欣銓 (3264)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	66.15	24	66.73	68.90	-8	7,980	-0.10%
2025/01/20	1	63.50	1	63.00	63.00	0	7,414	0.00%
2025/01/17	8	64.20	4	64.33	62.00	4	7,321	0.05%
2025/01/16	10	65.57	19	65.84	64.80	-9	7,008	-0.13%
2025/01/15	22	65.29	28	65.11	64.70	-6	6,607	-0.09%
2025/01/14	9	64.62	21	64.85	64.70	-12	5,912	-0.20%
2025/01/13	27.1	61.98	7.1	62.98	61.70	20.1	5,279	0.38%
2025/01/10	13	61.84	13.5	60.63	61.90	-0.5	4,511	-0.01%
2025/01/06	1.1	57.99	7	57.61	57.60	-5.9	4,074	-0.14%
2025/01/03	1.1	56.12	3	57.03	56.00	-1.9	3,979	-0.05%
2025/01/02	2	55.68	19.5	55.50	55.70	-17.5	3,907	-0.45%
2024/12/31	0.6	52.32	2	52.55	53.10	-1.4	3,786	-0.04%
2024/12/30	8.9	53.05	2	52.60	52.10	6.9	3,681	0.19%
2024/12/27	4.7	54.70	0	0.00	54.20	4.7	3,602	0.13%
2024/12/26	0	55.90	11.2	55.87	56.10	-11.2	3,540	-0.32%
2024/12/25	2.6	54.50	0.1	54.40	54.40	2.5	3,430	0.07%
2024/12/24	1.9	54.94	0.2	55.20	55.20	1.7	3,375	0.05%
2024/12/23	3.5	54.65	0.1	54.60	55.20	3.5	3,292	0.10%
2024/12/20	3.7	53.90	2	55.05	54.30	1.7	3,120	0.05%
2024/12/19	0	0.00	3	54.30	55.10	-3	2,829	-0.11%
2024/12/18	1	53.40	16	52.70	53.80	-15	2,763	-0.54%
2024/12/17	1.1	49.95	3	51.37	50.70	-1.9	2,751	-0.07%
2024/12/16	6.8	51.46	0	0.00	50.30	6.8	2,878	0.24%
2024/12/13	0	0.00	11	53.48	53.70	-11	2,805	-0.39%
2024/12/12	2.8	54.54	6	54.98	54.40	-3.3	2,866	-0.11%
2024/12/11	0.3	54.30	0	0.00	54.50	0.3	3,026	0.01%
2024/12/10	0.3	54.00	0	0.00	54.10	0.3	3,063	0.01%
2024/12/06	0.5	54.60	9	55.16	54.40	-8.5	3,093	-0.27%
2024/12/05	0	0.00	14	55.24	55.30	-14	3,089	-0.45%
2024/12/04	0.3	54.30	0	0.00	55.20	0.3	3,118	0.01%
2024/12/03	1	53.90	6	54.08	54.30	-5	3,120	-0.16%
2024/12/02	16.3	53.30	10	53.80	53.80	6.3	3,193	0.20%
2024/11/29	7.4	53.89	0	0.00	53.70	7.4	3,224	0.23%
2024/11/28	2.7	54.12	0	0.00	53.80	2.7	3,293	0.08%
2024/11/27	4.2	55.08	0	0.00	54.30	4.2	3,320	0.13%
2024/11/26	7	55.93	0	0.00	56.40	7	3,347	0.21%
2024/11/25	0	0.00	12	55.48	55.80	-12	3,418	-0.35%
2024/11/22	10	54.80	12	55.05	54.50	-2	3,449	-0.06%
2024/11/21	13	54.46	0	0.00	54.10	13	3,442	0.38%
2024/11/20	17.9	55.28	0	0.00	54.90	17.9	3,486	0.51%
2024/11/19	2.4	55.27	1	55.50	55.30	1.4	3,500	0.04%
2024/11/18	5.5	54.89	0	0.00	55.00	5.5	3,489	0.16%
2024/11/15	4.6	55.33	0	0.00	55.50	4.6	3,490	0.13%
2024/11/14	2.2	55.31	0	0.00	54.80	2.2	3,511	0.06%
2024/11/13	0.5	56.00	2	56.10	55.90	-1.6	3,507	-0.04%
2024/11/12	2.4	55.47	0	0.00	55.30	2.4	3,510	0.07%
2024/11/11	3	55.75	0	0.00	56.60	3	3,493	0.08%
2024/11/08	2	56.36	0	0.00	56.10	2	3,487	0.06%
2024/11/06	0	0.00	3.1	56.89	57.30	-3.1	3,439	-0.09%
2024/11/04	0.6	55.75	10	56.00	55.40	-9.5	3,473	-0.27%
2024/11/01	0	0.00	11	55.52	56.40	-11	3,613	-0.30%
2024/10/30	2.3	54.19	0	0.00	54.20	2.3	3,661	0.06%
2024/10/29	1	55.53	0	0.00	55.00	1	3,685	0.03%
2024/10/28	13.1	56.56	0	0.00	56.20	13.1	3,688	0.35%
2024/10/25	6	57.57	0	0.00	57.90	6	3,677	0.16%
2024/10/23	1.3	59.30	15	59.91	59.10	-13.8	3,656	-0.38%
2024/10/22	2	59.10	5	59.58	59.90	-3	3,667	-0.08%
2024/10/21	2	57.20	1.3	57.75	57.90	0.7	3,648	0.02%
2024/10/18	12.8	58.03	0	0.00	57.10	12.8	3,677	0.35%
2024/10/17	0	0.00	1	57.90	57.40	-1	3,701	-0.03%
2024/10/16	1	57.90	0	0.00	57.90	1	3,632	0.03%
2024/10/15	0	0.00	5	59.06	58.70	-5	3,621	-0.14%
2024/10/11	0	0.00	2	58.65	58.70	-2	3,687	-0.05%
2024/10/09	1	58.60	1	58.50	58.00	0	3,733	0.00%
2024/10/08	1.3	59.02	1	59.50	58.40	0.3	3,765	0.01%
2024/10/07	0.3	60.00	1	60.10	59.70	-0.8	3,795	-0.02%
2024/10/04	1	59.40	0	0.00	59.40	1	3,822	0.03%
2024/10/01	0.2	60.70	1	60.10	60.40	-0.9	3,844	-0.02%
2024/09/30	0.6	60.63	0	0.00	60.20	0.6	3,883	0.02%
2024/09/27	0.4	61.00	3	61.17	60.70	-2.6	3,993	-0.06%
2024/09/26	0.5	61.46	2	61.30	60.50	-1.5	4,021	-0.04%
2024/09/25	1.4	60.99	1	61.30	61.40	0.4	4,055	0.01%
2024/09/24	0.3	60.67	1	60.30	60.40	-0.7	4,201	-0.02%
2024/09/23	0	0.00	1	61.00	60.50	-1	4,241	-0.02%
2024/09/20	1	60.60	1	61.40	60.40	0	4,326	0.00%
2024/09/19	0.4	60.40	7	60.61	61.20	-6.7	4,278	-0.16%
2024/09/18	11.5	60.64	0	0.00	59.50	11.5	4,272	0.27%
2024/09/16	1.6	62.48	0.1	62.20	62.10	1.6	4,088	0.04%
2024/09/13	5.9	62.18	0	0.00	62.20	5.9	4,124	0.14%
2024/09/12	1.3	61.98	1.1	63.29	63.30	0.2	4,069	0.00%
2024/09/11	3.5	61.16	2	62.60	61.70	1.5	3,878	0.04%
2024/09/10	1.9	62.42	0	0.00	62.10	1.9	3,863	0.05%
2024/09/09	0.5	62.83	1	63.00	63.60	-0.6	3,880	-0.01%
2024/09/06	0.8	63.87	0	0.00	63.70	0.8	3,937	0.02%
2024/09/05	0	0.00	1	65.20	63.60	-1	3,977	-0.03%
2024/09/04	2	63.50	1	65.50	64.00	1	3,989	0.03%
2024/09/03	12	67.78	0	0.00	66.30	12	4,008	0.30%
2024/09/02	0.3	68.40	0	0.00	68.90	0.3	4,017	0.01%
2024/08/30	0	0.00	1	69.00	69.30	-1	4,065	-0.02%
2024/08/29	0	0.00	2	69.00	68.20	-2	4,071	-0.05%
2024/08/28	0	0.00	1	68.30	68.80	-1	4,102	-0.02%
2024/08/26	1	66.80	6	67.30	67.30	-5	4,066	-0.12%
2024/08/23	6	66.60	0	0.00	66.80	6	4,030	0.15%
2024/08/22	0	0.00	1	67.40	66.40	-1	4,059	-0.02%
2024/08/21	0	0.00	2	66.90	66.00	-2	4,022	-0.05%
2024/08/16	0	0.00	3	65.93	65.30	-3	4,243	-0.07%
2024/08/12	0.4	64.17	2	64.85	65.20	-1.6	4,584	-0.03%
2024/08/09	0	0.00	1	63.50	63.90	-1	4,595	-0.02%
2024/08/08	0	0.00	1	62.30	61.80	-1	4,588	-0.02%
2024/08/07	0.3	61.80	3	61.03	62.30	-2.7	4,601	-0.06%
2024/08/06	0.1	57.80	0	0.00	59.80	0.1	4,607	0.00%
2024/08/05	2	60.35	5	61.20	59.30	-3	4,598	-0.07%
2024/08/02	2.1	63.81	0	0.00	65.80	2.1	4,470	0.05%
2024/08/01	0.3	64.74	0	0.00	64.80	0.3	4,424	0.01%
2024/07/31	0	0.00	1	64.10	64.00	-1	4,391	-0.02%
2024/07/29	2.7	63.78	0	0.00	63.40	2.7	4,375	0.06%
2024/07/26	0	0.00	3	64.93	64.90	-3	4,448	-0.07%
2024/07/23	4.6	64.01	0	0.00	63.80	4.6	4,623	0.10%
2024/07/22	2	64.20	0	0.00	63.60	2	4,628	0.04%
2024/07/19	3	66.67	3	67.90	66.00	0	4,555	0.00%
2024/07/18	1	67.70	0	0.00	68.00	1	4,590	0.02%
2024/07/17	1	68.50	0	0.00	68.70	1	4,596	0.02%
2024/07/12	1	66.50	0	0.00	67.40	1	4,807	0.02%
2024/07/11	6	66.90	2	66.95	66.80	4	4,811	0.08%
2024/07/09	2	67.80	10	67.99	67.00	-8	4,822	-0.17%
2024/07/08	0	0.00	4	68.65	67.80	-4	4,811	-0.08%
2024/07/05	0.5	69.30	1	69.50	68.90	-0.5	4,815	-0.01%
2024/07/01	2	68.55	6	68.74	69.40	-4	4,790	-0.08%
2024/06/28	2.1	68.56	3	68.47	68.50	-0.9	4,769	-0.02%
2024/06/27	8.2	73.79	0	0.00	73.10	8.2	4,645	0.18%
2024/06/26	12.1	74.58	5	75.26	74.40	7.1	4,980	0.14%
2024/06/25	5.6	73.93	1	75.40	76.00	4.6	5,126	0.09%
2024/06/24	11.8	74.82	0	0.00	75.00	11.8	5,297	0.22%
2024/06/21	0	0.00	3.1	76.40	76.00	-3.1	5,327	-0.06%
2024/06/20	2	76.80	3	76.93	76.50	-1	5,349	-0.02%
2024/06/19	1.5	75.57	1.1	75.99	75.20	0.4	5,426	0.01%
2024/06/18	1.5	75.13	0	0.00	75.20	1.5	5,536	0.03%
2024/06/17	1.3	75.21	1	75.30	74.90	0.3	5,901	0.00%
2024/06/14	4.4	74.53	0	0.00	74.70	4.4	6,274	0.07%
2024/06/13	13.4	75.39	0	0.00	75.50	13.4	6,406	0.21%
2024/06/07	0	0.00	9	75.86	75.80	-9	6,467	-0.14%
2024/06/06	0	0.00	0	74.90	75.50	0	6,495	0.00%
2024/06/05	0	0.00	7.1	75.99	75.00	-7.1	6,519	-0.11%
2024/06/04	0.3	73.60	9	75.06	75.80	-8.7	6,781	-0.13%
2024/06/03	0.8	73.30	0.1	73.22	73.10	0.6	6,953	0.01%
2024/05/31	2.5	73.76	0	0.00	72.60	2.5	6,972	0.04%
2024/05/30	0	0.00	4	73.70	73.90	-4	7,091	-0.06%
2024/05/29	0.7	73.78	1	74.10	73.60	-0.3	7,284	0.00%
2024/05/28	8.2	73.87	25	74.06	73.90	-16.8	7,423	-0.23%
2024/05/27	22.7	72.71	25	72.90	73.00	-2.3	7,430	-0.03%
2024/05/24	8	72.30	42	71.82	72.60	-34	7,463	-0.46%
2024/05/23	7	71.44	0	0.00	71.10	7	7,526	0.09%
2024/05/22	0	0.00	17	72.29	72.50	-17	7,488	-0.23%
2024/05/21	10	71.12	12	71.71	71.00	-2	7,445	-0.03%
2024/05/20	7.5	71.43	9.1	72.31	71.50	-1.6	7,378	-0.02%
2024/05/17	17.2	72.62	3	72.57	71.60	14.2	7,295	0.19%
2024/05/16	8	73.26	0	0.00	73.60	8	7,263	0.11%
2024/05/15	1	73.10	1.2	73.12	72.70	-0.2	7,338	0.00%
2024/05/14	0.2	72.40	2	72.30	72.20	-1.9	7,397	-0.03%
2024/05/13	2	72.70	0	0.00	73.00	2	7,428	0.03%
2024/05/10	0	0.00	12	72.63	72.60	-12	7,486	-0.16%
2024/05/09	6	72.28	5	73.30	71.70	1	7,538	0.01%
2024/05/07	6	72.08	0	0.00	72.50	6	7,515	0.08%
2024/05/06	5.3	72.10	0	0.00	72.00	5.3	7,494	0.07%
2024/05/03	0.2	73.40	0	0.00	72.60	0.2	7,545	0.00%
2024/05/02	2	73.10	7	73.01	73.40	-5	7,588	-0.07%
2024/04/30	9.1	72.99	5	73.46	73.30	4.1	7,628	0.05%
2024/04/29	34.7	73.30	8	72.21	72.30	26.7	7,587	0.35%
2024/04/24	0.1	79.10	0	0.00	79.30	0.1	7,617	0.00%
2024/04/23	0	0.00	1	77.90	77.70	-1	7,676	-0.01%
2024/04/22	5	77.56	0	0.00	77.70	5	7,751	0.06%
2024/04/19	6	79.40	10	78.00	79.80	-4	7,664	-0.05%
2024/04/18	0	0.00	1	79.70	80.00	-1	7,630	-0.01%
2024/04/17	0.7	79.15	0	0.00	78.50	0.7	7,682	0.01%
2024/04/16	0	0.00	2	78.25	78.30	-2	7,749	-0.03%
2024/04/15	0.2	79.05	0	0.00	79.00	0.2	7,718	0.00%
2024/04/12	2.2	79.38	2	80.50	79.30	0.2	7,741	0.00%
2024/04/11	2	79.50	2	79.75	80.00	0	7,753	0.00%
2024/04/10	3	80.73	1	82.30	79.50	2	7,790	0.03%
2024/04/09	0	81.90	4	80.70	80.80	-4	7,710	-0.05%
2024/04/08	4	81.55	2	81.25	81.50	2	7,808	0.03%
2024/04/03	1	81.42	5	82.00	81.30	-4	7,877	-0.05%
2024/04/02	5	82.88	0	0.00	82.40	5	7,892	0.06%
2024/04/01	2	82.70	0	0.00	82.60	2	7,925	0.03%
2024/03/29	7	82.49	7	83.11	83.60	0	7,995	0.00%
2024/03/28	0	0.00	3	84.57	82.30	-3	7,756	-0.04%
2024/03/27	5	82.04	12	83.63	84.00	-7	7,619	-0.09%
2024/03/26	7	79.03	3	79.33	79.80	4	7,533	0.05%
2024/03/25	1	80.90	1	81.50	81.50	0	7,534	0.00%
2024/03/22	11	82.47	0	0.00	81.90	11	7,656	0.14%
2024/03/20	5	85.28	10	87.86	85.00	-5	7,656	-0.07%
2024/03/19	13	84.34	84	84.43	85.60	-71	7,407	-0.96%
2024/03/18	15	79.81	21.7	79.20	80.90	-6.7	7,155	-0.09%
2024/03/15	11	76.85	23	76.70	76.80	-12	7,097	-0.17%
2024/03/14	9	76.86	14	77.37	76.10	-5	7,092	-0.07%
2024/03/13	11	78.16	12.1	78.74	77.80	-1.1	7,099	-0.02%
2024/03/12	4	77.65	12	77.96	77.60	-8	7,120	-0.11%
2024/03/11	24.8	77.77	7.1	78.28	77.00	17.7	7,290	0.24%
2024/03/08	14	79.02	6.1	79.62	79.10	7.9	7,393	0.11%
2024/03/07	5.1	78.49	7.1	78.21	78.60	-1.9	7,435	-0.03%
2024/03/06	7	75.80	9	76.67	77.00	-2	7,346	-0.03%
2024/03/05	8	76.41	11.1	76.92	76.60	-3.1	7,364	-0.04%
2024/03/04	17	75.25	36.1	75.19	76.10	-19.1	7,230	-0.26%
2024/03/01	0.4	72.35	5	73.10	72.70	-4.6	7,016	-0.07%
2024/02/29	2.4	71.20	1	71.30	71.00	1.4	6,895	0.02%
2024/02/27	6	71.32	6	71.57	71.50	0	6,881	0.00%
2024/02/26	9.2	72.69	5	73.70	72.50	4.2	6,876	0.06%
2024/02/23	10	74.23	7	74.60	74.10	3	6,867	0.04%
2024/02/22	15	74.60	10	74.20	74.80	5	6,855	0.07%
2024/02/21	13	73.43	13	73.77	73.40	0	6,806	0.00%
2024/02/20	0	0.00	5	73.72	73.30	-5	6,821	-0.07%
2024/02/19	12	74.06	20	73.90	74.10	-8	6,814	-0.12%
2024/02/16	5	74.10	8	74.84	73.90	-3	6,785	-0.04%
2024/02/15	7	73.60	7	72.91	74.00	0	6,735	0.00%
2024/02/05	1	71.80	1	71.10	71.80	0	6,765	0.00%
2024/02/02	14	71.91	0	0.00	71.80	14	6,752	0.21%
2024/02/01	11	73.14	5	73.00	73.00	6	6,716	0.09%