.46	0	0.00	27.80	27	52,253	0.05%
2021/07/30	2	28.45	6	28.61	28.50	-4	53,479	-0.01%
2021/07/29	21	28.02	31	28.46	28.30	-10	56,730	-0.02%
2021/07/28	12	27.46	20	28.07	27.65	-8	58,738	-0.01%
2021/07/27	21	28.28	7	28.62	28.00	14	60,156	0.02%
2021/07/26	16	28.41	0	28.55	28.00	16	61,767	0.03%
2021/07/23	0	0.00	31	27.84	28.35	-31	65,081	-0.05%
2021/07/22	0	0.00	9	27.52	27.35	-9	68,213	-0.01%
2021/07/21	99	28.56	56	27.94	27.55	43	72,396	0.06%
2021/07/20	69	28.89	87	28.74	28.50	-18	73,340	-0.02%
2021/07/19	69	29.71	83	29.93	29.90	-14	73,331	-0.02%
2021/07/16	16	28.09	106	28.04	28.30	-90	73,681	-0.12%	大賣/
2021/07/15	21	27.33	0	0.00	27.95	21	73,748	0.03%
2021/07/14	13	26.57	15	26.60	26.55	-2	74,330	0.00%
2021/07/13	11	27.27	2	27.65	27.05	9	75,645	0.01%
2021/07/12	44	27.87	0	0.00	27.50	44	76,841	0.06%
2021/07/09	18	27.39	1	27.15	27.15	17	77,598	0.02%
2021/07/08	16	27.89	46	27.42	27.95	-30	77,736	-0.04%
2021/07/07	3	27.25	1	27.15	27.10	2	77,722	0.00%
2021/07/06	91	27.73	6	27.79	27.60	85	77,871	0.11%
2021/07/05	2	28.05	2	28.08	28.05	0	77,753	0.00%
2021/07/02	14	28.16	0	0.00	28.05	14	77,717	0.02%
2021/07/01	15	28.38	14	28.59	28.00	1	77,301	0.00%
2021/06/30	87.5	29.66	59	29.97	29.30	28.5	76,223	0.04%
2021/06/29	128	29.58	79	29.45	29.25	49	74,188	0.07%	大買/
2021/06/28	27	27.93	63	27.93	28.45	-36	70,937	-0.05%
2021/06/25	3	26.42	9	26.23	25.90	-6	68,893	-0.01%
2021/06/24	3	25.60	3	25.70	25.70	0	68,455	0.00%
2021/06/23	2	25.65	12	25.31	25.55	-10	68,401	-0.01%
2021/06/22	7	25.62	68	25.27	25.35	-61	68,261	-0.09%
2021/06/21	12	24.25	1	24.60	24.90	11	67,411	0.02%
2021/06/18	12	24.98	17	25.01	24.75	-5	67,109	-0.01%
2021/06/17	15	25.33	10	25.20	25.35	5	66,642	0.01%
2021/06/16	16	26.59	11	26.21	25.90	5	66,294	0.01%
2021/06/15	44	26.56	15	26.75	26.90	29	65,885	0.04%
2021/06/11	1	26.30	105	26.20	26.30	-104	65,297	-0.16%	大賣/鉅額交易
2021/06/09	5	25.97	4	25.60	25.60	1	64,633	0.00%
2021/06/08	30	26.25	32	26.48	26.30	-2	64,368	0.00%
2021/06/07	12	26.34	25	26.46	26.30	-13	64,196	-0.02%
2021/06/04	4	26.33	34	26.37	26.20	-30	63,593	-0.05%
2021/06/03	12	26.73	8	26.71	26.65	4	63,466	0.01%
2021/06/02	6	26.65	11	26.69	26.70	-5	63,063	-0.01%
2021/06/01	8	26.12	28	26.62	26.50	-20	62,428	-0.03%
2021/05/31	40	26.70	55.1	26.81	26.45	-15.1	61,897	-0.02%
2021/05/28	163	25.53	60	25.27	25.25	103	60,356	0.17%	大買/鉅額交易
2021/05/27	70	24.67	37	24.77	23.95	33	58,911	0.06%
2021/05/26	1	23.85	20	23.90	23.85	-19	57,804	-0.03%
2021/05/25	6	23.54	52	23.74	24.00	-46	57,484	-0.08%
2021/05/24	35	23.53	19	23.27	23.40	16	57,093	0.03%
2021/05/21	14	23.39	8	23.99	23.75	6	56,868	0.01%
2021/05/20	56	23.65	17	23.91	23.40	39	56,447	0.07%
2021/05/19	124	24.20	126	24.26	24.30	-2	55,890	0.00%	大買/大賣/
2021/05/18	52	22.51	47.2	22.67	22.90	4.8	54,341	0.01%
2021/05/17	8	21.25	43.1	20.87	20.85	-35.1	53,722	-0.07%
2021/05/14	20	23.48	37	23.51	23.05	-17	52,850	-0.03%
2021/05/13	17	23.88	74	23.57	23.40	-57	51,822	-0.11%
2021/05/12	38	26.10	18	26.90	25.85	20	50,457	0.04%
2021/05/11	128	29.90	55	30.21	28.70	73	49,380	0.15%	大買/
2021/05/10	185	31.38	259	31.37	31.65	-74	47,192	-0.16%	大買/大賣/
2021/05/07	58.5	29.54	38	30.33	29.90	20.5	43,439	0.05%
2021/05/06	457.1	28.88	459.8	29.22	30.00	-2.7	41,839	-0.01%	大買/大賣/
2021/05/05	52	28.41	92	28.67	29.00	-40	38,132	-0.10%
2021/05/04	84	27.16	24.6	28.12	26.40	59.4	35,804	0.17%
2021/05/03	79.1	29.75	33	29.48	28.75	46.1	34,074	0.14%
2021/04/29	100	30.69	103	30.78	30.50	-3	32,124	-0.01%	大賣/
2021/04/28	87	29.30	80	29.63	30.00	7	28,595	0.02%
2021/04/27	139	26.69	98	26.86	27.30	41	25,493	0.16%	大買/
2021/04/26	23	23.52	74	24.63	24.85	-51	21,137	-0.24%
2021/04/23	16	22.75	16	23.24	22.60	0	19,814	0.00%
2021/04/22	53	23.36	322	23.77	23.00	-269	19,375	-1.39%	大賣/鉅額交易
2021/04/21	69	22.38	55	22.45	22.35	14	16,982	0.08%
2021/04/20	122.1	22.84	47	22.67	22.65	75.1	16,581	0.45%	大買/
2021/04/19	216	22.94	63	23.10	23.45	153	15,927	0.96%	大買/鉅額交易
2021/04/16	46	21.59	127.1	21.67	22.00	-81.1	14,329	-0.57%	大賣/
2021/04/15	13	20.83	18	20.85	20.95	-5	12,982	-0.04%
2021/04/14	15	19.71	15	20.04	19.90	0	12,095	0.00%
2021/04/13	12	20.17	26	20.08	19.90	-14	12,148	-0.12%
2021/04/12	117	20.01	6	20.28	20.15	111	11,946	0.93%	大買/鉅額交易
2021/04/09	1	19.30	41	19.30	19.40	-40	11,685	-0.34%
2021/04/08	17	19.70	4	19.54	19.55	13	12,051	0.11%
2021/04/07	2	19.15	8	19.09	19.25	-6	12,772	-0.05%
2021/04/06	1	19.00	0	0.00	19.00	1	13,260	0.01%
2021/04/01	2	18.90	0	0.00	18.95	2	14,205	0.01%
2021/03/30	2	18.95	10	18.95	19.05	-8	15,815	-0.05%
2021/03/29	1	19.25	0	0.00	19.25	1	16,271	0.01%
2021/03/26	0	0.00	26	18.96	19.00	-26	17,056	-0.15%
2021/03/25	0	0.00	15	18.78	18.80	-15	18,029	-0.08%
2021/03/24	1	18.45	0	0.00	18.45	1	18,518	0.01%
2021/03/23	1	18.30	0	0.00	18.50	1	18,800	0.01%
2021/03/19	2	18.10	0	0.00	18.10	2	19,144	0.01%
2021/03/18	12	18.63	0	0.00	18.55	12	19,147	0.06%
2021/03/16	0	0.00	1	18.70	18.75	-1	19,598	-0.01%
2021/03/11	0	0.00	3	18.85	18.75	-3	21,446	-0.01%
2021/03/08	1	18.50	0	0.00	18.25	1	22,339	0.00%
2021/03/05	0	0.00	10	18.35	18.25	-10	22,457	-0.04%
2021/03/04	1	18.75	20	18.70	18.50	-19	22,735	-0.08%
2021/03/03	2	18.65	3.5	18.56	18.60	-1.5	22,930	-0.01%
2021/03/02	50	18.46	4	18.65	18.40	46	22,956	0.20%
2021/02/26	25	18.47	0	0.00	18.60	25	23,015	0.11%
2021/02/25	25	18.61	11	18.55	18.70	14	22,997	0.06%
2021/02/24	0	0.00	1	18.35	18.45	-1	23,353	0.00%
2021/02/23	0	0.00	2	18.85	18.85	-2	23,148	-0.01%
2021/02/22	10	18.55	22	18.63	18.65	-12	22,986	-0.05%
2021/02/19	0	0.00	3	18.08	18.20	-3	22,847	-0.01%
2021/02/17	20	17.45	0	0.00	17.60	20	22,538	0.09%
2021/02/04	1	17.20	0	0.00	17.10	1	22,430	0.00%
2021/02/03	0	0.00	0	17.20	17.15	0	22,441	0.00%
2021/02/02	0	0.00	1	16.85	16.80	-1	22,322	0.00%
2021/02/01	1	16.40	0	0.00	16.45	1	22,279	0.00%
2021/01/29	1	16.85	0	0.00	16.45	1	22,215	0.00%
2021/01/28	2	16.70	10	16.75	16.85	-8	22,131	-0.04%
2021/01/27	1	17.25	1	17.05	17.05	0	22,061	0.00%
2021/01/25	0	0.00	2	17.33	17.40	-2	22,184	-0.01%
2021/01/22	3	17.10	0	0.00	17.05	3	22,198	0.01%
2021/01/21	2	16.98	1	17.25	17.00	1	22,214	0.00%
2021/01/20	1	17.15	0	0.00	16.95	1	22,299	0.00%
2021/01/19	2	17.65	0	0.00	17.85	2	22,061	0.01%
2021/01/18	9	17.40	1	16.80	17.50	8	22,087	0.04%
2021/01/15	21	17.64	0	0.00	17.55	21	22,075	0.10%
2021/01/14	1	18.15	5	18.20	18.05	-4	22,204	-0.02%
2021/01/13	21	18.17	16	18.10	18.10	5	22,170	0.02%
2021/01/12	19	18.33	230	18.32	18.10	-211	22,041	-0.96%	大賣/鉅額交易
2021/01/11	0	0.00	2	18.70	18.70	-2	21,794	-0.01%
2021/01/08	13	18.64	8	18.65	18.70	5	21,783	0.02%
2021/01/07	3	18.65	25	18.89	18.95	-22	21,653	-0.10%
2021/01/06	20	18.58	10	18.55	18.55	10	21,553	0.05%
2021/01/05	12	19.27	14	19.27	19.40	-2	21,228	-0.01%
2021/01/04	15	19.03	3	19.12	19.25	12	21,309	0.06%
2020/12/31	16	19.44	27	19.40	19.30	-11	21,125	-0.05%
2020/12/30	146	20.10	95	19.98	19.90	51	20,758	0.25%	大買/
2020/12/29	0	0.00	28	19.84	19.55	-28	19,875	-0.14%
2020/12/28	74	19.78	63	19.66	20.15	11	19,354	0.06%
2020/12/25	25	19.24	88	19.36	19.45	-63	18,299	-0.34%
2020/12/24	152	18.73	23	18.88	18.70	129	17,686	0.73%	大買/鉅額交易
2020/12/23	32	18.25	5	18.40	18.05	27	16,619	0.16%
2020/12/22	16	18.93	1	19.20	18.20	15	16,042	0.09%
2020/12/21	138	18.76	25	19.07	19.00	113	15,201	0.74%	大買/鉅額交易
2020/12/18	1	18.25	1	18.40	18.35	0	14,124	0.00%
2020/12/17	14	18.24	4	18.25	18.20	10	13,589	0.07%
2020/12/16	14	18.53	12	18.55	18.60	2	13,325	0.02%
2020/12/15	2	18.63	0	0.00	18.45	2	13,241	0.02%
2020/12/14	20	19.00	0	0.00	19.25	20	13,091	0.15%
2020/12/11	7	19.03	3	19.25	19.10	4	12,989	0.03%
2020/12/10	7	19.60	0	0.00	19.50	7	12,782	0.05%
2020/12/09	30	19.75	31	19.91	20.10	-1	12,608	-0.01%
2020/12/08	13	19.92	5	20.00	19.90	8	12,470	0.06%
2020/12/07	4	21.00	13	21.32	20.60	-9	12,213	-0.07%
2020/12/04	34	19.89	41	19.97	20.80	-7	11,300	-0.06%
2020/12/03	6	19.22	4	19.45	19.10	2	10,792	0.02%
2020/12/02	4	19.15	0	0.00	19.00	4	11,542	0.03%
2020/12/01	1	19.00	0	0.00	19.20	1	11,432	0.01%
2020/11/30	1	19.20	0	0.00	19.40	1	11,400	0.01%
2020/11/27	2	19.10	18	18.94	19.20	-16	11,086	-0.14%
2020/11/26	5	18.55	13	18.64	18.55	-8	10,811	-0.07%
2020/11/25	8	18.35	9	18.51	18.35	-1	10,735	-0.01%
2020/11/24	3	18.23	27	18.25	17.95	-24	10,533	-0.23%
2020/11/23	20	18.52	1	19.00	18.40	19	10,431	0.18%
2020/11/20	3	17.85	0	0.00	18.00	3	10,030	0.03%
2020/11/19	1	17.95	0	0.00	18.05	1	10,372	0.01%
2020/11/17	0	0.00	5	17.95	17.95	-5	11,171	-0.04%
2020/11/13	2	17.60	0	0.00	17.75	2	11,667	0.02%
2020/11/12	7	17.68	0	0.00	17.75	7	11,874	0.06%
2020/11/06	2	17.85	0	0.00	17.90	2	12,415	0.02%
2020/11/05	0	0.00	4	18.06	17.85	-4	12,572	-0.03%
2020/11/04	11	17.98	36	17.96	18.00	-25	12,696	-0.20%
2020/11/03	10	18.20	0	0.00	18.00	10	13,111	0.08%
2020/11/02	30	17.85	2	17.80	18.00	28	13,332	0.21%
2020/10/30	10	17.77	3	17.75	17.75	7	13,922	0.05%
2020/10/29	0	0.00	5	17.64	17.70	-5	14,230	-0.04%
2020/10/28	0	0.00	3	18.00	17.70	-3	14,174	-0.02%
2020/10/27	1	17.50	20	17.55	17.55	-19	14,066	-0.14%
2020/10/26	1	17.60	0	0.00	17.60	1	14,083	0.01%
2020/10/23	6	17.48	17	17.38	17.45	-11	14,041	-0.08%
2020/10/22	6	16.79	8	17.06	17.05	-2	13,969	-0.01%
2020/10/21	2	17.00	0	0.00	16.95	2	13,615	0.01%
2020/10/20	1	16.85	1	17.10	17.10	0	13,645	0.00%
2020/10/19	3	17.05	2	17.18	17.05	1	13,702	0.01%
2020/10/16	3	17.15	0	0.00	17.05	3	13,889	0.02%
2020/10/15	10	17.38	11	17.40	17.30	-1	13,970	-0.01%
2020/10/13	1	17.30	0	0.00	17.40	1	13,922	0.01%
2020/10/12	15	17.68	16	17.57	17.75	-1	13,889	-0.01%
2020/10/08	10	17.25	0	0.00	17.20	10	13,785	0.07%
2020/10/07	6	17.23	16	17.28	17.20	-10	13,743	-0.07%
2020/10/06	10	17.00	7	16.76	16.95	3	13,593	0.02%
2020/10/05	5	16.45	11	16.16	16.45	-6	13,434	-0.04%
2020/09/30	0	0.00	5	15.85	16.05	-5	13,425	-0.04%
2020/09/29	7	16.05	0	0.00	15.90	7	13,481	0.05%
2020/09/28	0	0.00	2	16.05	16.05	-2	13,501	-0.01%
2020/09/25	2	15.45	0	0.00	15.65	2	13,561	0.01%
2020/09/24	1	16.10	10	16.05	15.75	-9	13,515	-0.07%
2020/09/23	7	16.66	2	16.85	16.45	5	13,360	0.04%
2020/09/22	1	16.35	10	16.75	16.65	-9	13,349	-0.07%
2020/09/21	17	16.87	7	16.94	16.90	10	13,338	0.07%
2020/09/18	17	16.84	23	16.98	16.75	-6	13,449	-0.04%
2020/09/17	22	16.79	21	16.83	16.75	1	13,473	0.01%
2020/09/16	3	16.65	3	16.80	16.80	0	13,590	0.00%
2020/09/15	20	16.68	3	16.75	16.75	17	13,779	0.12%
2020/09/14	5	16.61	17	16.67	16.50	-12	14,075	-0.09%
2020/09/11	12	16.81	7	17.03	16.55	5	14,092	0.04%
2020/09/10	10	17.05	0	0.00	16.90	10	14,529	0.07%
2020/09/09	7	16.84	13	16.87	17.05	-6	14,531	-0.04%
2020/09/08	0	0.00	7	17.58	17.40	-7	14,211	-0.05%
2020/09/07	41	17.85	32	17.85	17.65	9	13,960	0.06%
2020/09/04	3	16.48	13	16.78	16.80	-10	13,089	-0.08%
2020/09/02	0	0.00	1	16.75	16.80	-1	13,102	-0.01%
2020/09/01	6	16.64	0	0.00	16.70	6	13,592	0.04%
2020/08/31	11	16.76	2	16.78	16.85	9	13,615	0.07%
2020/08/28	2	16.58	13	16.67	16.60	-11	13,610	-0.08%
2020/08/27	2	16.50	10	16.50	16.55	-8	13,980	-0.06%
2020/08/26	2	16.75	0	0.00	16.65	2	14,034	0.01%
2020/08/25	15	16.55	0	0.00	16.75	15	14,096	0.11%
2020/08/24	1	16.55	1	16.75	16.60	0	14,011	0.00%
2020/08/21	14	16.84	9	16.84	16.95	5	14,566	0.03%
2020/08/20	3	16.30	11	16.30	16.30	-8	14,945	-0.05%
2020/08/19	6	16.50	0	0.00	16.50	6	14,873	0.04%
2020/08/18	12	16.54	2	16.55	16.60	10	14,665	0.07%
2020/08/17	6	16.35	3	16.45	16.50	3	14,557	0.02%
2020/08/13	0	0.00	5	15.90	15.90	-5	14,098	-0.04%
2020/08/12	0	0.00	2	15.80	15.70	-2	14,016	-0.01%
2020/08/11	2	15.70	0	0.00	15.65	2	13,927	0.01%
2020/08/10	0	0.00	30	15.85	15.95	-30	13,816	-0.22%
2020/08/07	30	16.02	5	16.13	15.95	25	13,734	0.18%
2020/08/06	0	0.00	24	15.60	15.70	-24	13,296	-0.18%
2020/08/05	26	15.56	15	15.60	15.50	11	12,983	0.08%
2020/08/04	7	14.72	11	14.58	14.90	-4	12,401	-0.03%
2020/08/03	7	14.39	0	0.00	14.30	7	12,041	0.06%
2020/07/30	5	14.05	0	0.00	14.05	5	11,976	0.04%
2020/07/23	0	0.00	10	14.30	14.40	-10	12,022	-0.08%
2020/07/22	28	14.51	9	14.46	14.50	19	11,998	0.16%
2020/07/21	2	14.23	1	14.30	14.25	1	11,815	0.01%
2020/07/16	4	14.45	0	0.00	14.40	4	11,870	0.03%
2020/07/14	2	14.25	0	0.00	14.25	2	11,934	0.02%
2020/07/13	0	0.00	1	14.25	14.30	-1	11,987	-0.01%
2020/07/03	0	0.00	5	14.30	14.30	-5	12,838	-0.04%
2020/07/01	5	14.50	5	14.45	14.55	0	12,962	0.00%
2020/06/30	0	0.00	11	14.27	14.55	-11	12,976	-0.08%
2020/06/23	1	14.25	1	14.10	14.20	0	12,754	0.00%
2020/06/19	2	14.78	0	0.00	14.90	2	12,399	0.02%
2020/06/18	10	14.71	16	14.70	14.75	-6	12,131	-0.05%
2020/06/17	2	14.80	5	14.72	14.90	-3	12,086	-0.02%
2020/06/16	0	0.00	1	14.25	14.35	-1	11,734	-0.01%
2020/06/15	0	0.00	2	13.98	14.05	-2	11,998	-0.02%
2020/06/12	1	13.75	32	13.58	13.85	-31	12,200	-0.25%
2020/06/11	2	14.08	0	0.00	14.00	2	12,289	0.02%
2020/06/10	1	14.35	5	14.40	14.40	-4	12,393	-0.03%
2020/06/09	11	14.70	11	14.60	14.60	0	12,736	0.00%
2020/06/08	4	14.86	3	14.65	14.65	1	13,098	0.01%
2020/06/05	6	14.18	0	0.00	14.25	6	12,776	0.05%
2020/06/04	0	0.00	1	14.10	14.25	-1	12,852	-0.01%
2020/06/03	0	0.00	4	14.36	14.20	-4	13,028	-0.03%
2020/06/02	3	13.78	1	13.75	13.70	2	12,640	0.02%
2020/05/29	4	14.04	0	0.00	13.90	4	12,448	0.03%
2020/05/28	16	14.95	12	14.80	14.40	4	12,259	0.03%
2020/05/27	12	13.51	16	13.51	14.40	-4	11,470	-0.03%
2020/05/26	0	0.00	30.3	12.99	13.10	-30.3	10,693	-0.28%
2020/05/22	1	12.50	1	12.70	12.50	0	10,372	0.00%
2020/05/21	1	12.60	0	0.00	12.60	1	10,329	0.01%
2020/05/20	0	0.00	1	12.70	12.60	-1	10,278	-0.01%
2020/05/15	1	12.50	0	0.00	12.45	1	10,216	0.01%
2020/05/14	4	12.63	0	0.00	12.55	4	10,216	0.04%
2020/05/13	2	12.78	1	12.90	12.85	1	10,152	0.01%
2020/05/12	20	12.85	0	0.00	12.85	20	10,167	0.20%
2020/05/11	0	0.00	29	13.16	13.05	-29	10,149	-0.29%
2020/05/07	1	12.80	0	0.00	12.75	1	10,062	0.01%
2020/05/05	23	12.87	0	0.00	12.90	23	10,052	0.23%
2020/05/04	16	12.93	0	12.75	12.75	16	9,964	0.16%
2020/04/30	0	0.00	31	13.26	13.15	-31	9,918	-0.31%
2020/04/29	0	0.00	1	12.90	12.95	-1	9,873	-0.01%
2020/04/28	1	12.65	0	0.00	12.70	1	9,900	0.01%
2020/04/21	30	13.00	0	0.00	12.80	30	9,927	0.30%
2020/04/17	0	0.00	10	13.10	12.95	-10	9,685	-0.10%
2020/04/16	1	12.95	0	0.00	12.95	1	9,502	0.01%
2020/04/15	0	0.00	7	13.15	13.15	-7	9,453	-0.07%
2020/04/14	1	13.00	2	13.10	13.10	-1	9,345	-0.01%
2020/04/13	5	12.45	8	12.55	13.10	-3	9,262	-0.03%
2020/04/10	3	12.15	0	0.00	12.15	3	8,888	0.03%
2020/04/09	43	11.98	43	11.96	11.90	0	8,959	0.00%
2020/04/08	5	11.85	11	11.76	11.85	-6	8,916	-0.07%
2020/04/07	0	0.00	2	11.30	11.30	-2	8,790	-0.02%
2020/04/06	1	10.80	0	0.00	11.15	1	8,822	0.01%
2020/04/01	2	11.00	0	0.00	11.05	2	8,819	0.02%
2020/03/31	10	11.20	0	0.00	11.00	10	8,894	0.11%
2020/03/24	10	11.40	0	0.00	11.20	10	11,613	0.09%
2020/03/23	10	11.15	10	11.30	11.20	0	11,589	0.00%
2020/03/20	10	11.15	26	11.61	11.65	-16	11,685	-0.14%
2020/03/19	12	10.99	5	11.54	10.95	7	11,576	0.06%
2020/03/18	0	0.00	13	11.62	11.60	-13	11,468	-0.11%
2020/03/17	3	10.97	0	0.00	10.90	3	11,533	0.03%
2020/03/16	13	11.01	10	11.05	10.90	3	11,334	0.03%
2020/03/13	11	11.09	1	11.10	11.20	10	11,155	0.09%
2020/03/12	10	12.24	2	12.55	12.10	8	10,893	0.07%
2020/03/11	6	13.20	1	13.55	13.10	5	10,479	0.05%
2020/03/10	1	13.30	0	0.00	13.50	1	10,415	0.01%
2020/03/09	7	13.73	9	13.90	13.60	-2	10,287	-0.02%
2020/03/05	10	14.20	0	0.00	14.20	10	10,033	0.10%
2020/03/03	0	0.00	3	14.30	14.30	-3	9,901	-0.03%
2020/03/02	1	13.80	5	13.81	14.05	-4	9,851	-0.04%
2020/02/26	0	0.00	1	14.25	14.20	-1	9,612	-0.01%
2020/02/25	1	13.90	0	0.00	14.00	1	9,608	0.01%
2020/02/24	1	13.95	0	0.00	14.05	1	9,587	0.01%
2020/02/19	0	0.00	1	14.15	14.30	-1	9,551	-0.01%
2020/02/17	1	14.05	0	0.00	14.05	1	9,579	0.01%
2020/02/12	0	0.00	1	14.30	14.25	-1	9,595	-0.01%
2020/02/10	1	14.10	0	0.00	14.05	1	9,690	0.01%
2020/02/06	0	0.00	1	14.65	14.65	-1	9,674	-0.01%
2020/02/04	0	0.00	1	14.60	14.55	-1	9,915	-0.01%
2020/02/03	12	14.35	0	0.00	14.50	12	9,958	0.12%
2020/01/31	10	14.60	2	14.70	14.80	8	9,846	0.08%
2020/01/30	5	14.20	30	14.63	14.55	-25	9,785	-0.26%
2020/01/16	0	0.00	16	15.05	15.10	-16	9,585	-0.17%
2020/01/15	0	0.00	10	15.05	15.05	-10	9,632	-0.10%
2020/01/14	10	15.05	0	0.00	15.15	10	9,706	0.10%
2020/01/09	4	15.00	0	0.00	15.00	4	10,085	0.04%
2020/01/08	0	0.00	1	14.95	14.95	-1	10,204	-0.01%
2020/01/07	3	15.00	12	15.16	15.00	-9	10,211	-0.09%
2020/01/06	6	15.15	16	15.26	15.15	-10	10,272	-0.10%
2020/01/03	5	15.30	0	0.00	15.30	5	10,267	0.05%
2019/12/31	12	15.45	2	15.50	15.40	10	10,094	0.10%
2019/12/30	1	15.60	3	15.55	15.50	-2	10,044	-0.02%
2019/12/27	1	15.60	1	15.75	15.75	0	9,959	0.00%
2019/12/26	2	15.63	1	15.90	15.65	1	9,852	0.01%
2019/12/25	11	15.99	5	15.85	15.80	6	9,906	0.06%
2019/12/24	36	16.11	4	16.00	16.20	32	9,635	0.33%
2019/12/23	3	15.83	22	15.99	16.05	-19	8,913	-0.21%
2019/12/20	3	15.47	26	15.67	15.95	-23	8,036	-0.29%
2019/12/18	0	0.00	10	15.15	15.20	-10	7,237	-0.14%
2019/12/17	0	0.00	19	15.12	15.10	-19	7,424	-0.26%
2019/12/16	5	15.10	2	15.20	15.15	3	7,282	0.04%
2019/12/12	11	14.96	11	14.95	14.90	0	7,008	0.00%
2019/12/10	0	0.00	6	14.70	14.70	-6	6,975	-0.09%
2019/12/09	0	0.00	3	14.83	14.80	-3	7,191	-0.04%
2019/12/06	2	14.50	1	14.55	14.65	1	7,216	0.01%
2019/12/05	7	14.55	1	14.50	14.55	6	7,395	0.08%
2019/11/27	0	0.00	3	14.10	14.30	-3	7,961	-0.04%
2019/11/22	1	13.95	1	14.15	14.15	0	8,003	0.00%
2019/11/19	0	0.00	1	14.10	14.00	-1	8,180	-0.01%
2019/11/12	2	13.95	0	0.00	13.95	2	8,459	0.02%
2019/11/08	10	14.25	1	14.25	14.25	9	8,497	0.11%
2019/11/07	0	0.00	2	14.25	14.20	-2	8,531	-0.02%
2019/11/06	10	14.35	0	0.00	14.35	10	8,491	0.12%
2019/11/04	2	14.45	0	0.00	14.60	2	8,580	0.02%
2019/10/29	2	15.00	0	0.00	15.00	2	8,855	0.02%
2019/10/22	10	15.15	0	0.00	15.25	10	11,235	0.09%
2019/10/21	0	0.00	11	15.25	15.30	-11	11,294	-0.10%
2019/10/18	10	14.95	8	15.00	15.00	2	11,317	0.02%
2019/10/17	0	0.00	25	15.00	15.00	-25	11,281	-0.22%
2019/10/16	0	0.00	4	14.91	14.85	-4	11,242	-0.04%
2019/10/14	10	14.85	1	14.80	14.85	9	11,168	0.08%
2019/10/09	1	14.40	0	0.00	14.30	1	11,002	0.01%
2019/10/04	1	14.50	0	0.00	14.50	1	11,491	0.01%
2019/10/01	0	0.00	1	14.90	14.80	-1	11,465	-0.01%
2019/09/26	3	14.85	2	14.80	14.75	1	11,305	0.01%
2019/09/24	0	14.75	40	14.98	14.80	-40	11,194	-0.36%
2019/09/23	1	14.90	1	14.95	14.95	0	11,114	0.00%
2019/09/20	0	0.00	1	14.90	15.00	-1	11,133	-0.01%
2019/09/19	1	14.60	6	14.65	14.60	-5	10,893	-0.05%
2019/09/18	0	0.00	1	14.95	14.75	-1	10,874	-0.01%
2019/09/17	0	0.00	2	14.85	14.85	-2	10,876	-0.02%
2019/09/16	0	0.00	10	14.70	14.70	-10	11,002	-0.09%
2019/09/12	0	0.00	4	14.99	15.00	-4	10,983	-0.04%
2019/09/11	0	0.00	21	14.79	14.80	-21	10,913	-0.19%
2019/09/10	0	0.00	1	14.60	14.55	-1	11,441	-0.01%
2019/09/09	63	14.31	33	14.42	14.45	30	11,672	0.26%
2019/09/06	20	14.20	21	14.15	14.25	-1	11,657	-0.01%
2019/09/05	0	0.00	6	14.25	14.10	-6	11,682	-0.05%
2019/09/04	20	14.05	0	0.00	14.10	20	11,783	0.17%
2019/09/03	20	14.10	1	14.15	14.15	19	11,870	0.16%
2019/09/02	6	14.05	31	14.10	14.10	-25	11,793	-0.21%
2019/08/29	1	13.50	0	0.00	13.55	1	11,747	0.01%
2019/08/28	1	13.55	0	0.00	13.50	1	11,907	0.01%
2019/08/23	30	13.70	0.1	13.85	13.85	29.9	12,218	0.24%
2019/08/19	0	0.00	5	13.55	13.60	-5	12,234	-0.04%
2019/08/16	6	13.40	1	13.35	13.45	5	12,238	0.04%
2019/08/15	12	13.30	0	0.00	13.30	12	12,211	0.10%
2019/08/14	1	13.70	20	13.70	13.65	-19	12,093	-0.16%
2019/08/13	2	13.93	0	13.80	13.75	2	12,249	0.02%
2019/08/07	0	0.00	1	13.90	13.90	-1	12,255	-0.01%
2019/08/02	11	14.46	0	0.00	14.45	11	12,419	0.09%
2019/07/31	4	14.91	1	15.15	15.05	3	12,802	0.02%
2019/07/30	7	15.21	9	15.32	15.05	-2	12,700	-0.02%
2019/07/29	28	14.78	17	14.91	14.90	11	11,910	0.09%
2019/07/26	14	14.61	34	14.64	14.75	-20	11,376	-0.18%
2019/07/25	3	13.78	0	0.00	13.85	3	10,770	0.03%
2019/07/24	5	13.86	0	0.00	13.85	5	10,721	0.05%
2019/07/23	8	14.02	16	14.07	14.05	-8	10,785	-0.07%
2019/07/22	3	14.20	0	0.00	14.10	3	10,721	0.03%
2019/07/19	25	14.29	0	0.00	14.30	25	10,574	0.24%
2019/07/18	1	14.35	0	0.00	14.30	1	10,527	0.01%
2019/07/16	0	0.00	1	14.50	14.45	-1	10,813	-0.01%
2019/07/12	3	14.40	0	0.00	14.45	3	10,935	0.03%
2019/07/11	0	0.00	7	14.75	14.60	-7	10,777	-0.06%
2019/07/02	0	0.00	70	14.85	14.90	-70	11,651	-0.60%
2019/07/01	2	14.88	0	0.00	14.90	2	11,775	0.02%
2019/06/19	5	15.05	5	15.10	15.10	0	12,496	0.00%
2019/06/18	19	14.89	0	0.00	14.85	19	12,437	0.15%
2019/06/17	13	16.02	0	0.00	16.00	13	11,849	0.11%
2019/06/14	7	16.00	0	0.00	15.90	7	11,522	0.06%
2019/06/13	0	0.00	10	16.10	16.00	-10	11,484	-0.09%
2019/06/12	1	16.00	0	0.00	16.10	1	12,295	0.01%
2019/06/11	0	0.00	1	16.00	15.95	-1	12,319	-0.01%
2019/06/10	3	16.12	0	0.00	16.05	3	12,377	0.02%
2019/06/03	4	16.10	3	16.05	16.15	1	13,938	0.01%
2019/05/27	0	0.00	3	15.55	15.50	-3	16,086	-0.02%
2019/05/22	0	0.00	1	15.80	15.75	-1	17,687	-0.01%
2019/05/20	1	15.70	3	15.67	15.70	-2	17,733	-0.01%
2019/05/17	1	15.05	0	0.00	15.10	1	17,622	0.01%
2019/05/16	1	15.05	0	0.00	15.00	1	17,809	0.01%
2019/05/15	6	15.29	20	15.30	15.30	-14	17,903	-0.08%
2019/05/14	20	14.80	0	0.00	15.20	20	18,357	0.11%
2019/05/13	59	15.45	0	0.00	15.10	59	18,284	0.32%
2019/05/10	68	15.87	0	0.00	15.60	68	18,280	0.37%
2019/05/09	9	16.22	0	0.00	16.00	9	18,129	0.05%
2019/05/08	9	16.62	51	16.56	16.55	-42	17,802	-0.24%
2019/05/07	5	17.05	7	17.05	17.05	-2	17,657	-0.01%
2019/05/06	3	17.03	1	17.05	17.00	2	17,685	0.01%
2019/05/02	3	17.28	0	0.00	17.20	3	17,491	0.02%
2019/04/30	3	17.32	10	17.40	17.30	-7	17,383	-0.04%
2019/04/29	4	17.45	0	0.00	17.35	4	17,374	0.02%
2019/04/26	1	17.65	0	0.00	17.65	1	17,293	0.01%
2019/04/25	1	17.85	0	0.00	17.75	1	17,233	0.01%
2019/04/23	2	18.00	0	0.00	18.00	2	17,272	0.01%
2019/04/22	12	18.06	20	18.10	18.10	-8	17,206	-0.05%
2019/04/19	0	0.00	10	17.75	17.80	-10	16,955	-0.06%
2019/04/17	20	18.05	0	0.00	17.95	20	17,220	0.12%
2019/04/12	2	18.00	4	17.91	17.95	-2	17,111	-0.01%
2019/04/11	10	17.68	10	17.80	17.65	0	16,805	0.00%
2019/04/09	0	0.00	1	17.80	17.75	-1	16,666	-0.01%
2019/04/08	0	0.00	1	17.70	17.65	-1	16,543	-0.01%
2019/04/03	1	17.70	0	0.00	17.65	1	16,385	0.01%
2019/04/02	0	0.00	11	17.80	17.75	-11	16,298	-0.07%
2019/04/01	0	0.00	36	17.70	17.70	-36	16,282	-0.22%
2019/03/29	10	17.65	1	17.65	17.65	9	16,249	0.06%
2019/03/27	2	17.80	22	17.65	17.75	-20	16,269	-0.12%
2019/03/26	1	17.75	0	0.00	17.75	1	16,036	0.01%
2019/03/22	1	18.20	9	18.16	18.10	-8	15,742	-0.05%
2019/03/21	13	18.10	0	0.00	18.10	13	15,655	0.08%
2019/03/20	4	18.10	0	0.00	18.10	4	15,747	0.03%
2019/03/18	0	0.00	6	18.23	18.25	-6	15,642	-0.04%
2019/03/15	68	18.33	33	18.35	18.30	35	15,620	0.22%
2019/03/13	0	0.00	15	17.95	17.95	-15	14,909	-0.10%
2019/03/12	2	18.13	10	18.13	18.05	-8	14,898	-0.05%
2019/03/11	9	18.18	2	18.25	18.10	7	14,880	0.05%
2019/03/08	18	18.20	6	18.24	18.25	12	14,944	0.08%
2019/03/07	2	18.18	2	18.03	18.15	0	15,235	0.00%
2019/03/06	10	18.00	10	18.05	18.00	0	14,885	0.00%
2019/03/05	4	18.09	8	18.05	18.10	-4	14,679	-0.03%
2019/03/04	10	18.27	14	18.38	18.20	-4	14,464	-0.03%
2019/02/27	36	18.14	4	18.16	18.15	32	13,946	0.23%
2019/02/26	1	18.30	23	18.30	18.50	-22	13,195	-0.17%
2019/02/25	38	18.04	0	0.00	18.00	38	12,559	0.30%
2019/02/22	23	18.20	20	18.40	18.40	3	11,999	0.03%
2019/02/21	30	17.80	11	18.17	18.45	19	11,648	0.16%
2019/02/19	0	0.00	1	17.60	17.60	-1	11,034	-0.01%
2019/02/18	3	17.55	3	17.70	17.65	0	11,065	0.00%
2019/02/15	1	17.70	0	0.00	17.45	1	11,038	0.01%
2019/02/14	0	0.00	1	17.95	17.90	-1	10,919	-0.01%
2019/02/13	2	18.10	37	18.06	18.15	-35	10,836	-0.32%
2019/02/12	6	17.45	0	0.00	17.55	6	10,399	0.06%
2019/02/11	0	17.40	2	17.60	17.35	-2	10,548	-0.02%
2019/01/30	0	0.00	2	17.30	17.50	-2	10,637	-0.02%
2019/01/29	10	17.30	0	0.00	17.35	10	10,984	0.09%
2019/01/28	0	0.00	12	17.55	17.45	-12	11,512	-0.10%
2019/01/25	2	17.48	0	0.00	17.50	2	11,858	0.02%
2019/01/18	0	0.00	12	17.42	17.30	-12	12,473	-0.10%
2019/01/17	1	17.15	10	17.20	17.10	-9	12,666	-0.07%
2019/01/16	10	17.40	1	17.30	17.30	9	12,803	0.07%
2019/01/10	2	17.35	13	17.20	17.15	-11	13,434	-0.08%
2019/01/09	3	16.90	6	17.02	17.10	-3	13,346	-0.02%
2019/01/08	0	0.00	3	16.65	16.65	-3	13,340	-0.02%
2019/01/07	0	0.00	3	16.63	16.70	-3	13,597	-0.02%
2019/01/04	14	15.98	0	0.00	16.10	14	14,041	0.10%
2019/01/03	1	16.65	0	0.00	16.60	1	14,134	0.01%
2018/12/28	2	16.68	0	0.00	16.75	2	14,554	0.01%
2018/12/27	5	16.85	5	16.70	16.70	0	14,999	0.00%
2018/12/26	2	16.70	0	0.00	16.60	2	15,000	0.01%
2018/12/24	0	0.00	1	17.10	17.10	-1	15,105	-0.01%
2018/12/21	4	16.60	0	0.00	16.55	4	15,277	0.03%
2018/12/20	1	16.70	0	0.00	16.70	1	15,160	0.01%
2018/12/18	0	0.00	16	16.85	17.00	-16	15,244	-0.10%
2018/12/17	11	16.96	0	0.00	16.95	11	15,510	0.07%
2018/12/14	2	17.03	0	0.00	17.10	2	15,472	0.01%
2018/12/13	11	17.15	0	0.00	17.15	11	15,452	0.07%
2018/12/12	11	17.15	0	0.00	17.45	11	15,279	0.07%
2018/12/11	20	16.99	10	16.90	16.90	10	15,251	0.07%
2018/12/07	0	0.00	4	17.66	17.75	-4	15,225	-0.03%
2018/12/05	13	18.27	1	18.30	18.30	12	15,111	0.08%
2018/12/04	1	18.75	3	18.90	18.75	-2	15,489	-0.01%
2018/12/03	11	19.20	12	19.11	19.10	-1	15,544	-0.01%
2018/11/30	7	18.39	53	18.41	18.45	-46	15,356	-0.30%
2018/11/29	11	17.30	16.3	17.44	17.65	-5.3	14,493	-0.04%
2018/11/28	15	17.08	1	17.05	17.15	14	14,343	0.10%
2018/11/27	6	16.77	0	0.00	16.90	6	14,405	0.04%
2018/11/23	10	16.80	0	0.00	16.80	10	14,484	0.07%
2018/11/20	20	17.18	0	0.00	17.15	20	15,780	0.13%
2018/11/19	7	17.47	2	17.50	17.50	5	15,898	0.03%
2018/11/16	0	0.00	22	17.25	17.30	-22	16,046	-0.14%
2018/11/15	1	16.95	0	0.00	17.00	1	15,999	0.01%
2018/11/14	0	0.00	1	17.30	17.10	-1	16,062	-0.01%
2018/11/12	1	17.10	3	17.10	17.00	-2	16,555	-0.01%
2018/11/09	4	17.00	7	17.00	17.00	-3	17,189	-0.02%
2018/11/07	10	17.15	0	0.00	17.20	10	17,360	0.06%
2018/11/06	1	17.50	0	0.00	16.65	1	17,662	0.01%
2018/11/05	10	17.31	81	17.02	17.35	-71	17,653	-0.40%
2018/11/02	41	16.12	2	16.10	16.25	39	17,438	0.22%
2018/11/01	31	15.56	0	0.00	15.45	31	17,374	0.18%
2018/10/31	6	15.35	2	14.98	15.35	4	17,523	0.02%
2018/10/30	0	0.00	5	14.55	14.65	-5	17,581	-0.03%
2018/10/29	12	14.58	25	14.55	14.55	-13	18,030	-0.07%
2018/10/25	16	14.58	5	14.50	14.40	11	18,171	0.06%
2018/10/24	1	15.55	0	0.00	15.50	1	18,444	0.01%
2018/10/23	1	16.10	1	15.95	15.75	0	18,598	0.00%
2018/10/22	0	0.00	1	16.20	16.35	-1	18,551	-0.01%
2018/10/19	19	15.54	2	15.90	16.05	17	18,805	0.09%
2018/10/18	17	16.02	31	16.09	16.00	-14	19,311	-0.07%
2018/10/17	6	16.30	1	16.70	16.30	5	19,477	0.03%
2018/10/16	30	16.33	1	16.25	16.35	29	19,606	0.15%
2018/10/15	3	16.23	0	0.00	16.10	3	19,659	0.02%
2018/10/12	4	16.04	3	16.02	16.60	1	19,483	0.01%
2018/10/11	8	16.88	100	16.85	16.85	-92	19,088	-0.48%
2018/10/09	1	18.65	1	18.75	18.70	0	18,941	0.00%
2018/10/08	7	19.10	0	0.00	18.95	7	18,896	0.04%
2018/10/05	13	19.31	175	19.39	19.20	-162	19,069	-0.85%	大賣/鉅額交易
2018/10/03	5	20.65	10	20.80	20.60	-5	18,733	-0.03%
2018/10/02	43	20.44	11	20.58	20.50	32	18,965	0.17%
2018/10/01	2	20.83	1	20.90	20.70	1	19,197	0.01%
2018/09/27	15	20.35	0	0.00	20.25	15	19,164	0.08%
2018/09/25	49	20.18	1	20.25	20.20	48	19,559	0.25%
2018/09/21	5	20.45	21	20.29	20.45	-16	19,988	-0.08%
2018/09/20	20	19.69	0	0.00	19.75	20	19,947	0.10%
2018/09/17	23	19.71	0	0.00	19.55	23	20,495	0.11%
2018/09/14	34	19.85	0	0.00	19.90	34	20,656	0.16%
2018/09/13	30	19.25	0	0.00	19.25	30	20,735	0.14%
2018/09/12	15	19.12	0	0.00	19.20	15	20,836	0.07%
2018/09/10	1	19.20	1	18.85	18.85	0	21,358	0.00%
2018/09/07	15	20.02	1	19.95	19.90	14	21,056	0.07%
2018/09/06	4	20.80	1	20.60	20.50	3	21,025	0.01%
2018/09/05	1	21.45	0	0.00	21.45	1	20,903	0.00%
2018/09/04	0	0.00	5	21.90	21.75	-5	20,963	-0.02%
2018/09/03	0	0.00	58	22.06	21.55	-58	20,915	-0.28%
2018/08/31	57	21.70	0	0.00	21.70	57	20,915	0.27%
2018/08/30	5	21.75	3	21.50	21.45	2	21,207	0.01%
2018/08/29	2	21.65	0	21.70	21.70	2	21,430	0.01%
2018/08/28	1	21.75	0	0.00	21.65	1	21,737	0.00%
2018/08/27	110	21.89	20	21.44	21.55	90	21,471	0.42%	大買/
2018/08/23	5	20.55	2	20.53	20.45	3	21,162	0.01%
2018/08/21	0	0.00	1	20.00	20.10	-1	21,993	0.00%
2018/08/17	27	20.07	11	20.18	19.90	16	22,381	0.07%
2018/08/16	10	20.53	0	0.00	20.25	10	22,350	0.04%
2018/08/15	1	21.40	1	21.15	21.15	0	22,164	0.00%
2018/08/14	1	21.50	4	21.45	21.70	-3	22,844	-0.01%
2018/08/13	3	21.25	3	21.10	21.30	0	23,561	0.00%
2018/08/10	10	22.36	3	22.23	21.85	7	23,452	0.03%
2018/08/09	0	0.00	2	22.15	22.25	-2	23,315	-0.01%
2018/08/08	2	22.00	1	21.90	21.75	1	23,323	0.00%
2018/08/07	1	21.55	24	21.64	22.00	-23	23,907	-0.10%
2018/08/06	1	21.45	1	21.40	21.45	0	24,572	0.00%
2018/08/03	37	21.83	34	21.75	21.60	3	25,377	0.01%
2018/08/02	7	20.96	7	20.95	20.90	0	25,275	0.00%
2018/08/01	0	0.00	2	21.33	21.70	-2	25,734	-0.01%
2018/07/31	3	20.68	1	21.00	20.80	2	25,709	0.01%
2018/07/30	8	21.94	3	21.75	21.20	5	25,805	0.02%
2018/07/27	5	22.05	5	22.30	22.20	0	25,813	0.00%
2018/07/26	3	22.30	11	22.19	22.20	-8	25,774	-0.03%
2018/07/25	92	22.31	103	22.15	22.35	-11	25,643	-0.04%	大賣/
2018/07/24	1	20.05	25	20.77	20.90	-24	25,159	-0.10%
2018/07/23	2	19.23	3	19.83	20.20	-1	24,845	0.00%
2018/07/20	21	19.65	6	19.68	19.55	15	24,738	0.06%
2018/07/19	5	20.55	0	0.00	20.25	5	24,783	0.02%
2018/07/18	1	20.45	0	0.00	20.45	1	25,091	0.00%
2018/07/17	10	20.68	0	0.00	20.55	10	25,295	0.04%
2018/07/16	1	21.30	1	21.00	20.90	0	25,620	0.00%
2018/07/13	10	21.48	11	21.43	21.60	-1	25,809	0.00%
2018/07/12	0	0.00	1	20.60	20.90	-1	25,768	0.00%
2018/07/11	0	0.00	1	20.20	20.35	-1	26,319	0.00%
2018/07/10	1	20.70	2	20.55	20.40	-1	26,422	0.00%
2018/07/09	1	19.40	4	20.20	20.70	-3	26,574	-0.01%
2018/07/06	4	19.54	0	0.00	19.25	4	26,356	0.02%
2018/07/05	2	19.75	0	0.00	19.70	2	26,857	0.01%
2018/07/04	2	20.13	0	0.00	20.05	2	27,985	0.01%
2018/07/03	17	20.96	16	20.49	20.50	1	28,767	0.00%
2018/07/02	32	21.19	11	21.60	21.25	21	28,460	0.07%
2018/06/29	0	0.00	1	20.60	20.70	-1	27,986	0.00%
2018/06/28	10	20.15	1	20.10	20.00	9	27,706	0.03%
2018/06/26	1	19.90	2	19.75	19.90	-1	27,721	0.00%
2018/06/25	11	20.67	12	20.52	20.15	-1	27,497	0.00%
2018/06/22	3	21.18	2	21.25	21.00	1	27,315	0.00%
2018/06/21	1	21.50	0	0.00	21.80	1	27,187	0.00%
2018/06/20	1	21.55	2	21.30	21.15	-1	27,034	0.00%
2018/06/19	2	21.90	1	22.05	21.65	1	26,703	0.00%
2018/06/15	9	22.86	0.2	22.75	22.75	8.8	26,316	0.03%
2018/06/14	2	24.05	15	24.05	24.15	-13	26,040	-0.05%
2018/06/13	3	23.82	10	24.20	23.75	-7	25,923	-0.03%
2018/06/12	2	23.85	3	23.85	23.85	-1	25,920	0.00%
2018/06/11	3	24.27	13	24.27	24.30	-10	25,718	-0.04%
2018/06/08	7	24.36	0	0.00	24.20	7	25,619	0.03%
2018/06/07	3	24.95	0	0.00	24.75	3	25,562	0.01%
2018/06/06	5	24.56	12.8	24.66	24.75	-7.8	25,214	-0.03%
2018/06/05	3	24.32	0	23.90	23.95	3	24,931	0.01%
2018/06/04	4	24.70	0	0.00	24.70	4	24,562	0.02%
2018/06/01	6	24.65	0	0.00	24.65	6	24,421	0.02%
2018/05/31	1	25.25	0	0.00	25.05	1	24,294	0.00%
2018/05/30	8	25.17	10	25.26	24.85	-2	23,962	-0.01%
2018/05/29	5	26.09	11	26.42	25.90	-6	23,651	-0.03%
2018/05/28	7	25.50	7	25.69	25.65	0	23,885	0.00%
2018/05/25	0	0.00	2	26.03	25.80	-2	23,703	-0.01%
2018/05/24	1	25.90	19	25.98	25.95	-18	23,580	-0.08%
2018/05/23	5	24.91	2	24.93	25.00	3	23,340	0.01%
2018/05/22	25	26.35	14	26.49	25.50	11	22,920	0.05%
2018/05/21	50	25.63	80	25.57	25.90	-30	22,115	-0.14%
2018/05/18	4	24.25	4	24.09	24.35	0	21,293	0.00%
2018/05/17	4	23.68	2	23.85	23.50	2	20,984	0.01%
2018/05/16	2	23.78	15	23.78	23.70	-13	20,756	-0.06%
2018/05/15	26	23.69	23.3	24.22	23.30	2.7	20,484	0.01%
2018/05/14	72	24.28	52	24.28	25.05	20	19,847	0.10%
2018/05/11	106	22.44	120	22.56	22.85	-14	18,828	-0.07%	大買/大賣/
2018/05/10	1	21.40	3	21.67	21.75	-2	17,794	-0.01%
2018/05/09	41	21.13	45	21.30	21.50	-4	17,406	-0.02%
2018/05/08	8	20.67	0	0.00	20.50	8	16,779	0.05%
2018/05/07	4	20.79	18	21.00	21.10	-14	16,639	-0.08%
2018/05/04	1	20.45	6	20.19	20.45	-5	16,023	-0.03%
2018/05/03	1	19.65	0	0.00	19.50	1	15,810	0.01%
2018/05/02	7	19.72	0	0.00	19.85	7	15,828	0.04%
2018/04/30	5	19.70	14	20.21	20.25	-9	15,588	-0.06%
2018/04/27	5	19.63	0	0.00	19.70	5	15,357	0.03%
2018/04/26	15	19.85	5	19.50	19.50	10	15,460	0.06%
2018/04/25	3	19.38	17	20.22	20.20	-14	15,319	-0.09%
2018/04/24	11	20.38	0	0.00	19.80	11	15,135	0.07%
2018/04/23	4	20.51	11	20.52	20.90	-7	14,959	-0.05%
2018/04/20	6	20.47	1	20.85	20.20	5	14,721	0.03%
2018/04/19	12	20.43	8	20.35	20.40	4	14,314	0.03%
2018/04/18	4	20.18	1	20.40	20.05	3	13,992	0.02%
2018/04/17	12	20.50	18	20.49	20.15	-6	13,969	-0.04%
2018/04/16	16	19.99	1	20.15	20.15	15	13,552	0.11%
2018/04/13	34	20.43	23	20.65	20.20	11	13,493	0.08%
2018/04/12	0	0.00	14	19.64	19.80	-14	13,118	-0.11%
2018/04/11	14	19.93	53	19.82	19.90	-39	13,123	-0.30%
2018/04/10	125	19.62	107	19.53	19.45	18	12,598	0.14%	大買/大賣/
2018/04/09	112	18.42	64	18.41	18.90	48	11,621	0.41%	大買/
2018/04/03	5	17.55	31	17.80	17.80	-26	10,957	-0.24%
2018/03/31	1	17.55	0	0.00	17.50	1	11,157	0.01%
2018/03/30	30	17.70	35	17.86	17.70	-5	11,401	-0.04%
2018/03/29	31	17.80	51	17.95	17.80	-20	11,345	-0.18%
2018/03/28	30	17.85	0	0.00	17.75	30	11,200	0.27%
2018/03/27	0	0.00	2	17.63	17.65	-2	11,149	-0.02%
2018/03/26	20	17.50	21	17.50	17.50	-1	11,212	-0.01%
2018/03/23	2	17.23	0	0.00	17.30	2	11,464	0.02%
2018/03/22	0	0.00	0.3	17.60	17.65	-0.3	11,576	0.00%
2018/03/21	20	17.90	0	0.00	17.65	20	11,801	0.17%
2018/03/19	9	17.80	1	17.80	17.90	8	13,003	0.06%
2018/03/16	6	17.63	1	17.75	17.70	5	13,228	0.04%
2018/03/15	0	0.00	50	17.55	17.50	-50	13,387	-0.37%
2018/03/14	50	17.55	0	0.00	17.50	50	13,476	0.37%
2018/03/13	1	17.65	1	17.85	17.50	0	13,523	0.00%
2018/03/09	50	17.55	150	17.52	17.45	-100	13,657	-0.73%	大賣/
2018/03/08	100	17.45	0	0.00	17.45	100	13,770	0.73%
2018/03/06	2	17.40	20	17.33	17.35	-18	14,021	-0.13%
2018/03/05	1	17.30	0	0.00	17.30	1	14,713	0.01%
2018/03/02	2	17.60	0	0.00	17.50	2	14,695	0.01%
2018/03/01	0	0.00	2	17.65	17.90	-2	14,500	-0.01%
2018/02/27	1	16.95	22	16.93	16.95	-21	13,681	-0.15%
2018/02/26	1	16.65	0	0.00	16.55	1	13,482	0.01%
2018/02/23	4	16.84	1	16.85	16.90	3	13,307	0.02%
2018/02/22	1	16.60	0	0.00	16.60	1	13,166	0.01%
2018/02/21	0	0.00	2	16.05	16.20	-2	13,275	-0.02%
2018/02/12	1	15.60	0	0.00	15.65	1	13,218	0.01%
2018/02/09	1	14.75	1	14.95	15.40	0	13,191	0.00%
2018/02/07	20	15.50	0	0.00	15.25	20	13,209	0.15%
2018/02/06	0	0.00	20	16.00	15.05	-20	13,177	-0.15%
2018/01/30	0	0.00	6	16.85	16.70	-6	13,990	-0.04%
2018/01/29	6	16.64	10	16.65	16.60	-4	14,094	-0.03%
2018/01/26	2	16.85	2	16.75	16.75	0	14,686	0.00%
2018/01/25	5	16.95	5	17.15	17.00	0	15,260	0.00%
2018/01/23	2	17.10	0	0.00	16.95	2	15,328	0.01%
2018/01/22	10	16.98	15	16.95	17.20	-5	15,315	-0.03%
2018/01/19	0	0.00	3	17.05	17.05	-3	15,219	-0.02%
2018/01/18	11	17.20	0	0.00	17.10	11	15,240	0.07%
2018/01/17	1	17.35	0	0.00	17.10	1	15,283	0.01%
2018/01/15	2	17.73	0	0.00	17.65	2	15,305	0.01%
2018/01/12	0	0.00	2	17.75	17.75	-2	15,470	-0.01%
2018/01/11	40	18.26	50	18.26	17.70	-10	15,504	-0.06%
2018/01/10	3	18.10	3	17.97	18.00	0	15,352	0.00%
2018/01/09	1	17.55	4	17.78	17.70	-3	15,329	-0.02%
2018/01/05	0	0.00	1	17.70	17.80	-1	15,644	-0.01%
2018/01/04	1	17.55	3	17.55	17.50	-2	15,568	-0.01%
2018/01/03	6	17.92	17	17.93	17.75	-11	15,782	-0.07%
2018/01/02	5	17.95	4	17.96	18.00	1	15,560	0.01%