智邦 (2345)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
502
漲跌
▼12
漲幅
-2.33%
成交量
2,517張
產業
上市通信網路類股
1014人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	517.00	512.00	0	4,197	0.00%
2024/05/21	0	0.00	0.1	498.50	500.00	-0.1	4,268	0.00%
2024/05/20	0.1	502.00	0	0.00	504.00	0.1	4,270	0.00%
2024/05/17	0	0.00	0.1	502.00	499.50	-0.1	4,271	0.00%
2024/05/16	0	0.00	0	499.00	494.50	0	4,254	0.00%
2024/05/15	1	471.50	1	467.50	469.50	0	4,164	0.00%
2024/05/14	0.1	467.50	20	468.50	470.00	-20	4,316	-0.46%
2024/05/13	10	454.00	0	0.00	454.00	10	4,308	0.23%
2024/05/10	1	468.50	1	473.50	461.50	0	4,318	0.00%
2024/05/08	1	445.00	1	441.00	445.00	0	4,247	0.00%
2024/05/03	1	442.50	1	464.50	442.50	0	4,140	0.00%
2024/05/02	0	470.50	0	0.00	469.00	0	4,051	0.00%
2024/04/25	2	411.75	0	0.00	401.00	2	3,829	0.05%
2024/04/23	0	0.00	0.1	408.00	405.00	-0.1	3,785	0.00%
2024/04/22	0	0.00	0	386.50	384.50	0	3,700	0.00%
2024/04/18	0	404.00	0	0.00	409.00	0	3,640	0.00%
2024/04/12	0	457.00	0	0.00	456.00	0	3,523	0.00%
2024/04/11	0	476.50	0	0.00	473.00	0	3,496	0.00%
2024/04/10	0	0.00	1	482.00	476.00	-1	3,481	-0.03%
2024/04/09	0.1	477.00	0	0.00	465.00	0.1	3,502	0.00%
2024/04/08	13	468.73	13.1	467.57	466.00	-0.1	3,496	0.00%
2024/03/28	1	448.50	1	453.00	458.50	0	3,485	0.00%
2024/03/26	0.1	468.00	0	0.00	465.50	0.1	3,520	0.00%
2024/03/22	1	477.50	0.1	479.50	481.00	1	3,568	0.03%
2024/03/20	0	442.00	0	0.00	437.50	0	3,487	0.00%
2024/03/18	1	458.50	1	455.00	457.50	0	3,448	0.00%
2024/03/13	0	466.50	0	0.00	465.00	0	3,340	0.00%
2024/03/12	1.1	473.43	0	0.00	475.50	1.1	3,268	0.03%
2024/03/11	0	490.33	0	0.00	491.00	0	3,173	0.00%
2024/03/08	0	502.00	0	0.00	491.00	0	3,130	0.00%
2024/03/07	0	0.00	10	526.00	507.00	-10	3,057	-0.33%
2024/03/06	0	515.00	0	0.00	515.00	0	3,017	0.00%
2024/03/05	0.1	516.38	0	0.00	514.00	0.1	3,052	0.00%
2024/03/01	0.1	508.00	0	0.00	504.00	0.1	3,063	0.00%
2024/02/29	0.1	504.56	0.1	504.00	519.00	0	3,047	0.00%
2024/02/27	1.1	503.89	0	0.00	502.00	1.1	2,991	0.04%
2024/02/26	20.1	523.48	0	0.00	520.00	20.1	2,925	0.69%
2024/02/23	0.1	541.00	0	0.00	532.00	0.1	2,864	0.00%
2024/02/22	0.1	535.00	0	0.00	535.00	0.1	2,896	0.00%
2024/02/21	10.1	549.99	0.1	550.00	547.00	10	2,908	0.34%
2024/02/20	0.1	563.00	0.1	575.00	569.00	-0.1	2,895	0.00%
2024/02/16	0.1	553.50	10.1	555.95	558.00	-10	2,919	-0.34%
2024/02/15	0.1	516.43	0	0.00	539.00	0.1	2,918	0.00%
2024/02/05	10	548.00	0.1	546.00	548.00	9.9	2,802	0.35%
2024/02/02	0.1	560.00	10.1	560.99	562.00	-10	2,802	-0.36%
2024/02/01	0.1	541.00	40.2	541.48	542.00	-40.2	2,774	-1.45%
2024/01/31	0	0.00	10	526.00	529.00	-10	2,771	-0.36%
2024/01/30	0	516.00	0	0.00	515.00	0	2,776	0.00%
2024/01/29	0	519.00	0	0.00	519.00	0	2,777	0.00%
2024/01/26	0	512.00	0	0.00	510.00	0	2,836	0.00%
2024/01/25	10.1	517.02	0	0.00	513.00	10.1	2,866	0.35%
2024/01/24	0.1	522.00	0	0.00	522.00	0.1	2,906	0.00%
2024/01/23	40.1	533.75	0.2	529.00	522.00	39.9	2,951	1.35%
2024/01/22	0	0.00	20	537.00	542.00	-20	2,932	-0.68%
2024/01/19	0.2	513.00	21.1	516.04	517.00	-21	2,931	-0.72%
2024/01/18	0	0.00	0.1	506.00	504.00	-0.1	2,936	0.00%
2024/01/16	20.1	510.02	0	0.00	513.00	20.1	2,965	0.68%
2024/01/15	10	510.00	10	518.00	516.00	0	2,982	0.00%
2024/01/09	1	515.00	0	0.00	516.00	1	3,204	0.03%
2024/01/03	10	484.01	10	490.00	490.00	0	3,323	0.00%
2024/01/02	0	500.00	0	0.00	493.50	0	3,320	0.00%
2023/12/29	0.1	519.94	0	0.00	523.00	0.1	3,387	0.00%
2023/12/28	0	0.00	10.2	522.94	523.00	-10.2	3,441	-0.30%
2023/12/21	1	486.50	1	491.00	488.50	0	3,559	0.00%
2023/12/20	1.2	498.04	1.1	505.69	496.00	0.2	3,581	0.00%
2023/12/19	0.1	515.00	0	0.00	512.00	0.1	3,540	0.00%
2023/12/15	20	520.50	0	0.00	506.00	20	3,707	0.54%
2023/12/14	10	529.00	10	540.00	530.00	0	3,727	0.00%
2023/12/13	10	517.00	20	529.50	533.00	-10	3,736	-0.27%
2023/12/12	21.1	525.05	31	544.55	526.00	-10	3,892	-0.26%
2023/12/06	0	0.00	10	533.00	534.00	-10	3,999	-0.25%
2023/12/04	20.1	529.00	0	0.00	521.00	20.1	4,002	0.50%
2023/12/01	0	0.00	10	539.00	536.00	-10	3,966	-0.25%
2023/11/30	30	532.33	0	0.00	533.00	30	3,986	0.75%
2023/11/29	0	0.00	10	550.00	538.00	-10	3,961	-0.25%
2023/11/24	10	540.00	0	0.00	540.00	10	3,990	0.25%
2023/11/08	1	557.00	1	554.00	554.00	0	4,497	0.00%
2023/11/03	0	0.00	20	537.00	536.00	-20	4,515	-0.44%
2023/10/27	0	0.00	0.1	500.00	511.00	-0.1	4,596	0.00%
2023/10/24	0.1	500.00	0	0.00	511.00	0.1	4,658	0.00%
2023/10/20	1	507.00	1	502.00	507.00	0	4,629	0.00%
2023/10/19	0	0.00	6.1	497.48	496.00	-6.1	4,629	-0.13%
2023/10/18	6.1	485.02	0	0.00	484.00	6.1	4,561	0.13%
2023/10/17	20	526.00	0.1	537.00	526.00	20	4,455	0.45%
2023/10/12	1.1	527.81	1	532.00	530.00	0.1	4,451	0.00%
2023/10/11	0	0.00	1.1	538.64	536.00	-1.1	4,459	-0.02%
2023/10/05	0.1	509.50	0.2	503.55	516.00	-0.1	4,491	0.00%
2023/10/04	3.1	471.58	2.1	470.93	490.50	1.1	4,418	0.02%
2023/10/02	0.1	503.00	0	0.00	500.00	0.1	4,381	0.00%
2023/09/28	0.1	490.00	1	484.00	493.00	-1	4,373	-0.02%
2023/09/25	0	0.00	10	490.00	481.50	-10	4,346	-0.23%
2023/09/22	1	460.00	0	0.00	463.50	1	4,280	0.02%
2023/09/20	11	482.82	1	482.50	472.00	10	4,159	0.24%
2023/09/19	2	525.50	2	515.50	503.00	0	4,068	0.00%
2023/09/11	0	0.00	10	454.50	455.00	-10	3,806	-0.26%
2023/09/06	0	0.00	0.2	473.16	477.00	-0.2	3,856	-0.01%
2023/09/05	4	471.50	4	477.00	472.00	0	3,872	0.00%
2023/09/04	0	0.00	1	470.50	470.00	-1	3,897	-0.03%
2023/08/31	1	488.00	6	480.50	478.00	-5	3,960	-0.13%
2023/08/30	6	477.00	0	0.00	477.00	6	3,946	0.15%
2023/08/29	4	473.00	0	0.00	473.50	4	4,014	0.10%
2023/08/28	0	0.00	1	467.00	480.00	-1	4,098	-0.02%
2023/08/25	6.2	470.62	7	473.50	472.00	-0.8	4,200	-0.02%
2023/08/24	1	505.00	1	503.00	514.00	0	4,354	0.00%
2023/08/22	2	471.75	1	467.50	473.00	1	4,443	0.02%
2023/08/21	0	0.00	8	452.00	452.50	-8	4,313	-0.19%
2023/08/11	0	0.00	20	388.00	384.00	-20	4,072	-0.49%
2023/08/09	20	381.00	3	381.17	380.00	17	4,043	0.42%
2023/08/07	0	0.00	46	388.17	390.00	-46	4,026	-1.14%
2023/08/04	4	373.88	1	369.00	369.00	3	4,003	0.07%
2023/08/02	46	381.43	0	0.00	366.00	46	3,972	1.16%
2023/08/01	17	410.71	24	413.81	394.50	-7	3,923	-0.18%
2023/07/28	0	0.00	10	393.00	390.00	-10	3,855	-0.26%
2023/07/27	10	382.00	0	0.00	382.50	10	3,860	0.26%
2023/07/26	0	0.00	10	404.50	394.50	-10	3,816	-0.26%
2023/07/25	19	401.26	1	400.50	400.00	18	3,827	0.47%
2023/07/24	0	0.00	20	396.28	401.50	-20	3,844	-0.52%
2023/07/19	20	388.50	0	0.00	385.50	20	3,832	0.52%
2023/07/14	34	396.28	20	401.00	403.00	14	3,856	0.36%
2023/07/13	0	0.00	1	398.00	408.50	-1	3,823	-0.03%
2023/07/12	3	381.67	2	390.00	390.00	1	3,751	0.03%
2023/07/10	0	0.00	23	359.00	357.50	-23	3,710	-0.62%
2023/07/07	23	353.00	0	352.00	351.00	23	3,724	0.62%
2023/07/06	1	363.00	1	360.00	361.00	0	3,714	0.00%
2023/07/03	0	0.00	6	354.00	367.50	-6	3,823	-0.16%
2023/06/29	0	348.00	0	0.00	347.00	0	3,814	0.00%
2023/06/28	0	0.00	4	351.50	341.00	-4	3,806	-0.11%
2023/06/26	10	345.00	0	0.00	350.00	10	3,855	0.26%
2023/06/20	1	357.50	1	359.00	359.00	0	3,845	0.00%
2023/06/16	1	365.00	1	363.00	363.00	0	3,944	0.00%
2023/06/14	0	0.00	0	364.00	370.00	0	3,848	0.00%
2023/06/13	0	0.00	10	355.00	359.00	-10	3,862	-0.26%
2023/06/08	10	349.00	0	0.00	339.50	10	3,924	0.25%
2023/06/07	0	0.00	1	350.50	355.50	-1	3,913	-0.03%
2023/06/06	1	354.00	1	350.50	354.00	0	3,900	0.00%
2023/06/02	1	346.00	20	345.00	343.00	-19	3,923	-0.48%
2023/06/01	20	338.00	0	0.00	342.00	20	3,906	0.51%
2023/05/30	1	354.00	1	370.00	354.00	0	3,669	0.00%
2023/05/26	0	0.00	1	325.00	325.00	-1	3,339	-0.03%
2023/05/25	0	0.00	1	298.00	295.50	-1	3,219	-0.03%
2023/05/19	2	288.50	0	0.00	291.00	2	3,268	0.06%
2023/05/16	1	295.50	1	293.00	295.50	0	3,296	0.00%
2023/05/02	0	0.00	0.5	300.06	298.00	-0.5	3,532	-0.01%
2023/04/28	0	0.00	1	295.50	299.00	-1	3,573	-0.03%
2023/04/25	1.5	290.00	0	0.00	287.50	1.5	3,524	0.04%
2023/04/21	0	0.00	0.2	295.00	295.50	-0.2	3,529	-0.01%
2023/04/20	1.2	303.50	0.5	302.60	298.50	0.7	3,539	0.02%
2023/04/17	0	313.00	1	314.50	313.00	-1	3,607	-0.03%
2023/04/13	0.1	305.50	0	0.00	302.50	0.1	3,577	0.00%
2023/04/10	0.1	306.50	0	0.00	308.50	0.1	3,486	0.00%
2023/04/07	0.3	310.58	0	0.00	309.00	0.3	3,456	0.01%
2023/03/28	0	0.00	0.2	306.00	305.50	-0.2	3,310	-0.01%
2023/03/27	0.2	309.00	0	0.00	305.00	0.2	3,252	0.01%
2023/03/22	0	0.00	1	311.00	309.50	-1	3,218	-0.03%
2023/03/21	1	304.50	1	301.00	304.50	0	3,173	0.00%
2023/03/10	1	299.00	0	0.00	298.00	1	3,085	0.03%
2023/03/07	1	306.00	0	0.00	303.50	1	3,018	0.03%
2023/03/03	0	0.00	1	289.00	285.50	-1	2,843	-0.04%
2023/03/02	1	284.00	0	0.00	284.50	1	2,842	0.04%
2023/02/17	1	289.50	1	289.00	283.00	0	2,752	0.00%
2023/02/16	0	0.00	1	280.50	283.50	-1	2,717	-0.04%
2023/02/15	1	277.50	0	0.00	274.50	1	2,733	0.04%
2023/02/07	2	265.75	2	267.50	273.00	0	2,676	0.00%
2023/01/13	0	0.00	1	250.00	243.00	-1	2,805	-0.04%
2023/01/10	1	253.00	1	253.50	253.00	0	2,868	0.00%
2023/01/09	1	247.50	0	0.00	248.00	1	2,890	0.03%
2023/01/06	0	0.00	23	255.00	255.50	-23	2,861	-0.80%
2023/01/04	23	244.07	0	0.00	244.50	23	2,857	0.80%
2022/12/19	0	0.00	1	253.50	256.00	-1	3,161	-0.03%
2022/12/15	1	262.00	7	261.00	262.50	-6	3,224	-0.19%
2022/12/09	9	251.33	2	249.25	250.50	7	3,275	0.21%
2022/10/27	1	233.00	1	230.00	233.00	0	4,199	0.00%
2022/10/04	1	281.50	1	282.50	283.00	0	4,204	0.00%
2022/09/15	1	286.00	1	288.50	284.50	0	4,320	0.00%
2022/09/14	1	286.00	1	287.00	286.50	0	4,323	0.00%
2022/09/08	0	0.00	1	270.50	270.50	-1	4,355	-0.02%
2022/09/01	1	265.00	1	268.50	266.00	0	4,397	0.00%
2022/08/30	1	280.00	0	0.00	286.50	1	4,326	0.02%
2022/08/26	0	0.00	1	285.50	285.50	-1	4,329	-0.02%
2022/08/25	0	0.00	1	284.50	287.50	-1	4,301	-0.02%
2022/08/23	1	275.50	0	0.00	275.50	1	4,345	0.02%
2022/08/22	1	278.00	0	0.00	276.50	1	4,363	0.02%
2022/08/19	2	285.00	2	283.00	283.00	0	4,345	0.00%
2022/08/16	1	281.50	0	278.50	279.50	1	4,266	0.02%
2022/08/15	0	0.00	5	278.90	279.00	-5	4,245	-0.12%
2022/08/11	1	276.00	0.1	278.00	278.50	0.9	4,182	0.02%
2022/08/09	0	0.00	2	275.25	280.00	-2	4,026	-0.05%
2022/08/04	1	258.50	1	256.50	253.50	0	3,902	0.00%
2022/07/29	1	251.50	1	248.00	248.00	0	3,836	0.00%
2022/07/20	1	263.50	1	252.50	253.50	0	3,806	0.00%
2022/07/19	1	261.00	1	260.00	260.00	0	3,716	0.00%
2022/07/18	1	258.00	1	261.00	265.00	0	3,680	0.00%
2022/07/14	1	246.50	1	249.00	249.00	0	3,427	0.00%
2022/07/13	0	0.00	1	223.50	232.50	-1	3,315	-0.03%
2022/07/12	1	211.50	0	0.00	211.50	1	3,264	0.03%
2022/07/07	1	216.50	2	222.75	222.00	-1	3,187	-0.03%
2022/07/06	3	208.17	3	208.17	208.00	0	3,143	0.00%
2022/07/01	1	218.50	0	0.00	215.00	1	3,064	0.03%
2022/06/22	1	250.00	1	243.00	245.00	0	3,343	0.00%
2022/06/21	1	242.00	1	248.50	252.00	0	3,319	0.00%
2022/06/14	0	0.00	1	240.00	238.00	-1	3,205	-0.03%
2022/06/10	0	0.00	1	241.50	242.00	-1	3,147	-0.03%
2022/06/09	4	233.00	3	231.00	234.00	1	3,082	0.03%
2022/06/08	1	229.00	0	0.00	228.50	1	3,056	0.03%
2022/06/06	2	219.00	2	219.75	219.50	0	3,022	0.00%
2022/05/31	10	227.00	10	228.50	232.00	0	3,083	0.00%
2022/05/30	1	218.50	1	217.50	217.50	0	3,010	0.00%
2022/05/26	4	211.00	4	209.13	206.00	0	2,945	0.00%
2022/05/13	2	231.25	2	233.50	234.50	0	2,716	0.00%
2022/05/12	0	0.00	0	217.50	223.50	0	2,661	0.00%
2022/05/11	2	215.21	2	214.75	219.00	0	2,615	0.00%
2022/05/10	1	208.00	2	207.00	207.00	-1	2,550	-0.04%
2022/04/29	1	226.00	0	0.00	233.00	1	2,580	0.04%
2022/04/18	0	0.00	2	219.00	219.00	-2	2,497	-0.08%
2022/04/07	0	0.00	1	234.00	231.00	-1	2,473	-0.04%
2022/04/01	0	0.00	2	227.50	230.00	-2	2,349	-0.09%
2022/03/31	2	226.00	0	0.00	222.50	2	2,269	0.09%
2022/03/29	1	206.00	0	207.00	207.00	1	2,100	0.05%
2022/03/28	0	200.00	0	0.00	204.00	0	2,099	0.00%
2022/03/25	2	210.00	0	0.00	203.00	2	2,039	0.10%
2022/03/23	2	215.00	0	0.00	216.50	2	2,142	0.09%
2022/03/08	0	0.00	1	228.00	226.50	-1	2,055	-0.05%
2022/02/17	3	273.67	3	272.67	272.50	0	2,040	0.00%
2022/02/16	0	0.00	9	266.00	274.00	-9	2,073	-0.43%
2022/02/15	9	261.00	0	0.00	259.50	9	2,105	0.43%
2022/01/26	1	275.50	10	268.60	265.00	-9	2,383	-0.38%
2022/01/25	1	271.50	1	273.50	274.50	0	2,383	0.00%
2022/01/19	1	269.50	1	267.50	267.50	0	2,401	0.00%
2022/01/11	0.2	262.50	0	0.00	257.50	0.2	2,399	0.01%
2022/01/05	1	274.00	0	0.00	274.00	1	2,402	0.04%
2021/12/22	1	261.50	1	257.50	257.50	0	2,586	0.00%
2021/12/20	9	262.00	0	0.00	260.50	9	2,571	0.35%
2021/12/17	1	260.00	0	0.00	257.50	1	2,517	0.04%
2021/12/14	3	300.00	3	300.00	298.00	0	2,353	0.00%
2021/12/10	4	304.25	4	305.00	304.00	0	2,367	0.00%
2021/12/09	1	299.50	1	304.00	302.50	0	2,357	0.00%
2021/12/08	1	295.00	1	296.50	296.50	0	2,340	0.00%
2021/12/06	2	279.50	2	281.51	283.50	0	2,327	0.00%
2021/12/03	1	278.97	1	277.00	277.00	0	2,331	0.00%
2021/12/02	1	287.50	1	293.00	284.00	0	2,346	0.00%
2021/12/01	2	291.50	2	293.75	295.00	0	2,345	0.00%
2021/11/26	1	301.00	1	299.50	299.50	0	2,441	0.00%
2021/11/25	1	299.00	4	302.88	301.00	-3	2,489	-0.12%
2021/11/24	3	300.00	0	0.00	300.00	3	2,499	0.12%
2021/11/16	1	296.50	1	292.00	292.00	0	2,524	0.00%
2021/11/15	1	282.50	1	280.50	280.50	0	2,528	0.00%
2021/11/12	0	0.00	9	274.78	288.00	-9	2,546	-0.35%
2021/11/10	7	293.00	7	294.43	296.00	0	2,694	0.00%
2021/11/09	0	0.00	1	288.50	290.00	-1	2,683	-0.04%
2021/11/08	0	0.00	5	286.50	282.50	-5	2,649	-0.19%
2021/11/05	9	283.50	3	286.83	283.00	6	2,581	0.23%
2021/11/01	9	251.56	0	0.00	252.00	9	2,332	0.39%
2021/10/12	2	258.75	2	259.50	257.50	0	2,144	0.00%
2021/09/23	0	0.00	0.2	272.00	271.00	-0.2	2,093	-0.01%
2021/09/22	1	270.50	1.5	269.17	269.50	-0.5	2,103	-0.02%
2021/09/16	0.2	270.25	0	0.00	268.00	0.2	2,139	0.01%
2021/09/02	4	292.63	4	287.63	285.00	0	2,142	0.00%
2021/08/30	0	0.00	1	289.00	287.00	-1	2,031	-0.05%
2021/08/27	2	290.00	1	288.00	291.50	1	2,022	0.05%
2021/08/24	0	0.00	0.1	296.00	296.00	-0.1	2,005	0.00%
2021/08/23	1	286.00	1	290.00	288.00	0	1,995	0.00%
2021/08/18	5	281.80	5	283.50	286.00	0	1,989	0.00%
2021/08/16	2.1	271.79	0	0.00	267.50	2.1	1,860	0.11%
2021/08/13	0.1	299.50	0	0.00	297.00	0.1	1,757	0.01%
2021/07/30	0.2	328.50	0	0.00	326.00	0.2	2,028	0.01%
2021/07/26	0	0.00	0.1	341.00	341.50	-0.1	2,159	0.00%
2021/07/23	0.1	335.00	1	337.50	337.50	-0.9	2,227	-0.04%
2021/07/22	1	346.00	0	0.00	341.00	1	2,263	0.04%
2021/07/21	1	344.00	1	348.00	341.50	0	2,280	0.00%
2021/07/20	2	346.75	2	343.75	343.00	0	2,348	0.00%
2021/07/19	1.3	340.38	1	340.00	340.00	0.3	2,418	0.01%
2021/07/16	1	343.50	1	348.00	350.00	0	2,433	0.00%
2021/07/15	2	335.50	2	336.50	347.00	0	2,427	0.00%
2021/07/13	1	347.00	1	352.50	349.50	0	2,365	0.00%
2021/07/12	1	332.00	1	341.00	342.00	0	2,350	0.00%
2021/07/06	2	335.00	2.1	338.69	334.50	-0.1	2,335	0.00%
2021/07/01	3	324.83	3	321.83	320.00	0	2,326	0.00%
2021/06/30	1	331.50	1	330.50	330.50	0	2,332	0.00%
2021/06/28	1	336.50	1	331.00	331.00	0	2,359	0.00%
2021/06/25	0	0.00	4	331.50	331.00	-4	2,351	-0.17%
2021/06/23	2	313.75	2	315.25	315.50	0	2,356	0.00%
2021/06/18	0	0.00	1	295.00	295.00	-1	2,332	-0.04%
2021/06/09	1	282.50	1	285.50	288.00	0	2,374	0.00%
2021/06/08	1	285.00	0	0.00	286.50	1	2,395	0.04%
2021/06/02	1	307.00	0	0.00	297.00	1	2,386	0.04%
2021/06/01	2	306.25	2	308.25	306.50	0	2,409	0.00%
2021/05/28	0	0.00	2	291.50	293.00	-2	2,461	-0.08%
2021/05/25	4	307.75	2	305.50	303.00	2	2,480	0.08%
2021/05/24	3	299.83	3	302.33	307.50	0	2,495	0.00%
2021/05/19	1	299.00	1	295.50	295.50	0	2,514	0.00%
2021/05/18	6	285.92	7	289.07	295.00	-1	2,508	-0.04%
2021/05/14	1	272.00	1	279.00	271.50	0	2,526	0.00%
2021/05/13	1	267.00	1	269.00	269.50	0	2,518	0.00%
2021/05/12	4	263.75	4	265.25	264.00	0	2,521	0.00%
2021/05/07	1	299.00	1	290.00	290.00	0	2,573	0.00%
2021/04/29	3	312.50	4	314.75	318.00	-1	2,589	-0.04%
2021/04/28	1	302.50	2.1	304.21	303.50	-1.1	2,564	-0.04%
2021/04/27	0	0.00	1	296.00	296.00	-1	2,537	-0.04%
2021/04/23	1	290.50	0	0.00	291.50	1	2,478	0.04%
2021/04/22	0	0.00	1	281.00	275.00	-1	2,455	-0.04%
2021/04/21	0	0.00	1.1	272.91	271.00	-1.1	2,467	-0.04%
2021/04/16	1	274.50	1	272.00	275.50	0	2,599	0.00%
2021/04/15	1	267.00	0	0.00	267.50	1	2,614	0.04%
2021/04/14	0.1	266.00	0	0.00	266.00	0.1	2,639	0.00%
2021/04/12	0	0.00	1	271.00	270.50	-1	2,705	-0.04%
2021/04/09	1	280.50	0	0.00	279.50	1	2,726	0.04%
2021/04/06	1	279.00	0	0.00	276.00	1	2,788	0.04%
2021/03/23	0	0.00	1	270.50	269.00	-1	2,872	-0.03%
2021/03/22	3	268.83	2	267.75	266.00	1	2,934	0.03%
2021/03/19	0	0.00	2	273.50	273.50	-2	2,968	-0.07%
2021/03/17	0	0.00	1	266.00	265.50	-1	3,033	-0.03%
2021/03/09	1	257.00	0	0.00	251.00	1	3,191	0.03%
2021/02/25	0	0.00	1	271.50	272.00	-1	3,213	-0.03%
2021/02/22	1	273.50	0	0.00	274.00	1	3,237	0.03%
2021/02/04	1	273.50	1	274.50	272.00	0	3,393	0.00%
2021/02/03	1	284.50	0	0.00	280.50	1	3,374	0.03%
2021/02/02	1	283.50	2	283.75	293.00	-1	3,375	-0.03%
2021/01/28	1	276.50	0	0.00	273.00	1	3,204	0.03%
2021/01/22	0	0.00	1	291.50	291.50	-1	3,099	-0.03%
2021/01/21	1	288.50	0	0.00	285.50	1	3,077	0.03%
2021/01/20	1	280.50	0	0.00	281.00	1	3,043	0.03%
2021/01/15	0	0.00	1	276.50	277.00	-1	3,093	-0.03%
2021/01/14	2	285.00	1	284.50	282.50	1	3,070	0.03%
2021/01/13	1	287.50	2	291.50	291.50	-1	3,042	-0.03%
2021/01/12	1	290.50	1	288.50	287.00	0	2,984	0.00%
2021/01/08	1	293.50	1	291.50	291.50	0	2,923	0.00%
2021/01/07	1	294.50	1	297.00	296.00	0	2,903	0.00%
2021/01/06	3	296.33	2	296.00	296.00	1	2,894	0.03%
2021/01/05	1.1	295.68	0	0.00	297.50	1.1	2,879	0.04%
2020/12/31	3	317.67	3	317.00	316.00	0	2,850	0.00%
2020/12/30	5	311.80	6	313.00	316.00	-1	2,862	-0.03%
2020/12/29	0	0.00	1	306.00	306.50	-1	2,870	-0.03%
2020/12/22	1	289.00	1	289.00	285.50	0	3,059	0.00%
2020/12/18	4	295.13	5	295.50	293.50	-1	3,190	-0.03%
2020/12/17	9	290.06	7	290.43	287.50	2	3,146	0.06%
2020/12/16	7	299.14	9	294.72	305.00	-2	3,044	-0.07%
2020/12/15	3	288.50	2	289.25	288.00	1	2,991	0.03%
2020/12/14	4	286.25	5	284.70	285.00	-1	2,956	-0.03%
2020/12/11	5	274.50	2	272.00	277.00	3	2,909	0.10%
2020/12/10	8	269.38	8	267.94	265.00	0	2,861	0.00%
2020/12/09	0	0.00	1	259.00	259.00	-1	2,825	-0.04%
2020/12/08	1	261.50	1	259.00	259.00	0	2,861	0.00%
2020/12/03	2	252.00	4	249.75	252.00	-2	2,920	-0.07%
2020/12/02	1	243.50	1	244.50	245.00	0	2,880	0.00%
2020/12/01	0	0.00	1	244.00	243.00	-1	2,928	-0.03%
2020/11/30	3	242.33	3	241.33	239.00	0	2,939	0.00%
2020/11/27	3	241.33	3	237.83	243.50	0	2,909	0.00%
2020/11/26	0	0.00	1	235.50	237.00	-1	2,909	-0.03%
2020/11/25	1	228.00	0	0.00	228.00	1	2,932	0.03%
2020/11/23	1	237.00	0	0.00	237.50	1	3,004	0.03%
2020/11/19	2	244.50	3	244.50	242.50	-1	3,117	-0.03%
2020/11/16	2	238.25	4	237.38	239.00	-2	3,205	-0.06%
2020/11/12	5	230.80	4	226.13	223.00	1	3,192	0.03%
2020/11/11	0	0.00	2	219.25	220.00	-2	3,169	-0.06%
2020/11/10	0	0.00	2.1	219.68	217.50	-2.1	3,260	-0.06%
2020/11/09	2	217.50	0	0.00	217.50	2	3,317	0.06%
2020/11/04	0	0.00	6	210.33	210.50	-6	3,536	-0.17%
2020/11/02	0	0.00	5	210.00	206.00	-5	3,630	-0.14%
2020/10/30	10.1	208.99	0	0.00	207.50	10.1	3,674	0.27%
2020/10/26	1	214.00	0	0.00	214.00	1	3,805	0.03%
2020/10/23	1	208.50	4	208.50	208.50	-3	3,835	-0.08%
2020/10/22	1	213.00	0	0.00	214.00	1	3,820	0.03%
2020/10/13	1	215.00	1	216.00	219.00	0	3,952	0.00%
2020/10/12	0	0.00	1	220.00	217.50	-1	3,993	-0.03%
2020/09/29	1	219.00	0	0.00	221.00	1	3,987	0.03%
2020/09/23	1	209.00	0	0.00	210.00	1	4,056	0.02%
2020/09/22	1	220.00	1	216.50	216.50	0	4,010	0.00%
2020/09/18	1	219.50	1	220.50	219.50	0	4,069	0.00%
2020/09/11	1	215.50	0	0.00	215.50	1	4,142	0.02%
2020/09/10	3	231.00	0	0.00	222.00	3	4,135	0.07%
2020/09/04	1	226.00	0	0.00	230.00	1	4,242	0.02%
2020/08/31	2	239.00	1	236.00	234.00	1	4,592	0.02%
2020/08/28	4	238.38	4	241.13	241.00	0	4,611	0.00%
2020/08/27	1	235.00	2	236.25	236.00	-1	4,669	-0.02%
2020/08/26	1	231.03	0	0.00	230.00	1	4,781	0.02%
2020/08/25	3	241.50	3	238.67	237.50	0	4,745	0.00%
2020/08/24	4	236.88	3	239.67	244.00	1	4,769	0.02%
2020/08/19	2	238.50	3	233.33	232.50	-1	4,815	-0.02%
2020/08/17	3	235.17	3	236.50	238.00	0	4,950	0.00%
2020/08/14	2	226.50	4	226.63	228.50	-2	4,896	-0.04%
2020/08/13	5	215.20	3	212.50	220.00	2	4,843	0.04%
2020/08/10	1	225.00	1	221.00	220.00	0	4,916	0.00%
2020/08/07	5	227.70	4	228.25	226.00	1	4,988	0.02%
2020/08/06	0	0.00	3	247.17	237.00	-3	4,987	-0.06%
2020/08/05	2	250.00	2	247.00	247.00	0	5,040	0.00%
2020/08/04	5	243.70	3	241.83	245.50	2	5,047	0.04%
2020/08/03	6	236.00	6	237.83	233.00	0	5,058	0.00%
2020/07/30	1	232.50	1	232.00	232.00	0	5,127	0.00%
2020/07/28	1	229.00	5	235.50	229.00	-4	5,252	-0.08%
2020/07/21	0	0.00	3	244.00	242.00	-3	6,090	-0.05%
2020/07/17	1	242.00	1	237.00	236.50	0	6,366	0.00%
2020/07/16	0.6	243.50	0	0.00	241.50	0.6	6,520	0.01%
2020/07/15	0	0.00	14	263.36	252.50	-14	6,752	-0.21%
2020/07/14	17	258.62	0	0.00	259.00	17	7,003	0.24%
2020/07/13	3	259.00	2	262.00	261.50	1	7,093	0.01%
2020/07/09	1	261.00	1	258.00	258.00	0	7,139	0.00%
2020/07/08	2	255.00	0	0.00	255.50	2	7,161	0.03%
2020/07/07	6	255.75	5	257.70	256.50	1	7,269	0.01%
2020/07/06	2	259.50	1	261.00	256.50	1	7,267	0.01%
2020/07/03	1	242.50	2	242.50	242.00	-1	7,244	-0.01%
2020/07/02	0	0.00	1	232.00	237.50	-1	7,322	-0.01%
2020/06/30	0	0.00	1	230.00	228.00	-1	7,439	-0.01%
2020/06/24	1	229.00	1	223.50	223.50	0	7,515	0.00%
2020/06/22	3	229.00	2	228.75	229.00	1	7,665	0.01%
2020/06/19	2	231.75	2	233.00	230.00	0	7,826	0.00%
2020/06/18	1	221.50	1	223.00	223.00	0	7,892	0.00%
2020/06/16	2	225.25	3	226.17	226.50	-1	8,327	-0.01%
2020/06/12	3	224.33	2	225.00	226.50	1	8,552	0.01%
2020/06/11	3	223.17	5	223.20	223.50	-2	8,639	-0.02%
2020/06/10	0	0.00	1	216.50	217.50	-1	8,614	-0.01%
2020/06/09	3	214.67	2	209.50	209.50	1	8,722	0.01%
2020/06/08	2	213.00	1	213.00	213.00	1	8,742	0.01%
2020/06/05	1	225.50	1	223.50	223.50	0	8,626	0.00%
2020/06/04	2	223.75	2	226.00	227.00	0	8,629	0.00%
2020/06/03	2	226.25	1	223.50	223.50	1	8,638	0.01%
2020/06/02	4	227.25	2	228.75	228.00	2	8,589	0.02%
2020/06/01	3	242.17	3	242.17	242.50	0	8,567	0.00%
2020/05/29	4	234.75	4	237.13	241.50	0	8,583	0.00%
2020/05/28	5	240.20	5	238.80	236.00	0	8,568	0.00%
2020/05/26	3	230.17	3	228.83	229.00	0	8,598	0.00%
2020/05/25	11	225.14	10	227.70	229.00	1	8,592	0.01%
2020/05/22	2	219.50	2	216.25	217.50	0	8,479	0.00%
2020/05/20	0	0.00	2	212.25	215.00	-2	8,540	-0.02%
2020/05/19	4	216.88	3	213.17	212.00	1	8,614	0.01%
2020/05/18	16	218.22	18	219.31	218.00	-2	8,556	-0.02%
2020/05/15	4	213.88	6	211.00	209.00	-2	8,454	-0.02%
2020/05/14	9	212.56	9	212.94	211.00	0	8,438	0.00%
2020/05/13	3	206.33	1	208.00	209.50	2	8,385	0.02%
2020/05/12	1	202.00	0	0.00	204.50	1	8,424	0.01%
2020/05/11	4	212.13	3	211.33	209.00	1	8,494	0.01%
2020/05/07	3	212.50	2	211.50	211.50	1	8,665	0.01%
2020/05/06	4	211.13	4	212.75	212.50	0	8,746	0.00%
2020/05/05	6	213.33	6	210.33	209.50	0	8,723	0.00%
2020/05/04	4	207.88	3	208.00	208.50	1	8,699	0.01%
2020/04/30	6	218.33	6	218.92	217.50	0	8,678	0.00%
2020/04/29	18	221.58	18	223.00	223.50	0	8,647	0.00%
2020/04/28	7	204.64	10	209.40	212.50	-3	8,389	-0.04%
2020/04/27	3	199.00	1	197.50	196.50	2	8,214	0.02%
2020/04/24	5	192.00	4	194.50	195.00	1	8,157	0.01%
2020/04/23	5	194.50	5	192.60	190.00	0	8,121	0.00%
2020/04/22	3	186.17	3	186.67	186.50	0	7,975	0.00%
2020/04/21	2	192.00	1	194.00	184.00	1	7,892	0.01%
2020/04/20	4	196.75	4	192.88	193.00	0	7,764	0.00%
2020/04/17	5.2	202.38	6	203.67	206.00	-0.8	7,499	-0.01%
2020/04/16	1	188.00	0	0.00	188.00	1	7,257	0.01%
2020/04/15	1	184.50	2	182.75	183.00	-1	7,214	-0.01%
2020/04/14	1	182.00	1	179.50	179.50	0	7,185	0.00%
2020/04/13	4	179.12	4	179.50	178.00	0	7,238	0.00%
2020/04/10	0	0.00	3	178.33	178.50	-3	7,203	-0.04%
2020/04/09	1	175.50	0	0.00	174.50	1	7,156	0.01%
2020/04/08	2	175.50	2	175.75	177.50	0	7,196	0.00%
2020/04/07	0	0.00	1	174.50	174.50	-1	7,282	-0.01%
2020/04/01	3	163.67	5	164.90	166.50	-2	7,084	-0.03%
2020/03/31	0	0.00	1	163.00	163.00	-1	7,053	-0.01%
2020/03/30	4	155.88	4	157.25	158.00	0	7,007	0.00%
2020/03/27	2	159.00	2	158.00	156.50	0	7,048	0.00%
2020/03/26	2	150.00	1	151.00	155.00	1	6,947	0.01%
2020/03/25	3	153.00	5	153.90	154.00	-2	6,898	-0.03%
2020/03/24	1	141.50	1	144.00	144.00	0	6,735	0.00%
2020/03/23	3	139.00	12	139.29	137.00	-9	6,592	-0.14%
2020/03/20	6	153.92	5	157.50	152.00	1	6,518	0.02%
2020/03/19	9	151.72	7	160.86	149.00	2	6,193	0.03%
2020/03/18	2	171.00	1	171.50	165.50	1	6,053	0.02%
2020/03/17	18	164.33	13	167.31	168.50	5	5,976	0.08%
2020/03/16	0	0.00	4	163.88	163.00	-4	5,875	-0.07%
2020/03/13	8	165.00	13	160.35	169.00	-5	5,834	-0.09%
2020/03/12	1	166.50	1	162.00	164.00	0	5,738	0.00%
2020/03/10	2	169.75	3	170.00	171.00	-1	5,777	-0.02%
2020/03/09	4	170.00	4	170.25	168.00	0	5,805	0.00%
2020/03/06	3	176.50	3	176.67	178.00	0	5,764	0.00%
2020/03/05	0	0.00	1.3	175.70	179.00	-1.3	5,756	-0.02%
2020/03/03	2	166.50	4	165.38	165.50	-2	5,747	-0.03%
2020/03/02	3	161.33	1	162.00	162.00	2	5,824	0.03%
2020/02/27	2	168.75	0	0.00	163.50	2	6,678	0.03%
2020/02/26	0	0.00	5	174.30	171.50	-5	6,654	-0.08%
2020/02/25	2	176.50	1	174.50	175.50	1	6,720	0.01%
2020/02/24	1	176.00	0	0.00	176.00	1	6,758	0.01%
2020/02/20	7	186.14	4	184.25	183.50	3	6,728	0.04%
2020/02/19	6	183.83	5	182.50	182.00	1	6,713	0.01%
2020/02/18	3	182.33	2	180.50	180.50	1	6,723	0.01%
2020/02/17	1	181.50	1	183.00	183.50	0	6,721	0.00%
2020/02/13	3	181.50	13	183.08	179.50	-10	6,792	-0.15%
2020/02/12	16	188.13	15	183.70	183.00	1	6,780	0.01%
2020/02/11	7	184.21	9	183.67	184.00	-2	6,835	-0.03%
2020/02/10	12	180.42	5	180.40	181.50	7	6,866	0.10%
2020/02/07	19	178.21	20	176.38	174.00	-1	6,840	-0.01%
2020/02/06	3	175.83	2	176.75	176.00	1	6,788	0.01%
2020/02/05	4	171.13	2	173.25	173.50	2	6,903	0.03%
2020/02/04	9	166.67	9	167.61	171.00	0	6,982	0.00%
2020/01/31	1	165.00	3	164.17	163.00	-2	6,949	-0.03%
2020/01/30	3	159.67	3	160.67	159.00	0	6,976	0.00%
2020/01/20	3	174.50	5	174.70	174.00	-2	6,879	-0.03%
2020/01/17	0	0.00	2	172.75	173.50	-2	6,831	-0.03%
2020/01/16	1	168.00	1	169.50	168.50	0	6,773	0.00%
2020/01/14	2	172.00	3	169.33	168.50	-1	6,761	-0.01%
2020/01/13	2	166.00	1	168.00	168.00	1	6,713	0.01%
2020/01/10	7	165.64	6	165.58	165.50	1	6,797	0.01%
2020/01/09	6	165.58	8	167.88	168.00	-2	6,848	-0.03%
2020/01/08	5	164.00	3	165.00	165.00	2	6,875	0.03%
2020/01/07	2	165.00	2	163.00	162.00	0	6,957	0.00%
2020/01/03	15	172.97	9	172.50	171.50	6	7,075	0.08%
2020/01/02	13	172.65	12	174.29	175.00	1	7,049	0.01%
2019/12/31	5	167.70	12	169.00	168.00	-7	7,053	-0.10%
2019/12/30	8	163.06	3	164.00	164.00	5	6,952	0.07%
2019/12/27	2	161.25	0	0.00	162.50	2	7,065	0.03%
2019/12/25	10	158.00	10	159.70	160.00	0	7,122	0.00%
2019/12/24	2	162.50	2	160.50	160.50	0	7,108	0.00%
2019/12/23	1	169.50	1	168.00	168.00	0	7,086	0.00%
2019/12/20	3	166.83	3	167.83	168.50	0	7,175	0.00%
2019/12/19	4	166.25	0	0.00	167.00	4	7,206	0.06%
2019/12/18	0	0.00	2	165.00	165.50	-2	7,347	-0.03%
2019/12/17	5	167.20	1	166.00	166.00	4	7,414	0.05%
2019/12/16	1	163.50	1	165.50	166.50	0	7,527	0.00%
2019/12/13	0	0.00	1	164.50	164.50	-1	7,608	-0.01%
2019/12/12	1	166.00	2	164.00	164.00	-1	7,635	-0.01%
2019/12/11	1	165.50	1	165.50	165.50	0	7,643	0.00%
2019/12/10	2	165.50	2	164.75	164.50	0	7,658	0.00%
2019/12/09	3	161.83	5	164.70	164.50	-2	7,704	-0.03%
2019/12/06	2	163.75	2	162.00	160.50	0	7,672	0.00%
2019/12/05	1	162.50	0	0.00	164.50	1	7,640	0.01%
2019/12/04	0	0.00	1	160.00	157.50	-1	7,569	-0.01%
2019/12/02	1	159.00	1	158.00	158.00	0	7,554	0.00%
2019/11/28	1	161.00	0	0.00	160.00	1	7,680	0.01%
2019/11/27	1	163.50	0	0.00	163.50	1	7,696	0.01%
2019/11/26	4	173.00	5	167.30	170.00	-1	7,602	-0.01%
2019/11/22	0	0.00	1	165.00	166.50	-1	6,895	-0.01%
2019/11/20	2	169.00	1	169.50	169.00	1	6,799	0.01%
2019/11/18	5	173.70	3	172.00	171.00	2	6,827	0.03%
2019/11/15	3	177.00	2	177.75	178.00	1	6,801	0.01%
2019/11/14	0	0.00	10	174.00	175.50	-10	6,785	-0.15%
2019/11/13	1	177.50	1	176.00	176.00	0	6,770	0.00%
2019/11/12	4	173.00	4	173.63	174.00	0	6,777	0.00%
2019/11/11	0	0.00	2	175.50	173.00	-2	6,724	-0.03%
2019/11/08	0	0.00	1	175.50	172.00	-1	6,774	-0.01%
2019/11/07	5	173.70	4	174.38	174.00	1	6,760	0.01%
2019/11/06	1	178.50	0	0.00	180.50	1	6,751	0.01%
2019/11/05	0	0.00	6	175.33	175.50	-6	6,860	-0.09%
2019/11/04	6	172.42	0	0.00	173.00	6	6,915	0.09%
2019/11/01	2	174.50	1	177.50	174.50	1	6,890	0.01%
2019/10/31	1	184.00	1	181.50	181.50	0	6,804	0.00%
2019/10/30	1	184.50	2	185.00	182.50	-1	6,796	-0.01%
2019/10/29	2	185.00	0	0.00	182.50	2	6,741	0.03%
2019/10/28	1	190.50	1	189.00	189.00	0	6,749	0.00%
2019/10/24	0	0.00	2	190.00	188.50	-2	6,793	-0.03%
2019/10/23	1	190.50	1	191.00	191.00	0	6,807	0.00%
2019/10/22	1	189.50	8	189.06	188.50	-7	6,818	-0.10%
2019/10/21	4	187.75	2	187.00	187.00	2	6,844	0.03%
2019/10/18	4	188.25	3	189.50	189.50	1	6,945	0.01%
2019/10/16	17	191.32	14	187.43	190.00	3	6,789	0.04%
2019/10/15	2	193.00	6	191.67	195.00	-4	6,717	-0.06%
2019/10/14	11	185.36	12	185.75	186.50	-1	6,618	-0.02%
2019/10/09	9	181.94	6	183.83	185.00	3	6,542	0.05%
2019/10/07	1	180.50	0	0.00	177.00	1	6,407	0.02%
2019/10/04	2	176.50	2	173.50	172.50	0	6,343	0.00%
2019/10/03	3	166.50	10	173.00	175.00	-7	6,282	-0.11%
2019/10/02	2	165.75	2	166.75	167.00	0	6,165	0.00%
2019/09/26	1	163.50	1	165.00	165.00	0	6,237	0.00%
2019/09/25	0	0.00	1	163.00	162.50	-1	6,350	-0.02%
2019/09/24	8	165.38	4	164.75	165.00	4	6,374	0.06%
2019/09/23	2	166.00	0	0.00	163.50	2	6,348	0.03%
2019/09/19	6	172.75	7	172.79	172.00	-1	6,328	-0.02%
2019/09/18	2	174.25	3	176.17	177.50	-1	6,459	-0.02%
2019/09/17	0	0.00	6	173.42	172.50	-6	6,372	-0.09%
2019/09/16	1	171.00	0	0.00	171.00	1	6,381	0.02%
2019/09/12	2	169.00	0	0.00	170.50	2	6,386	0.03%
2019/09/11	9	170.28	2	165.75	166.00	7	6,402	0.11%
2019/09/10	4	166.00	6	167.42	168.00	-2	6,357	-0.03%
2019/09/09	12	166.96	13	166.58	166.00	-1	6,343	-0.02%
2019/09/06	2	164.50	0	0.00	164.00	2	6,333	0.03%
2019/09/04	1	162.00	1	163.00	163.00	0	6,311	0.00%
2019/09/03	18	163.61	6	161.17	161.50	12	6,320	0.19%
2019/09/02	1	166.50	6	161.92	164.00	-5	6,286	-0.08%
2019/08/30	1	167.50	9	167.44	165.50	-8	6,202	-0.13%
2019/08/29	2	161.50	1	162.50	162.50	1	6,103	0.02%
2019/08/28	14	158.57	8	160.50	161.50	6	6,115	0.10%
2019/08/27	7	158.36	3	157.00	156.50	4	6,005	0.07%
2019/08/26	8	152.69	8	153.31	153.00	0	5,905	0.00%
2019/08/23	1	154.50	1	154.00	153.50	0	5,873	0.00%
2019/08/22	0	0.00	1	155.50	155.00	-1	5,853	-0.02%
2019/08/21	1	155.50	0	0.00	156.00	1	5,857	0.02%
2019/08/20	0	0.00	17	154.38	153.00	-17	5,898	-0.29%
2019/08/19	17	152.56	0	0.00	152.00	17	5,841	0.29%
2019/08/15	4	152.88	4	152.13	152.00	0	5,818	0.00%
2019/08/13	7	152.14	5	151.00	149.00	2	5,809	0.03%
2019/08/12	10	153.75	11	151.73	156.00	-1	5,805	-0.02%
2019/08/08	2	147.50	3	150.33	151.00	-1	5,647	-0.02%
2019/08/07	0	0.00	3	146.33	147.50	-3	5,552	-0.05%
2019/08/06	3	137.83	3	139.67	140.50	0	5,462	0.00%
2019/08/05	1	138.00	3	138.67	138.00	-2	5,371	-0.04%
2019/08/02	1	133.50	1	131.00	133.00	0	5,329	0.00%
2019/08/01	0	0.00	1	132.00	136.50	-1	5,322	-0.02%
2019/07/31	2	134.00	0	0.00	134.00	2	5,381	0.04%
2019/07/30	2	132.75	3	134.17	133.00	-1	5,470	-0.02%
2019/07/29	1	137.00	0	0.00	137.50	1	5,430	0.02%
2019/07/26	2	135.25	2	136.00	136.50	0	5,462	0.00%
2019/07/24	2	134.25	2	135.75	136.00	0	5,464	0.00%
2019/07/23	0	0.00	4	134.50	134.00	-4	5,510	-0.07%
2019/07/22	1	132.50	12	135.42	136.50	-11	5,570	-0.20%
2019/07/18	6	129.58	6	128.50	128.50	0	5,561	0.00%
2019/07/17	1	130.00	0	0.00	130.00	1	5,744	0.02%
2019/07/16	0	0.00	4	128.00	128.50	-4	5,749	-0.07%
2019/07/15	1	127.50	1	128.00	129.00	0	5,758	0.00%
2019/07/05	16	130.28	2	130.50	130.50	14	5,850	0.24%
2019/07/04	0	0.00	1	129.50	130.00	-1	5,889	-0.02%
2019/07/03	5	129.90	3	128.67	127.50	2	5,922	0.03%
2019/07/01	0	0.00	2	134.25	134.00	-2	5,637	-0.04%
2019/06/28	1	128.50	2	131.25	131.50	-1	5,646	-0.02%
2019/06/27	4	132.63	2	130.75	128.50	2	5,752	0.03%
2019/06/25	12	128.13	12	128.25	129.00	0	5,685	0.00%
2019/06/24	1	123.00	1	122.50	122.00	0	5,437	0.00%
2019/06/21	0	0.00	1	123.00	123.00	-1	5,584	-0.02%
2019/06/18	1	120.00	1	120.50	121.50	0	5,690	0.00%
2019/06/14	0	0.00	1	121.00	121.00	-1	5,938	-0.02%
2019/06/10	0	0.00	2	122.50	123.50	-2	6,167	-0.03%
2019/06/06	1	115.50	1	116.00	117.50	0	6,114	0.00%
2019/06/04	1	123.00	1	118.50	118.00	0	6,137	0.00%
2019/06/03	2	120.00	0	0.00	120.50	2	6,148	0.03%
2019/05/28	2	113.50	0	0.00	116.50	2	6,299	0.03%
2019/05/27	2	113.25	2	113.50	111.50	0	6,303	0.00%
2019/05/24	3	119.83	0	0.00	118.50	3	6,346	0.05%
2019/05/22	1	120.00	1	120.50	119.00	0	6,588	0.00%
2019/05/21	3	117.00	1	117.00	122.00	2	6,602	0.03%
2019/05/20	0	0.00	39	120.31	118.50	-39	6,600	-0.59%
2019/05/17	5	124.30	0	0.00	121.50	5	6,609	0.08%
2019/05/16	0	0.00	7	126.50	125.50	-7	6,692	-0.10%
2019/05/15	1	127.00	1	127.50	131.00	0	6,748	0.00%
2019/05/14	2	122.75	5	122.50	126.00	-3	6,819	-0.04%
2019/05/10	1	125.50	4	128.38	130.00	-3	6,910	-0.04%
2019/05/09	3	129.50	6	129.67	129.00	-3	6,958	-0.04%
2019/05/08	2	132.50	3	133.50	133.50	-1	6,971	-0.01%
2019/05/07	4	135.50	0	0.00	135.00	4	6,890	0.06%
2019/05/06	2	133.00	0	0.00	133.50	2	6,819	0.03%
2019/05/03	30	136.25	0	0.00	136.50	30	6,808	0.44%
2019/05/02	7	132.29	0	0.00	134.00	7	6,843	0.10%
2019/04/26	3	130.33	3	128.17	128.50	0	6,957	0.00%
2019/04/24	13	139.23	2	136.75	136.50	11	7,212	0.15%
2019/04/23	7	135.57	9	137.61	139.50	-2	7,563	-0.03%
2019/04/19	1	131.00	2	128.25	128.50	-1	7,539	-0.01%
2019/04/17	1	131.50	0	0.00	131.50	1	7,691	0.01%
2019/04/16	1	131.50	1	132.50	132.50	0	7,808	0.00%
2019/04/15	7	131.50	14	136.93	131.00	-7	7,926	-0.09%
2019/04/12	14	130.64	1	130.50	133.00	13	8,001	0.16%
2019/04/11	1	133.50	3	130.50	130.50	-2	8,123	-0.02%
2019/04/10	3	133.50	11	132.18	133.00	-8	8,272	-0.10%
2019/04/09	9	132.17	1	133.00	131.50	8	8,336	0.10%
2019/04/08	1	131.00	6	129.00	129.00	-5	8,552	-0.06%
2019/04/03	1	127.00	1	127.00	129.50	0	8,649	0.00%
2019/04/02	7	128.14	14	127.64	129.00	-7	8,718	-0.08%
2019/04/01	1	128.50	1	128.50	130.50	0	8,677	0.00%
2019/03/29	13	125.15	5	124.70	124.50	8	8,527	0.09%
2019/03/28	0	0.00	1	124.00	122.50	-1	8,518	-0.01%
2019/03/27	1	122.00	6	121.42	121.00	-5	8,522	-0.06%
2019/03/26	8	123.56	3	123.17	121.00	5	8,535	0.06%
2019/03/25	2	118.50	12	118.71	120.00	-10	8,412	-0.12%
2019/03/22	2	121.75	1	119.50	118.50	1	8,390	0.01%
2019/03/21	4	121.13	5	120.30	118.50	-1	8,260	-0.01%
2019/03/20	13	118.92	7	120.00	120.00	6	8,254	0.07%
2019/03/19	13	117.15	12	117.04	116.50	1	8,210	0.01%
2019/03/18	4	117.63	3	114.67	118.50	1	8,121	0.01%
2019/03/15	2	111.00	5	110.80	110.00	-3	7,962	-0.04%
2019/03/14	8	108.00	0	0.00	108.00	8	8,065	0.10%
2019/03/13	0	0.00	1	108.00	109.00	-1	8,113	-0.01%
2019/03/07	0	0.00	5	106.00	106.50	-5	8,340	-0.06%
2019/03/06	5	105.50	0	0.00	105.50	5	8,406	0.06%
2019/03/04	1	108.00	1	108.00	108.00	0	8,439	0.00%
2019/02/26	2	107.75	2	108.00	108.00	0	8,274	0.00%
2019/02/25	2	107.50	1	108.50	108.50	1	8,270	0.01%
2019/02/22	2	106.25	1	106.50	106.50	1	8,268	0.01%
2019/02/19	0	0.00	4	101.50	101.50	-4	8,289	-0.05%
2019/02/18	5	100.40	4	101.50	100.50	1	8,283	0.01%
2019/02/15	4	100.08	0	0.00	99.50	4	8,274	0.05%
2019/02/13	2	107.00	2	108.75	106.00	0	8,065	0.00%
2019/02/12	1	109.50	0	0.00	109.50	1	7,979	0.01%
2019/01/30	5	108.10	4	107.63	107.50	1	7,854	0.01%
2019/01/28	0	0.00	2	107.00	106.50	-2	7,729	-0.03%
2019/01/24	3	107.33	3	106.83	106.50	0	7,861	0.00%
2019/01/23	1	105.50	1	106.50	107.00	0	7,914	0.00%
2019/01/22	2	106.25	2	106.00	104.50	0	7,953	0.00%
2019/01/17	3	107.17	2	105.00	104.50	1	8,092	0.01%
2019/01/16	3	109.17	3	109.83	112.00	0	7,965	0.00%
2019/01/15	9	109.78	8	110.44	108.50	1	7,798	0.01%
2019/01/14	1	104.00	1	105.00	105.00	0	7,425	0.00%
2019/01/11	0	0.00	2	102.50	103.00	-2	7,429	-0.03%
2019/01/10	1	102.00	1	100.00	100.00	0	7,516	0.00%
2019/01/09	2	103.75	6	102.92	102.50	-4	7,634	-0.05%
2019/01/08	2	101.75	2	101.75	102.00	0	7,594	0.00%
2019/01/07	3	100.87	2	99.70	99.70	1	7,521	0.01%
2019/01/04	8	100.40	11	100.22	101.00	-3	7,543	-0.04%
2019/01/03	9	99.62	11	99.67	99.90	-2	7,657	-0.03%
2019/01/02	2	100.15	1	100.00	98.20	1	7,585	0.01%
2018/12/28	2	98.20	2	98.35	98.60	0	7,456	0.00%
2018/12/27	25	98.42	27	98.92	98.10	-2	7,472	-0.03%
2018/12/26	10	94.12	8	94.55	94.00	2	7,290	0.03%
2018/12/25	4	93.43	4	92.50	90.60	0	7,327	0.00%
2018/12/24	2	96.65	1	95.50	94.20	1	7,315	0.01%
2018/12/22	2	97.15	2	97.60	97.60	0	7,344	0.00%
2018/12/21	2	97.80	2	98.85	96.90	0	7,605	0.00%
2018/12/20	9	95.71	11	96.19	97.40	-2	7,879	-0.03%
2018/12/18	1	98.50	1	96.20	96.80	0	8,094	0.00%
2018/12/17	1	97.60	1	98.10	97.20	0	8,302	0.00%
2018/12/14	1	99.90	1	99.00	99.00	0	8,664	0.00%
2018/12/13	2	99.80	5	100.02	99.60	-3	8,787	-0.03%
2018/12/12	3	99.47	3	99.63	99.10	0	8,763	0.00%
2018/12/11	8	97.89	9	96.83	98.20	-1	8,715	-0.01%
2018/12/10	7	93.31	5	93.66	92.00	2	8,747	0.02%
2018/12/07	11	98.80	15	98.59	95.80	-4	8,690	-0.05%
2018/12/06	2	97.25	3	96.30	98.90	-1	8,705	-0.01%
2018/12/05	7	100.10	1	98.50	98.70	6	8,872	0.07%
2018/12/04	4	102.38	6	102.25	102.00	-2	8,912	-0.02%
2018/12/03	9	101.44	2	101.50	101.50	7	9,057	0.08%
2018/11/30	0	0.00	2	97.60	97.50	-2	8,955	-0.02%
2018/11/29	13	98.52	13	98.73	96.30	0	9,035	0.00%
2018/11/28	4	97.80	0	0.00	96.20	4	8,935	0.04%
2018/11/27	0	0.00	1	94.90	97.40	-1	9,106	-0.01%
2018/11/26	5	94.00	5	94.00	94.00	0	9,148	0.00%
2018/11/22	0	0.00	5	95.40	93.00	-5	9,193	-0.05%
2018/11/21	9	95.51	2	95.55	95.00	7	9,175	0.08%
2018/11/20	8	96.48	13	95.38	94.20	-5	9,073	-0.06%
2018/11/19	2	98.00	2	98.60	101.50	0	8,940	0.00%
2018/11/16	1	94.70	1	95.20	95.20	0	8,865	0.00%
2018/11/15	3	93.43	3	94.23	94.20	0	8,882	0.00%
2018/11/14	2	93.65	2	92.80	92.80	0	8,890	0.00%
2018/11/12	2	91.70	2	91.50	91.50	0	8,992	0.00%
2018/11/09	7	91.39	7	91.26	91.60	0	9,269	0.00%
2018/11/08	0	0.00	4	91.10	90.20	-4	9,715	-0.04%
2018/11/07	12	89.98	12	90.47	90.30	0	9,717	0.00%
2018/11/06	5	89.64	3	89.17	87.40	2	9,762	0.02%
2018/11/05	3	89.70	3	89.70	89.20	0	9,823	0.00%
2018/11/02	4	89.85	6	89.23	89.10	-2	9,807	-0.02%
2018/11/01	13	89.26	12	89.53	89.00	1	9,888	0.01%
2018/10/31	2	81.70	3	83.90	85.20	-1	9,823	-0.01%
2018/10/30	3	77.53	2	78.30	79.40	1	9,747	0.01%
2018/10/29	4	78.30	4	80.38	78.40	0	9,711	0.00%
2018/10/26	1	87.80	3	85.40	84.00	-2	9,691	-0.02%
2018/10/25	3	85.73	4	84.75	85.70	-1	9,714	-0.01%
2018/10/24	27	89.67	25	89.61	88.70	2	9,647	0.02%
2018/10/23	3	88.70	4	88.23	87.50	-1	9,622	-0.01%
2018/10/22	1	88.50	1	88.30	87.60	0	9,712	0.00%
2018/10/19	3	88.63	2	88.20	88.20	1	9,710	0.01%
2018/10/18	10	88.91	10	89.83	91.50	0	9,729	0.00%
2018/10/17	33	89.94	32	90.52	91.00	1	9,722	0.01%
2018/10/16	36	86.52	29	86.77	85.70	7	9,711	0.07%
2018/10/15	35	83.82	35	83.87	84.10	0	9,766	0.00%
2018/10/12	5	82.84	5	83.00	81.80	0	9,924	0.00%
2018/10/11	21	79.18	21	79.35	83.40	0	9,957	0.00%
2018/10/09	10	82.14	10	82.50	82.20	0	9,934	0.00%
2018/10/08	9	83.52	9	83.92	84.30	0	10,252	0.00%
2018/10/05	17	80.64	17	80.29	82.90	0	10,492	0.00%
2018/10/04	13	83.35	17	83.58	84.50	-4	10,446	-0.04%
2018/10/03	5	85.34	4	85.13	83.30	1	10,534	0.01%
2018/10/02	8	87.29	8	88.25	88.50	0	10,517	0.00%
2018/10/01	7	85.47	10	86.08	87.20	-3	10,594	-0.03%
2018/09/28	22	83.47	20	83.85	85.00	2	10,777	0.02%
2018/09/27	37	84.03	36	84.08	82.30	1	10,602	0.01%
2018/09/26	18	88.42	18	88.34	87.60	0	10,329	0.00%
2018/09/25	18	90.18	18	90.61	91.90	0	10,299	0.00%
2018/09/21	13	86.57	11	88.68	92.00	2	10,261	0.02%
2018/09/20	30	90.86	22	92.02	86.70	8	10,166	0.08%
2018/09/19	17	95.70	17	96.06	96.30	0	9,857	0.00%
2018/09/18	9	96.82	9	96.44	96.50	0	9,735	0.00%
2018/09/17	2	97.45	2	98.45	98.90	0	9,787	0.00%
2018/09/14	9	95.67	24	94.44	97.40	-15	9,783	-0.15%
2018/09/13	19	91.72	19	92.76	91.50	0	9,721	0.00%
2018/09/12	21	91.29	12	91.58	91.00	9	9,721	0.09%
2018/09/11	32	93.56	27	94.89	96.00	5	9,686	0.05%
2018/09/10	6	100.47	6	99.75	98.30	0	9,484	0.00%
2018/09/07	2	106.50	6	104.75	105.00	-4	9,377	-0.04%
2018/09/06	4	109.25	10	109.00	110.00	-6	9,233	-0.06%
2018/09/05	18	110.19	8	111.06	110.00	10	9,264	0.11%
2018/09/04	0	0.00	4	107.63	109.00	-4	9,229	-0.04%
2018/09/03	10	112.30	6	111.83	109.00	4	9,213	0.04%
2018/08/31	9	109.06	9	109.00	109.50	0	9,043	0.00%
2018/08/28	2	104.75	8	105.38	104.50	-6	9,253	-0.06%
2018/08/27	7	104.93	0	0.00	104.50	7	9,388	0.07%
2018/08/23	2	101.50	3	102.33	103.00	-1	9,680	-0.01%
2018/08/22	1	98.80	3	101.17	100.00	-2	9,718	-0.02%
2018/08/20	3	102.67	5	102.50	103.00	-2	9,839	-0.02%
2018/08/17	7	101.03	8	99.93	101.50	-1	9,844	-0.01%
2018/08/16	8	94.54	6	93.50	99.00	2	9,826	0.02%
2018/08/15	17	103.80	24	99.65	96.10	-7	9,895	-0.07%
2018/08/14	2	105.50	7	105.36	106.00	-5	9,683	-0.05%
2018/08/13	3	104.17	2	104.75	105.00	1	9,738	0.01%
2018/08/10	3	103.00	7	103.79	103.50	-4	9,685	-0.04%
2018/08/08	3	101.00	3	100.00	101.00	0	9,683	0.00%
2018/08/07	0	0.00	5	97.70	97.60	-5	9,699	-0.05%
2018/08/02	4	100.38	0	0.00	99.30	4	9,828	0.04%
2018/08/01	0	0.00	1	105.00	105.00	-1	9,855	-0.01%
2018/07/30	1	105.50	1	103.00	103.00	0	10,038	0.00%
2018/07/26	0	0.00	1	101.50	101.50	-1	10,511	-0.01%
2018/07/25	6	102.50	3	101.67	101.50	3	10,717	0.03%
2018/07/24	10	104.50	6	103.50	106.00	4	10,875	0.04%
2018/07/23	1	100.00	1	99.40	99.40	0	10,838	0.00%
2018/07/20	6	101.58	3	101.17	102.00	3	11,023	0.03%
2018/07/19	1	101.00	5	99.90	100.00	-4	10,982	-0.04%
2018/07/18	2	103.75	17	103.00	103.50	-15	11,023	-0.14%
2018/07/17	5	106.80	5	105.90	104.00	0	11,292	0.00%
2018/07/16	8	105.56	13	106.77	103.50	-5	11,324	-0.04%
2018/07/13	15	98.48	10	99.87	100.00	5	10,966	0.05%
2018/07/12	2	93.05	9	94.64	95.40	-7	10,727	-0.07%
2018/07/11	3	94.10	3	94.87	92.50	0	10,773	0.00%
2018/07/10	4	98.25	5	97.84	97.20	-1	10,628	-0.01%
2018/07/09	1	97.00	5	96.78	96.30	-4	10,494	-0.04%
2018/07/06	28	94.10	29	94.32	93.80	-1	10,379	-0.01%
2018/07/05	0	0.00	1	89.20	89.50	-1	10,176	-0.01%
2018/07/04	3	90.93	5	88.88	88.60	-2	10,270	-0.02%
2018/07/03	1	89.30	3	90.67	90.10	-2	10,415	-0.02%
2018/07/02	2	88.60	2	88.95	87.60	0	10,342	0.00%
2018/06/29	10	87.79	7	88.73	88.20	3	10,334	0.03%
2018/06/28	4	81.90	4	82.58	84.00	0	10,230	0.00%
2018/06/27	3	80.57	0	0.00	80.60	3	10,314	0.03%
2018/06/26	2	80.10	2	80.60	80.50	0	10,512	0.00%
2018/06/22	7	83.47	7	83.70	83.30	0	10,875	0.00%
2018/06/20	2	81.60	3	82.13	83.00	-1	11,124	-0.01%
2018/06/15	0	0.00	2	89.00	89.20	-2	11,074	-0.02%
2018/06/14	0	0.00	1	89.50	89.20	-1	11,043	-0.01%
2018/06/13	0	0.00	1	89.10	89.50	-1	10,972	-0.01%
2018/06/12	0	0.00	22	93.42	91.00	-22	10,910	-0.20%
2018/06/11	20	91.82	0	0.00	92.00	20	10,850	0.18%
2018/06/08	1	92.00	4	93.15	91.00	-3	10,839	-0.03%
2018/06/07	5	92.68	2	91.80	91.70	3	10,771	0.03%
2018/06/06	3	94.50	9	93.67	92.20	-6	10,697	-0.06%
2018/06/05	14	91.77	12	90.82	92.00	2	10,565	0.02%
2018/06/04	0	0.00	4	90.20	90.20	-4	10,513	-0.04%
2018/06/01	26	90.95	24	91.01	90.20	2	10,342	0.02%
2018/05/31	7	85.27	2	86.05	86.30	5	10,089	0.05%
2018/05/30	5	82.82	5	82.26	82.90	0	10,025	0.00%
2018/05/29	9	87.06	20	85.75	85.30	-11	9,978	-0.11%
2018/05/28	19	84.04	1	83.90	84.00	18	9,920	0.18%
2018/05/25	0	0.00	3	85.47	85.20	-3	9,932	-0.03%
2018/05/24	5	85.66	1	84.30	84.80	4	9,888	0.04%
2018/05/23	55	84.14	54	84.45	85.70	1	9,782	0.01%
2018/05/22	50	79.32	42	79.92	80.20	8	9,455	0.08%
2018/05/21	13	75.35	15	74.72	75.00	-2	9,232	-0.02%
2018/05/17	11	73.65	11	73.65	74.00	0	9,163	0.00%
2018/05/16	1	72.40	5	72.66	72.30	-4	9,173	-0.04%
2018/05/15	2	73.95	3	73.70	71.70	-1	9,175	-0.01%
2018/05/14	8	73.78	9	73.93	73.00	-1	9,180	-0.01%
2018/05/11	2	74.60	6	74.80	72.80	-4	9,148	-0.04%
2018/05/10	4	75.05	3	75.00	74.50	1	9,070	0.01%
2018/05/09	5	75.70	4	76.30	75.30	1	9,025	0.01%
2018/05/08	36	74.91	34	75.87	78.40	2	8,899	0.02%
2018/05/07	4	76.00	5	75.60	75.30	-1	8,716	-0.01%
2018/05/04	27	76.54	20	75.62	74.70	7	8,697	0.08%
2018/05/03	62	75.69	59.3	76.57	77.70	2.7	8,575	0.03%
2018/05/02	45	72.52	46	72.96	72.20	-1	8,262	-0.01%
2018/04/30	2	69.15	1	69.10	68.40	1	8,059	0.01%
2018/04/27	3	72.63	2	72.20	72.00	1	7,900	0.01%
2018/04/26	8	72.59	11	72.04	70.80	-3	7,895	-0.04%
2018/04/25	1	70.90	0	0.00	70.30	1	7,613	0.01%
2018/04/24	2	69.20	2	69.10	69.00	0	7,543	0.00%
2018/04/23	20	72.52	18	72.99	68.90	2	7,395	0.03%
2018/04/20	10	78.73	5	78.42	76.40	5	7,001	0.07%
2018/04/19	3	84.40	0	0.00	83.60	3	6,875	0.04%
2018/04/18	0	0.00	6	84.33	84.80	-6	7,061	-0.08%
2018/04/17	1	83.00	0	0.00	82.60	1	7,055	0.01%
2018/04/13	1	87.20	1	87.20	87.20	0	7,004	0.00%
2018/04/11	10	87.90	10	88.20	86.20	0	7,088	0.00%
2018/04/10	1	87.60	0	0.00	85.00	1	7,211	0.01%
2018/04/09	1	87.20	0	0.00	86.00	1	7,137	0.01%
2018/04/03	2	90.70	0	0.00	92.50	2	7,018	0.03%
2018/04/02	0	0.00	1	94.40	93.80	-1	6,991	-0.01%
2018/03/31	2	98.00	0	0.00	96.60	2	7,049	0.03%
2018/03/30	1	98.00	2	98.20	98.60	-1	7,018	-0.01%
2018/03/29	1	95.30	2	94.10	95.00	-1	6,854	-0.01%
2018/03/28	1.3	91.23	0	0.00	90.20	1.3	6,644	0.02%
2018/03/27	1	94.00	0	0.00	94.50	1	6,475	0.02%
2018/03/26	6	97.73	0	0.00	95.00	6	6,184	0.10%
2018/03/16	1	113.50	0	0.00	110.50	1	6,165	0.02%
2018/03/15	0	0.00	4	112.50	112.50	-4	6,212	-0.06%
2018/03/14	1	113.50	6	112.50	113.00	-5	6,265	-0.08%
2018/03/13	0	0.00	30	115.03	116.00	-30	6,319	-0.47%
2018/03/12	1	115.00	2	117.25	115.00	-1	6,364	-0.02%
2018/03/09	34	113.93	0	0.00	114.50	34	6,394	0.53%
2018/03/07	0	0.00	1	112.00	112.00	-1	6,385	-0.02%
2018/03/05	0	0.00	1.3	111.62	111.00	-1.3	6,577	-0.02%
2018/03/02	2	115.50	0.2	117.00	117.00	1.8	6,624	0.03%
2018/03/01	4	114.13	5	114.90	116.50	-1	6,602	-0.02%
2018/02/26	5	109.50	0	0.00	109.50	5	6,667	0.07%
2018/02/21	1.5	108.00	1	106.50	108.50	0.5	6,802	0.01%
2018/02/08	2	103.50	2	105.25	104.00	0	7,152	0.00%
2018/02/07	1	112.00	1	109.00	109.00	0	7,253	0.00%
2018/02/06	3	110.17	7	111.29	106.00	-4	7,563	-0.05%
2018/02/05	1	115.50	5	116.00	116.00	-4	7,467	-0.05%
2018/02/02	1	114.50	0	0.00	114.50	1	7,431	0.01%
2018/02/01	3	115.50	1	116.50	117.00	2	7,434	0.03%
2018/01/31	2	115.00	5	116.40	117.00	-3	7,401	-0.04%
2018/01/29	2	116.00	2	114.75	115.00	0	7,260	0.00%
2018/01/26	0	0.00	3	114.50	116.00	-3	7,221	-0.04%
2018/01/24	3	113.00	0	0.00	112.50	3	7,025	0.04%
2018/01/23	10	116.50	19	115.76	115.00	-9	6,989	-0.13%
2018/01/22	4	111.63	2	114.00	115.00	2	6,955	0.03%
2018/01/19	17	108.47	0	0.00	109.50	17	6,926	0.25%
2018/01/18	0	0.00	5	106.50	108.00	-5	6,907	-0.07%
2018/01/17	11	106.86	6	105.83	105.50	5	6,891	0.07%
2018/01/16	5	104.00	0	0.00	104.00	5	6,919	0.07%
2018/01/12	2	110.50	0	0.00	108.00	2	6,825	0.03%
2018/01/11	1	118.00	0	0.00	114.00	1	6,647	0.02%
2018/01/10	4	114.50	5	114.00	116.50	-1	6,651	-0.02%
2018/01/09	1	118.50	1	118.50	119.00	0	6,605	0.00%
2018/01/08	1	122.00	1	121.50	121.50	0	6,644	0.00%
2018/01/05	4	122.50	0	0.00	121.50	4	6,618	0.06%
2018/01/04	3	119.50	10	120.50	120.50	-7	6,568	-0.11%
2018/01/03	5	112.50	6	112.92	113.00	-1	6,414	-0.02%
2018/01/02	3	110.17	5	108.90	111.50	-2	6,374	-0.03%

智邦：網路、運算需求強勁UDN聯合新聞網－11天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

兆豐-嘉義 券商分點個股進出 兆豐-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析